{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92344,"rows_kept":92344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1739059202059,0.07575197,96592.0,96582.0,0.10350365]
["bitfinex","BTCUSD",1739059202365,0.07675197,96592.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739059202565,0.07975197,96592.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739059205642,0.09218469,96592.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739059206296,0.00921847,96591.0,96584.0,0.02064549]
["bitfinex","BTCUSD",1739059206476,0.00921847,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059206628,0.01643272,96592.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059207455,0.01243272,96592.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059207768,0.003,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059208410,0.002,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059209503,0.003,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059210224,0.001,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059210615,0.003,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059211356,0.003,96591.0,96586.0,0.0776]
["bitfinex","BTCUSD",1739059212187,0.002,96591.0,96586.0,0.0776]
["bitfinex","BTCUSD",1739059212544,0.003,96591.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739059212742,0.003,96591.0,96588.0,0.0776]
["bitfinex","BTCUSD",1739059213003,0.003,96591.0,96590.0,0.0776]
["bitfinex","BTCUSD",1739059213204,0.001,96591.0,96590.0,0.22650365]
["bitfinex","BTCUSD",1739059213475,0.003,96591.0,96590.0,0.22650365]
["bitfinex","BTCUSD",1739059213787,0.001,96591.0,96590.0,0.22650365]
["bitfinex","BTCUSD",1739059213960,0.001,96591.0,96590.0,0.25121856]
["bitfinex","BTCUSD",1739059214158,0.01558813,96600.0,96590.0,0.25121856]
["bitfinex","BTCUSD",1739059214159,0.01558813,96600.0,96590.0,0.12721856]
["bitfinex","BTCUSD",1739059214368,0.07575197,96610.0,96596.0,0.124]
["bitfinex","BTCUSD",1739059214599,0.07575197,96610.0,96598.0,0.0464]
["bitfinex","BTCUSD",1739059214796,0.07575197,96610.0,96600.0,0.0776]
["bitfinex","BTCUSD",1739059215040,0.09140742,96610.0,96602.0,0.0776]
["bitfinex","BTCUSD",1739059215253,0.09140742,96610.0,96604.0,0.0776]
["bitfinex","BTCUSD",1739059215423,0.01565545,96610.0,96606.0,0.0776]
["bitfinex","BTCUSD",1739059215642,0.01565545,96610.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739059215831,0.07575197,96616.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739059216053,0.001,96610.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739059216336,0.001,96610.0,96609.0,0.02071972]
["bitfinex","BTCUSD",1739059216535,0.001,96610.0,96609.0,0.12322337]
["bitfinex","BTCUSD",1739059216688,0.001,96610.0,96609.0,0.14794571]
["bitfinex","BTCUSD",1739059217115,0.001,96610.0,96609.0,0.22554571]
["bitfinex","BTCUSD",1739059217320,0.01555948,96612.0,96609.0,0.51074571]
["bitfinex","BTCUSD",1739059217536,0.01555948,96612.0,96610.0,0.10250365]
["bitfinex","BTCUSD",1739059217937,0.01555948,96612.0,96611.0,0.0776]
["bitfinex","BTCUSD",1739059218139,0.01555948,96612.0,96611.0,0.18010365]
["bitfinex","BTCUSD",1739059218380,0.01655948,96612.0,96611.0,0.18010365]
["bitfinex","BTCUSD",1739059218891,0.01555948,96612.0,96611.0,0.18010365]
["bitfinex","BTCUSD",1739059219041,0.01655948,96612.0,96611.0,0.22870599]
["bitfinex","BTCUSD",1739059219249,0.01655948,96612.0,96611.0,0.27510599]
["bitfinex","BTCUSD",1739059219250,0.00107473,96612.0,96611.0,0.27510599]
["bitfinex","BTCUSD",1739059220402,7.473e-05,96612.0,96611.0,0.27510599]
["bitfinex","BTCUSD",1739059221029,7.473e-05,96612.0,96611.0,0.22650365]
["bitfinex","BTCUSD",1739059221236,7.473e-05,96612.0,96611.0,0.006]
["bitfinex","BTCUSD",1739059221442,7.473e-05,96612.0,96611.0,0.013]
["bitfinex","BTCUSD",1739059221924,7.473e-05,96612.0,96611.0,0.10250365]
["bitfinex","BTCUSD",1739059222121,7.473e-05,96612.0,96609.0,0.2853067]
["bitfinex","BTCUSD",1739059222387,7.473e-05,96612.0,96611.0,0.007]
["bitfinex","BTCUSD",1739059223580,7.473e-05,96612.0,96609.0,0.38781035]
["bitfinex","BTCUSD",1739059223791,7.473e-05,96612.0,96609.0,0.39181035]
["bitfinex","BTCUSD",1739059224214,7.473e-05,96612.0,96609.0,0.39481035]
["bitfinex","BTCUSD",1739059224375,7.473e-05,96612.0,96609.0,0.39081035]
["bitfinex","BTCUSD",1739059224762,7.473e-05,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1739059225190,7.473e-05,96612.0,96609.0,0.39081035]
["bitfinex","BTCUSD",1739059225389,7.473e-05,96612.0,96609.0,0.39481035]
["bitfinex","BTCUSD",1739059226611,7.473e-05,96612.0,96609.0,0.38781035]
["bitfinex","BTCUSD",1739059227010,7.473e-05,96612.0,96611.0,0.007]
["bitfinex","BTCUSD",1739059227396,7.473e-05,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1739059227793,7.473e-05,96612.0,96609.0,0.2923067]
["bitfinex","BTCUSD",1739059228369,7.473e-05,96612.0,96611.0,1.085e-05]
["bitfinex","BTCUSD",1739059228613,7.473e-05,96612.0,96611.0,0.00401085]
["bitfinex","BTCUSD",1739059228614,0.02307473,96612.0,96611.0,0.00401085]
["bitfinex","BTCUSD",1739059229816,0.02307473,96612.0,96611.0,1.085e-05]
["bitfinex","BTCUSD",1739059230495,0.02307473,96612.0,96609.0,0.2893067]
["bitfinex","BTCUSD",1739059230732,0.02307473,96612.0,96609.0,0.2853067]
["bitfinex","BTCUSD",1739059230956,0.02307473,96612.0,96611.0,0.004]
["bitfinex","BTCUSD",1739059231314,0.155263,96610.0,96609.0,0.2853067]
["bitfinex","BTCUSD",1739059231722,0.155263,96610.0,96609.0,0.2893067]
["bitfinex","BTCUSD",1739059232608,0.155263,96610.0,96609.0,0.2923067]
["bitfinex","BTCUSD",1739059233021,0.155263,96610.0,96609.0,0.2883067]
["bitfinex","BTCUSD",1739059233217,0.155263,96610.0,96609.0,0.2933067]
["bitfinex","BTCUSD",1739059233897,0.155263,96610.0,96609.0,0.2883067]
["bitfinex","BTCUSD",1739059234026,0.155263,96610.0,96609.0,0.2933067]
["bitfinex","BTCUSD",1739059234428,0.155263,96610.0,96609.0,0.2903067]
["bitfinex","BTCUSD",1739059234629,0.155263,96610.0,96609.0,0.2883067]
["bitfinex","BTCUSD",1739059234830,0.155263,96610.0,96609.0,0.2933067]
["bitfinex","BTCUSD",1739059235071,0.155263,96610.0,96609.0,0.2903067]
["bitfinex","BTCUSD",1739059235274,0.155263,96610.0,96609.0,0.2933067]
["bitfinex","BTCUSD",1739059235679,0.27246558,96610.0,96609.0,0.2519027]
["bitfinex","BTCUSD",1739059235850,0.27246558,96610.0,96609.0,0.1897967]
["bitfinex","BTCUSD",1739059236229,0.27246558,96610.0,96609.0,0.1690947]
["bitfinex","BTCUSD",1739059236454,0.27246558,96610.0,96609.0,0.1276907]
["bitfinex","BTCUSD",1739059237065,0.178263,96610.0,96609.0,0.0862867]
["bitfinex","BTCUSD",1739059237262,0.178263,96610.0,96609.0,0.0655847]
["bitfinex","BTCUSD",1739059237499,0.178263,96610.0,96609.0,0.0241807]
["bitfinex","BTCUSD",1739059237680,0.178263,96610.0,96609.0,0.0034787]
["bitfinex","BTCUSD",1739059238578,0.178263,96610.0,96609.0,7e-07]
["bitfinex","BTCUSD",1739059238783,0.27613885,96610.0,96609.0,7e-07]
["bitfinex","BTCUSD",1739059240025,0.178263,96610.0,96609.0,7e-07]
["bitfinex","BTCUSD",1739059240406,0.17368664,96612.0,96609.0,7e-07]
["bitfinex","BTCUSD",1739059240946,0.155263,96610.0,96609.0,7e-07]
["bitfinex","BTCUSD",1739059241725,0.3202,96611.0,96584.0,0.1244]
["bitfinex","BTCUSD",1739059241891,0.155303,96585.0,96584.0,0.1244]
["bitfinex","BTCUSD",1739059242090,0.155303,96585.0,96584.0,0.22690365]
["bitfinex","BTCUSD",1739059244253,0.156303,96585.0,96584.0,0.23590365]
["bitfinex","BTCUSD",1739059244838,0.157303,96585.0,96584.0,0.24490365]
["bitfinex","BTCUSD",1739059245648,0.17247511,96585.0,96584.0,0.24490365]
["bitfinex","BTCUSD",1739059247612,0.32247511,96585.0,96584.0,0.24490365]
["bitfinex","BTCUSD",1739059249764,0.32247511,96585.0,96584.0,0.19780365]
["bitfinex","BTCUSD",1739059250413,0.32247511,96585.0,96584.0,0.12050365]
["bitfinex","BTCUSD",1739059251650,0.41684152,96585.0,96584.0,0.12050365]
["bitfinex","BTCUSD",1739059253057,0.41684152,96585.0,96584.0,0.018]
["bitfinex","BTCUSD",1739059253256,0.32247511,96585.0,96584.0,0.018]
["bitfinex","BTCUSD",1739059256382,0.32247511,96585.0,96584.0,0.0181067]
["bitfinex","BTCUSD",1739059261661,0.32247511,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059262721,0.36877511,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059263114,0.47127876,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059265756,0.47027876,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059266204,0.47127876,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059266404,0.47027876,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059266748,0.47127876,96585.0,96584.0,7e-07]
["bitfinex","BTCUSD",1739059268440,0.305308,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059269600,0.30635327,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059269975,0.30735327,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059273680,0.13602866,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059274210,0.29133666,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059274414,0.39384031,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059274655,0.38555955,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059275109,0.42229224,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059275386,0.74249224,96582.0,96581.0,2e-07]
["bitfinex","BTCUSD",1739059275619,0.155332,96567.0,96562.0,0.0762]
["bitfinex","BTCUSD",1739059275856,0.155332,96567.0,96556.0,0.1249]
["bitfinex","BTCUSD",1739059276088,0.155332,96567.0,96556.0,0.0764]
["bitfinex","BTCUSD",1739059276302,0.155332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739059277032,0.305332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739059277690,0.306332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739059277839,0.307332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739059278280,0.306332,96567.0,96566.0,7e-07]
["bitfinex","BTCUSD",1739059278482,0.156332,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059278658,0.157332,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059278846,0.156332,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059279255,0.157332,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059279676,0.17139376,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059281755,0.26566374,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059282339,0.17139376,96567.0,96566.0,0.0764007]
["bitfinex","BTCUSD",1739059283995,0.17139376,96567.0,96566.0,0.17890435]
["bitfinex","BTCUSD",1739059285561,0.17139376,96567.0,96566.0,0.22630435]
["bitfinex","BTCUSD",1739059285562,0.002,96567.0,96566.0,0.22630435]
["bitfinex","BTCUSD",1739059286007,0.157332,96567.0,96566.0,0.22630435]
["bitfinex","BTCUSD",1739059286882,0.155332,96567.0,96566.0,0.22630435]
["bitfinex","BTCUSD",1739059287084,0.156332,96567.0,96566.0,0.23230435]
["bitfinex","BTCUSD",1739059288454,0.157332,96567.0,96566.0,0.23830435]
["bitfinex","BTCUSD",1739059291326,0.15755628,96567.0,96566.0,0.23830435]
["bitfinex","BTCUSD",1739059296659,0.00222428,96567.0,96566.0,0.26213479]
["bitfinex","BTCUSD",1739059297275,0.00222428,96567.0,96566.0,0.23830435]
["bitfinex","BTCUSD",1739059298544,0.00122428,96567.0,96566.0,0.23230435]
["bitfinex","BTCUSD",1739059298875,0.00222428,96567.0,96566.0,0.24130435]
["bitfinex","BTCUSD",1739059299250,0.00122428,96567.0,96566.0,0.23530435]
["bitfinex","BTCUSD",1739059299479,0.00122428,96567.0,96566.0,0.27954698]
["bitfinex","BTCUSD",1739059299675,0.00222428,96567.0,96566.0,0.28854698]
["bitfinex","BTCUSD",1739059300863,0.00222428,96567.0,96566.0,0.61784698]
["bitfinex","BTCUSD",1739059302006,0.00222428,96567.0,96566.0,0.57360435]
["bitfinex","BTCUSD",1739059315715,0.00222428,96567.0,96566.0,0.60589837]
["bitfinex","BTCUSD",1739059316208,0.00222428,96567.0,96566.0,0.57360435]
["bitfinex","BTCUSD",1739059316342,0.00222428,96567.0,96566.0,0.60589844]
["bitfinex","BTCUSD",1739059316813,0.00222428,96567.0,96566.0,0.57360435]
["bitfinex","BTCUSD",1739059316964,0.00196539,96567.0,96566.0,0.66721099]
["bitfinex","BTCUSD",1739059317553,0.00196539,96567.0,96566.0,0.60591099]
["bitfinex","BTCUSD",1739059318340,0.19580212,96581.0,96567.0,0.079]
["bitfinex","BTCUSD",1739059318542,0.19580212,96581.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739059319284,0.155311,96580.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739059319514,0.155313,96579.0,96572.0,0.10250365]
["bitfinex","BTCUSD",1739059319711,0.155313,96579.0,96573.0,0.05672043]
["bitfinex","BTCUSD",1739059319927,0.155313,96579.0,96575.0,0.079]
["bitfinex","BTCUSD",1739059320091,0.155313,96579.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739059321028,0.155313,96579.0,96578.0,0.02119816]
["bitfinex","BTCUSD",1739059321233,0.155313,96579.0,96578.0,0.12370181]
["bitfinex","BTCUSD",1739059322199,0.155313,96579.0,96578.0,0.10250365]
["bitfinex","BTCUSD",1739059322929,0.155313,96579.0,96578.0,0.10850365]
["bitfinex","BTCUSD",1739059323960,0.155313,96579.0,96578.0,0.11650365]
["bitfinex","BTCUSD",1739059324564,0.155313,96579.0,96578.0,0.20505402]
["bitfinex","BTCUSD",1739059325055,0.20712427,96582.0,96578.0,0.20505402]
["bitfinex","BTCUSD",1739059325056,4.527e-05,96582.0,96578.0,0.20505402]
["bitfinex","BTCUSD",1739059325246,4.527e-05,96582.0,96579.0,0.10250365]
["bitfinex","BTCUSD",1739059325645,4.527e-05,96582.0,96580.0,0.00103532]
["bitfinex","BTCUSD",1739059325896,4.527e-05,96582.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1739059326308,4.527e-05,96582.0,96581.0,0.12765258]
["bitfinex","BTCUSD",1739059327223,4.527e-05,96582.0,96581.0,0.12868788]
["bitfinex","BTCUSD",1739059327447,4.527e-05,96582.0,96581.0,0.21088788]
["bitfinex","BTCUSD",1739059327661,4.527e-05,96582.0,96581.0,0.20985258]
["bitfinex","BTCUSD",1739059328628,4.527e-05,96582.0,96581.0,0.2421841]
["bitfinex","BTCUSD",1739059328828,4.527e-05,96582.0,96581.0,0.6214841]
["bitfinex","BTCUSD",1739059329030,4.527e-05,96582.0,96581.0,0.6164841]
["bitfinex","BTCUSD",1739059329212,4.527e-05,96582.0,96581.0,0.6294841]
["bitfinex","BTCUSD",1739059329622,4.527e-05,96582.0,96581.0,0.6379641]
["bitfinex","BTCUSD",1739059330067,4.527e-05,96582.0,96581.0,0.6369641]
["bitfinex","BTCUSD",1739059330268,4.527e-05,96582.0,96581.0,0.6379641]
["bitfinex","BTCUSD",1739059330649,4.527e-05,96582.0,96581.0,0.6469641]
["bitfinex","BTCUSD",1739059334672,4.527e-05,96582.0,96581.0,0.8022741]
["bitfinex","BTCUSD",1739059335862,4.527e-05,96582.0,96581.0,0.75964517]
["bitfinex","BTCUSD",1739059336066,4.527e-05,96582.0,96581.0,0.60433517]
["bitfinex","BTCUSD",1739059336286,4.527e-05,96582.0,96581.0,0.57200365]
["bitfinex","BTCUSD",1739059336487,4.527e-05,96582.0,96581.0,0.72731365]
["bitfinex","BTCUSD",1739059338502,0.00026935,96582.0,96581.0,0.72731365]
["bitfinex","BTCUSD",1739059338723,0.00026935,96582.0,96581.0,0.8298173]
["bitfinex","BTCUSD",1739059339990,0.00026935,96582.0,96581.0,0.72731365]
["bitfinex","BTCUSD",1739059348407,0.00026935,96582.0,96581.0,0.75959201]
["bitfinex","BTCUSD",1739059348597,0.00026935,96582.0,96581.0,0.72731365]
["bitfinex","BTCUSD",1739059348803,0.00026935,96582.0,96581.0,0.75959392]
["bitfinex","BTCUSD",1739059349102,0.00026935,96582.0,96581.0,0.72731365]
["bitfinex","BTCUSD",1739059349509,0.00026935,96582.0,96581.0,0.8621007]
["bitfinex","BTCUSD",1739059351094,0.00026935,96582.0,96581.0,0.8622074]
["bitfinex","BTCUSD",1739059355230,0.00026935,96582.0,96581.0,0.7068974]
["bitfinex","BTCUSD",1739059355441,0.00026935,96582.0,96581.0,0.44991035]
["bitfinex","BTCUSD",1739059355442,0.15557735,96582.0,96581.0,0.44991035]
["bitfinex","BTCUSD",1739059357334,0.16922977,96582.0,96581.0,0.44991035]
["bitfinex","BTCUSD",1739059358351,0.15557735,96582.0,96581.0,0.44991035]
["bitfinex","BTCUSD",1739059359830,0.00026935,96582.0,96581.0,0.44991035]
["bitfinex","BTCUSD",1739059360052,0.15557735,96582.0,96581.0,0.49490139]
["bitfinex","BTCUSD",1739059360374,0.15557735,96582.0,96581.0,0.62240139]
["bitfinex","BTCUSD",1739059360375,0.00026935,96582.0,96581.0,0.62240139]
["bitfinex","BTCUSD",1739059360585,0.00026935,96582.0,96581.0,0.6547232]
["bitfinex","BTCUSD",1739059362611,0.00026935,96582.0,96581.0,0.62240139]
["bitfinex","BTCUSD",1739059362790,0.19120795,96592.0,96581.0,0.62240139]
["bitfinex","BTCUSD",1739059362988,0.155296,96590.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059363209,0.19120795,96592.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059363434,0.155294,96591.0,96585.0,0.10250365]
["bitfinex","BTCUSD",1739059364552,0.155294,96591.0,96585.0,0.11150365]
["bitfinex","BTCUSD",1739059364971,0.207052,96594.0,96585.0,0.11150365]
["bitfinex","BTCUSD",1739059365181,0.155293,96592.0,96585.0,0.11950365]
["bitfinex","BTCUSD",1739059365958,0.155293,96592.0,96585.0,0.11150365]
["bitfinex","BTCUSD",1739059366249,0.155293,96592.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1739059366481,0.155293,96592.0,96585.0,0.11850365]
["bitfinex","BTCUSD",1739059366654,0.155295,96590.0,96585.0,0.11850365]
["bitfinex","BTCUSD",1739059366881,0.155295,96590.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1739059367032,0.155297,96589.0,96585.0,0.10950365]
["bitfinex","BTCUSD",1739059367250,0.15,96599.0,96585.0,0.11850365]
["bitfinex","BTCUSD",1739059367420,0.11537032,96600.0,96585.0,0.11150365]
["bitfinex","BTCUSD",1739059367421,0.155298,96588.0,96585.0,0.11150365]
["bitfinex","BTCUSD",1739059367628,0.155302,96586.0,96585.0,0.11950365]
["bitfinex","BTCUSD",1739059368031,0.207064,96589.0,96585.0,0.11950365]
["bitfinex","BTCUSD",1739059368288,0.207064,96589.0,96585.0,0.14069354]
["bitfinex","BTCUSD",1739059368493,0.155296,96590.0,96585.0,0.13269354]
["bitfinex","BTCUSD",1739059368880,0.155296,96590.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059369113,0.155296,96590.0,96585.0,0.12369354]
["bitfinex","BTCUSD",1739059369487,0.155298,96589.0,96585.0,0.13269354]
["bitfinex","BTCUSD",1739059369701,0.155298,96589.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059369938,0.15,96599.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059370131,0.155298,96589.0,96585.0,0.19703871]
["bitfinex","BTCUSD",1739059370336,0.15,96599.0,96585.0,0.13269354]
["bitfinex","BTCUSD",1739059370572,0.155298,96589.0,96585.0,0.13269354]
["bitfinex","BTCUSD",1739059371046,0.207059,96591.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059371262,0.155298,96589.0,96585.0,0.13269354]
["bitfinex","BTCUSD",1739059371462,0.155298,96589.0,96585.0,0.14069354]
["bitfinex","BTCUSD",1739059371855,0.207059,96591.0,96585.0,0.13169354]
["bitfinex","BTCUSD",1739059372158,0.207059,96591.0,96585.0,0.13669354]
["bitfinex","BTCUSD",1739059372159,0.155295,96590.0,96585.0,0.13669354]
["bitfinex","BTCUSD",1739059372804,0.155295,96590.0,96585.0,0.12869354]
["bitfinex","BTCUSD",1739059373004,0.155301,96587.0,96585.0,0.12869354]
["bitfinex","BTCUSD",1739059373202,0.155301,96587.0,96585.0,0.13769354]
["bitfinex","BTCUSD",1739059373801,0.155301,96587.0,96585.0,0.14669354]
["bitfinex","BTCUSD",1739059374014,0.155301,96587.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059374208,0.207063,96589.0,96585.0,0.15069354]
["bitfinex","BTCUSD",1739059374413,0.207063,96589.0,96585.0,0.14169354]
["bitfinex","BTCUSD",1739059374777,0.207063,96589.0,96585.0,0.15069354]
["bitfinex","BTCUSD",1739059374973,0.155298,96589.0,96585.0,0.13280024]
["bitfinex","BTCUSD",1739059375405,0.207058,96591.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059375611,0.155299,96588.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059375992,0.155299,96588.0,96585.0,0.13280024]
["bitfinex","BTCUSD",1739059376190,0.155299,96588.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059376619,0.155299,96588.0,96585.0,0.13280024]
["bitfinex","BTCUSD",1739059376813,0.155299,96588.0,96585.0,0.12380024]
["bitfinex","BTCUSD",1739059377018,0.15271069,96588.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059377319,0.1553,96587.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059377727,0.207062,96590.0,96585.0,0.14180024]
["bitfinex","BTCUSD",1739059377728,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059378318,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059378544,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059379005,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059379344,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059379888,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059380144,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059380370,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059380551,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059390220,0.19610309,96588.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059390444,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059392033,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059392439,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059392941,0.155302,96586.0,96585.0,0.11161035]
["bitfinex","BTCUSD",1739059393393,0.155302,96586.0,96585.0,0.12061035]
["bitfinex","BTCUSD",1739059413938,0.00022408,96588.0,96585.0,0.21171307]
["bitfinex","BTCUSD",1739059414538,0.00022408,96588.0,96585.0,0.19751035]
["bitfinex","BTCUSD",1739059414914,0.00022408,96588.0,96585.0,0.18851035]
["bitfinex","BTCUSD",1739059415105,0.00022408,96588.0,96585.0,0.33481235]
["bitfinex","BTCUSD",1739059415245,0.00022408,96588.0,96585.0,0.18851035]
["bitfinex","BTCUSD",1739059415490,0.00022408,96588.0,96587.0,0.10250365]
["bitfinex","BTCUSD",1739059415691,0.00022408,96588.0,96587.0,0.20143156]
["bitfinex","BTCUSD",1739059416799,0.00022408,96588.0,96587.0,0.21043156]
["bitfinex","BTCUSD",1739059417047,0.00022408,96588.0,96587.0,0.20939637]
["bitfinex","BTCUSD",1739059417244,0.00022408,96588.0,96587.0,0.21839637]
["bitfinex","BTCUSD",1739059419458,0.00022408,96588.0,96587.0,0.70299637]
["bitfinex","BTCUSD",1739059419660,0.00022408,96592.0,96591.0,0.279693]
["bitfinex","BTCUSD",1739059419861,0.00022408,96592.0,96591.0,0.48209588]
["bitfinex","BTCUSD",1739059420039,0.00022408,96592.0,96591.0,0.51443056]
["bitfinex","BTCUSD",1739059420560,0.00022408,96592.0,96591.0,0.48209588]
["bitfinex","BTCUSD",1739059420745,0.00022408,96592.0,96591.0,0.49009588]
["bitfinex","BTCUSD",1739059421512,0.00022408,96592.0,96591.0,0.49909588]
["bitfinex","BTCUSD",1739059422558,0.00022408,96592.0,96591.0,0.82839588]
["bitfinex","BTCUSD",1739059423501,0.00022408,96592.0,96591.0,0.67310288]
["bitfinex","BTCUSD",1739059427273,0.00022408,96592.0,96591.0,0.82839588]
["bitfinex","BTCUSD",1739059428919,0.00022408,96592.0,96591.0,0.81939588]
["bitfinex","BTCUSD",1739059429322,0.00022408,96592.0,96591.0,0.82839588]
["bitfinex","BTCUSD",1739059429946,0.00022408,96592.0,96591.0,0.82039588]
["bitfinex","BTCUSD",1739059430324,0.00022408,96592.0,96591.0,0.82939588]
["bitfinex","BTCUSD",1739059430541,0.00022408,96592.0,96591.0,0.82039588]
["bitfinex","BTCUSD",1739059430730,0.00022408,96592.0,96591.0,0.81139588]
["bitfinex","BTCUSD",1739059430930,0.00022408,96592.0,96591.0,0.82939588]
["bitfinex","BTCUSD",1739059431514,0.00022408,96592.0,96591.0,0.82039588]
["bitfinex","BTCUSD",1739059431738,0.00022408,96592.0,96591.0,0.8616646]
["bitfinex","BTCUSD",1739059432248,0.00022408,96592.0,96591.0,0.82939588]
["bitfinex","BTCUSD",1739059433229,0.00022408,96592.0,96591.0,1.5918617]
["bitfinex","BTCUSD",1739059443625,0.00022408,96592.0,96591.0,1.4063417]
["bitfinex","BTCUSD",1739059443810,0.00022408,96592.0,96591.0,1.37407588]
["bitfinex","BTCUSD",1739059444762,0.00022408,96592.0,96591.0,1.27417665]
["bitfinex","BTCUSD",1739059444967,0.00022408,96592.0,96591.0,1.22667665]
["bitfinex","BTCUSD",1739059448447,0.00022408,96592.0,96591.0,1.25894978]
["bitfinex","BTCUSD",1739059449461,0.00022408,96592.0,96591.0,0.71426978]
["bitfinex","BTCUSD",1739059450536,0.00022408,96592.0,96591.0,0.63736978]
["bitfinex","BTCUSD",1739059453674,0.00022408,96592.0,96591.0,0.73987343]
["bitfinex","BTCUSD",1739059454880,0.00022408,96592.0,96591.0,0.63736978]
["bitfinex","BTCUSD",1739059458268,0.00022408,96592.0,96591.0,0.48207678]
["bitfinex","BTCUSD",1739059458462,0.00022408,96592.0,96591.0,0.44980365]
["bitfinex","BTCUSD",1739059459477,0.00022408,96592.0,96591.0,0.60509665]
["bitfinex","BTCUSD",1739059460791,0.00022408,96592.0,96591.0,0.63740965]
["bitfinex","BTCUSD",1739059462197,0.00022408,96592.0,96591.0,0.7399133]
["bitfinex","BTCUSD",1739059462421,0.00022408,96592.0,96591.0,0.8224133]
["bitfinex","BTCUSD",1739059464859,0.155271,96606.0,96592.0,0.15529]
["bitfinex","BTCUSD",1739059465057,0.155271,96606.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739059465585,0.155272,96605.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739059465789,0.155272,96605.0,96596.0,0.0417622]
["bitfinex","BTCUSD",1739059465940,0.155272,96605.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739059468437,0.155272,96605.0,96604.0,0.02111537]
["bitfinex","BTCUSD",1739059468663,0.155272,96605.0,96604.0,0.12361902]
["bitfinex","BTCUSD",1739059469315,0.15549608,96605.0,96604.0,0.12361902]
["bitfinex","BTCUSD",1739059470596,0.15549608,96605.0,96604.0,0.13261902]
["bitfinex","BTCUSD",1739059470800,0.15549608,96605.0,96604.0,0.14161902]
["bitfinex","BTCUSD",1739059481446,0.15549608,96605.0,96604.0,0.14172572]
["bitfinex","BTCUSD",1739059481591,0.15549608,96605.0,96604.0,0.12061035]
["bitfinex","BTCUSD",1739059482313,0.30549608,96605.0,96604.0,0.12061035]
["bitfinex","BTCUSD",1739059483211,0.4676008,96605.0,96604.0,0.0181067]
["bitfinex","BTCUSD",1739059483411,0.50529508,96605.0,96604.0,0.0181067]
["bitfinex","BTCUSD",1739059485680,0.32029919,96605.0,96604.0,0.0181067]
["bitfinex","BTCUSD",1739059485923,0.32029919,96605.0,96585.0,0.0001067]
["bitfinex","BTCUSD",1739059485924,0.280797,96589.0,96585.0,0.0001067]
["bitfinex","BTCUSD",1739059487356,0.280797,96589.0,96588.0,0.0081067]
["bitfinex","BTCUSD",1739059487564,0.3709931,96589.0,96588.0,0.0171067]
["bitfinex","BTCUSD",1739059487983,0.5439931,96589.0,96588.0,0.0171067]
["bitfinex","BTCUSD",1739059488302,0.61584835,96589.0,96588.0,0.0171067]
["bitfinex","BTCUSD",1739059489366,0.61584835,96589.0,96588.0,0.0081067]
["bitfinex","BTCUSD",1739059489563,0.62826507,96589.0,96588.0,0.0081067]
["bitfinex","BTCUSD",1739059489769,0.64854413,96589.0,96588.0,0.0171067]
["bitfinex","BTCUSD",1739059490198,0.55734803,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739059490487,0.55834803,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059490990,0.55834803,96589.0,96588.0,0.0071067]
["bitfinex","BTCUSD",1739059491316,0.55834803,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059492117,0.52418706,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059492323,0.62669071,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059493811,0.94689071,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059494937,0.94589071,96589.0,96588.0,0.0001067]
["bitfinex","BTCUSD",1739059495208,0.94689071,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059495411,0.80669278,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059496383,0.70809278,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059496760,0.65819278,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059499776,0.33799278,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059501332,0.31871372,96589.0,96588.0,0.0111067]
["bitfinex","BTCUSD",1739059506673,0.16341672,96589.0,96588.0,0.11361035]
["bitfinex","BTCUSD",1739059507027,0.16341672,96589.0,96588.0,0.18941035]
["bitfinex","BTCUSD",1739059507028,0.31871372,96589.0,96588.0,0.18941035]
["bitfinex","BTCUSD",1739059508407,0.01341672,96589.0,96588.0,0.18941035]
["bitfinex","BTCUSD",1739059509207,0.16871372,96589.0,96588.0,0.18941035]
["bitfinex","BTCUSD",1739059511700,0.01341672,96589.0,96588.0,0.18941035]
["bitfinex","BTCUSD",1739059511900,0.01341672,96589.0,96588.0,0.21046785]
["bitfinex","BTCUSD",1739059512190,0.15529,96593.0,96588.0,0.21046785]
["bitfinex","BTCUSD",1739059512368,0.155294,96591.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739059512505,0.12786948,96600.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739059513145,0.155289,96595.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739059513345,0.155289,96594.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739059513540,0.155289,96594.0,96590.0,0.02240743]
["bitfinex","BTCUSD",1739059513742,0.155289,96594.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059514732,0.155292,96593.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059515231,0.155292,96593.0,96591.0,0.11050365]
["bitfinex","BTCUSD",1739059515450,0.155292,96593.0,96591.0,0.11650365]
["bitfinex","BTCUSD",1739059515657,0.155292,96593.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059515887,0.155292,96592.0,96591.0,0.10250365]
["bitfinex","BTCUSD",1739059516142,0.155292,96592.0,96591.0,0.11750365]
["bitfinex","BTCUSD",1739059517950,0.155292,96592.0,96591.0,0.12350365]
["bitfinex","BTCUSD",1739059518152,0.155292,96592.0,96591.0,0.11450365]
["bitfinex","BTCUSD",1739059518564,0.155292,96592.0,96591.0,0.12350365]
["bitfinex","BTCUSD",1739059519788,0.1745861,96592.0,96591.0,0.12350365]
["bitfinex","BTCUSD",1739059525423,0.20548061,96592.0,96591.0,0.12350365]
["bitfinex","BTCUSD",1739059526525,0.35548061,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059527946,0.43246138,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059528359,0.35548061,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059528568,0.43418061,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059528782,0.50448061,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059528980,0.57434234,96592.0,96591.0,0.0211067]
["bitfinex","BTCUSD",1739059529861,0.67684599,96592.0,96591.0,0.0121067]
["bitfinex","BTCUSD",1739059530058,0.77934964,96592.0,96591.0,0.0171067]
["bitfinex","BTCUSD",1739059530262,0.77934964,96592.0,96591.0,0.0051067]
["bitfinex","BTCUSD",1739059530747,0.67684599,96592.0,96591.0,0.0051067]
["bitfinex","BTCUSD",1739059530877,0.67684599,96592.0,96591.0,0.0081067]
["bitfinex","BTCUSD",1739059531083,0.64595148,96592.0,96591.0,0.0081067]
["bitfinex","BTCUSD",1739059531319,0.64595148,96592.0,96591.0,0.0051067]
["bitfinex","BTCUSD",1739059531523,0.64595148,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059531727,0.4735861,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059532472,0.4745861,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059532938,0.4735861,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059533349,0.4745861,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059534150,0.455292,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059534358,0.376592,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059536129,0.306292,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059536354,0.156292,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059538248,0.30787256,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059540673,0.30787256,96592.0,96591.0,0.0011067]
["bitfinex","BTCUSD",1739059541052,0.30687256,96592.0,96591.0,0.0011067]
["bitfinex","BTCUSD",1739059542102,0.30687256,96592.0,96591.0,0.0031067]
["bitfinex","BTCUSD",1739059542998,0.30687256,96592.0,96591.0,0.0001067]
["bitfinex","BTCUSD",1739059543394,0.37899252,96592.0,96591.0,0.0011067]
["bitfinex","BTCUSD",1739059543729,0.30687256,96592.0,96591.0,0.0011067]
["bitfinex","BTCUSD",1739059544282,0.30687256,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059548357,0.32619308,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059549266,0.30687256,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059550655,0.305292,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059551855,0.15,96593.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059552032,0.01932664,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059552637,0.17461864,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059554248,0.32461864,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059555877,0.305292,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059573948,0.30551608,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059577219,0.03594938,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059577369,0.19124138,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059580720,0.30551608,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059584570,0.30714422,96592.0,96591.0,0.0041067]
["bitfinex","BTCUSD",1739059587240,0.50019135,96592.0,96591.0,1e-08]
["bitfinex","BTCUSD",1739059587491,0.328308,96582.0,96581.0,0.00051821]
["bitfinex","BTCUSD",1739059587926,0.32989195,96582.0,96581.0,0.00051821]
["bitfinex","BTCUSD",1739059588527,0.40509195,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059588720,0.44081725,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059588863,0.52731358,96582.0,96581.0,0.00800001]
["bitfinex","BTCUSD",1739059589293,0.52731358,96582.0,96581.0,0.00500001]
["bitfinex","BTCUSD",1739059589715,0.52731358,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059589949,0.44081725,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059590149,0.46014451,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059591223,0.38494451,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059594244,0.39654436,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059595802,0.39496041,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059596003,0.37196041,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059596993,0.33623511,96582.0,96581.0,1e-08]
["bitfinex","BTCUSD",1739059598416,0.33623511,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059598637,0.33645939,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059599845,0.31713213,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059600732,0.39025994,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059602316,0.40957071,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059603735,0.3364429,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059608452,0.3951682,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059613118,0.42609793,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059613702,0.40309793,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059613905,0.21737263,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059614109,0.02936769,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059614355,0.207075,96584.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059614773,0.155308,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059615209,0.15693342,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059617418,0.30693342,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059617618,0.30893342,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059621534,0.3091577,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059624390,0.3091577,96582.0,96581.0,0.08150681]
["bitfinex","BTCUSD",1739059629145,0.3091577,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059630016,0.3071577,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059630430,0.3081577,96582.0,96581.0,0.00010681]
["bitfinex","BTCUSD",1739059644699,0.1581577,96582.0,96581.0,0.18131046]
["bitfinex","BTCUSD",1739059644894,0.0028497,96582.0,96581.0,0.20437151]
["bitfinex","BTCUSD",1739059645256,0.0028497,96582.0,96581.0,0.20540692]
["bitfinex","BTCUSD",1739059645454,0.00122428,96582.0,96581.0,0.41001692]
["bitfinex","BTCUSD",1739059645629,0.00022428,96582.0,96581.0,0.25367151]
["bitfinex","BTCUSD",1739059646056,0.00022428,96582.0,96581.0,0.26067151]
["bitfinex","BTCUSD",1739059646412,0.00022428,96582.0,96581.0,0.25367151]
["bitfinex","BTCUSD",1739059646819,0.00022428,96582.0,96581.0,0.41798151]
["bitfinex","BTCUSD",1739059647234,0.00022428,96582.0,96581.0,0.42098151]
["bitfinex","BTCUSD",1739059647395,0.07577175,96610.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739059647396,0.24830176,96607.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739059647597,0.01424931,96603.0,96591.0,0.23410365]
["bitfinex","BTCUSD",1739059648907,0.01424931,96603.0,96591.0,0.24110365]
["bitfinex","BTCUSD",1739059649414,0.01424931,96603.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059650216,0.15,96610.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059650394,0.155268,96607.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059651309,0.01467531,96605.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059651665,0.15022408,96604.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059651916,0.15,96601.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059652532,0.305278,96601.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059653453,0.15,96602.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059653654,0.30549708,96604.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059654859,0.00022408,96604.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059655053,0.15,96603.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059656577,0.01428967,96593.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059658394,0.15,96603.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059658709,0.305274,96603.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059659144,0.15,96603.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059659347,0.01452895,96595.0,96591.0,0.57940365]
["bitfinex","BTCUSD",1739059669064,0.01452895,96595.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059670601,0.15,96602.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059670918,0.15,96602.0,96591.0,0.27511402]
["bitfinex","BTCUSD",1739059671418,0.01930063,96601.0,96591.0,0.27511402]
["bitfinex","BTCUSD",1739059671721,0.01930063,96601.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059672539,0.01930063,96603.0,96591.0,0.25010365]
["bitfinex","BTCUSD",1739059672741,0.01930063,96603.0,96591.0,0.40539665]
["bitfinex","BTCUSD",1739059673704,0.01930063,96603.0,96591.0,0.39839665]
["bitfinex","BTCUSD",1739059673932,0.00022408,96604.0,96591.0,0.40739665]
["bitfinex","BTCUSD",1739059674086,0.00022408,96604.0,96591.0,0.39839665]
["bitfinex","BTCUSD",1739059674290,0.00022408,96604.0,96591.0,0.47964961]
["bitfinex","BTCUSD",1739059674544,0.00022408,96604.0,96591.0,0.48864961]
["bitfinex","BTCUSD",1739059674751,0.00022408,96604.0,96591.0,0.33335661]
["bitfinex","BTCUSD",1739059675161,0.00022408,96604.0,96591.0,0.48864961]
["bitfinex","BTCUSD",1739059676225,0.00022408,96604.0,96591.0,0.48832166]
["bitfinex","BTCUSD",1739059676436,0.00022408,96604.0,96591.0,0.81762166]
["bitfinex","BTCUSD",1739059677277,0.00022408,96604.0,96591.0,0.79962166]
["bitfinex","BTCUSD",1739059677594,0.00022408,96604.0,96591.0,0.80862166]
["bitfinex","BTCUSD",1739059677771,0.15,96615.0,96593.0,0.0824]
["bitfinex","BTCUSD",1739059678063,0.15,96615.0,96591.0,0.56122866]
["bitfinex","BTCUSD",1739059678064,0.15,96615.0,96603.0,0.0824]
["bitfinex","BTCUSD",1739059678245,0.15,96615.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739059678448,0.00194519,96614.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739059678810,0.02130302,96614.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739059680021,0.01935783,96613.0,96604.0,0.10250365]
["bitfinex","BTCUSD",1739059680219,0.02130168,96613.0,96605.0,0.02306105]
["bitfinex","BTCUSD",1739059680423,0.02130168,96613.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739059681180,0.01935783,96612.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739059681893,0.01935783,96612.0,96611.0,0.02050233]
["bitfinex","BTCUSD",1739059682032,0.01935783,96612.0,96611.0,0.13881268]
["bitfinex","BTCUSD",1739059682273,0.00194252,96612.0,96611.0,0.13881268]
["bitfinex","BTCUSD",1739059682518,0.0001068,96614.0,96611.0,0.13881268]
["bitfinex","BTCUSD",1739059682722,0.00191246,96613.0,96612.0,0.10250365]
["bitfinex","BTCUSD",1739059682897,0.00191246,96613.0,96612.0,0.11999453]
["bitfinex","BTCUSD",1739059683119,0.00236584,96613.0,96612.0,0.11999453]
["bitfinex","BTCUSD",1739059683317,0.00045338,96613.0,96612.0,0.11999453]
["bitfinex","BTCUSD",1739059683536,0.00236718,96613.0,96612.0,0.11999453]
["bitfinex","BTCUSD",1739059683770,0.00045338,96613.0,96612.0,0.19529453]
["bitfinex","BTCUSD",1739059684313,0.00045338,96613.0,96612.0,0.20729453]
["bitfinex","BTCUSD",1739059686063,0.00045338,96613.0,96612.0,0.36358947]
["bitfinex","BTCUSD",1739059686288,0.00045338,96613.0,96612.0,0.36255453]
["bitfinex","BTCUSD",1739059687073,0.00045338,96613.0,96612.0,0.35055453]
["bitfinex","BTCUSD",1739059687282,0.00045338,96613.0,96612.0,0.35855453]
["bitfinex","BTCUSD",1739059687481,0.00045338,96613.0,96612.0,0.36455453]
["bitfinex","BTCUSD",1739059688421,0.00045338,96613.0,96612.0,0.20929453]
["bitfinex","BTCUSD",1739059689098,0.00045338,96613.0,96612.0,0.35655453]
["bitfinex","BTCUSD",1739059689745,0.00045338,96613.0,96612.0,0.36555453]
["bitfinex","BTCUSD",1739059692049,0.00045338,96613.0,96612.0,0.34806365]
["bitfinex","BTCUSD",1739059692248,0.00045338,96613.0,96612.0,0.33306365]
["bitfinex","BTCUSD",1739059692413,0.00045338,96613.0,96612.0,0.35106365]
["bitfinex","BTCUSD",1739059692868,0.00045338,96613.0,96612.0,0.68036365]
["bitfinex","BTCUSD",1739059693212,0.00045338,96613.0,96612.0,0.67136365]
["bitfinex","BTCUSD",1739059693408,0.00045338,96613.0,96612.0,0.79211661]
["bitfinex","BTCUSD",1739059693614,0.00045338,96613.0,96612.0,0.80111661]
["bitfinex","BTCUSD",1739059693936,0.00045338,96613.0,96612.0,0.81011661]
["bitfinex","BTCUSD",1739059697433,0.00045338,96613.0,96612.0,0.72886365]
["bitfinex","BTCUSD",1739059697815,0.00045338,96613.0,96612.0,0.73638365]
["bitfinex","BTCUSD",1739059698534,0.00045338,96613.0,96612.0,0.72886365]
["bitfinex","BTCUSD",1739059698710,0.00045338,96613.0,96612.0,0.73638365]
["bitfinex","BTCUSD",1739059705234,0.00045338,96613.0,96612.0,0.73660772]
["bitfinex","BTCUSD",1739059705384,0.00045338,96613.0,96612.0,0.83911137]
["bitfinex","BTCUSD",1739059706605,0.00045338,96613.0,96612.0,0.73660772]
["bitfinex","BTCUSD",1739059708343,0.00045338,96613.0,96612.0,0.76886793]
["bitfinex","BTCUSD",1739059712064,0.00045338,96613.0,96612.0,0.73660772]
["bitfinex","BTCUSD",1739059713270,0.00045338,96613.0,96612.0,0.76889718]
["bitfinex","BTCUSD",1739059716534,0.00045338,96613.0,96612.0,0.64509718]
["bitfinex","BTCUSD",1739059718005,0.00045338,96613.0,96612.0,0.63609718]
["bitfinex","BTCUSD",1739059718189,0.00045338,96613.0,96612.0,0.62709718]
["bitfinex","BTCUSD",1739059718387,0.00045338,96613.0,96612.0,0.64509718]
["bitfinex","BTCUSD",1739059719076,0.00045338,96613.0,96612.0,0.62709718]
["bitfinex","BTCUSD",1739059719492,0.00045338,96613.0,96612.0,0.63609718]
["bitfinex","BTCUSD",1739059720880,0.00045338,96613.0,96612.0,0.64509718]
["bitfinex","BTCUSD",1739059721323,0.00045338,96613.0,96612.0,0.48231718]
["bitfinex","BTCUSD",1739059721494,0.00045338,96613.0,96612.0,0.45002772]
["bitfinex","BTCUSD",1739059721703,0.15571138,96613.0,96612.0,0.45002772]
["bitfinex","BTCUSD",1739059721920,0.15774444,96613.0,96612.0,0.45002772]
["bitfinex","BTCUSD",1739059722464,0.17710777,96613.0,96612.0,0.44102772]
["bitfinex","BTCUSD",1739059722673,0.17710777,96613.0,96612.0,0.11172772]
["bitfinex","BTCUSD",1739059723068,0.40270777,96613.0,96612.0,0.12072772]
["bitfinex","BTCUSD",1739059723298,0.40270777,96613.0,96612.0,0.00922407]
["bitfinex","BTCUSD",1739059723509,0.47014938,96613.0,96612.0,0.00922407]
["bitfinex","BTCUSD",1739059723669,0.45078605,96613.0,96612.0,0.00922407]
["bitfinex","BTCUSD",1739059724076,0.45078605,96613.0,96612.0,0.01822407]
["bitfinex","BTCUSD",1739059724538,0.45078605,96613.0,96612.0,0.00922407]
["bitfinex","BTCUSD",1739059724914,0.45078605,96613.0,96612.0,0.01822407]
["bitfinex","BTCUSD",1739059725337,0.45078605,96613.0,96612.0,0.00922407]
["bitfinex","BTCUSD",1739059725531,0.45078605,96613.0,96612.0,0.00022407]
["bitfinex","BTCUSD",1739059725715,0.45078605,96613.0,96612.0,0.01722407]
["bitfinex","BTCUSD",1739059732282,0.37518605,96613.0,96612.0,0.11972772]
["bitfinex","BTCUSD",1739059734604,0.37518605,96613.0,96612.0,0.11952798]
["bitfinex","BTCUSD",1739059735507,0.32558605,96613.0,96612.0,0.11952798]
["bitfinex","BTCUSD",1739059738507,0.17032805,96613.0,96612.0,0.11952798]
["bitfinex","BTCUSD",1739059739522,0.32558605,96613.0,96612.0,0.11952798]
["bitfinex","BTCUSD",1739059740311,0.17032805,96613.0,96612.0,0.11952798]
["bitfinex","BTCUSD",1739059740515,0.15248644,96613.0,96612.0,0.13150319]
["bitfinex","BTCUSD",1739059740719,0.00248644,96613.0,96612.0,0.21110319]
["bitfinex","BTCUSD",1739059741035,0.00045338,96613.0,96612.0,0.21110319]
["bitfinex","BTCUSD",1739059742122,0.00045338,96613.0,96612.0,0.19912798]
["bitfinex","BTCUSD",1739059743608,0.00045338,96613.0,96612.0,0.35542292]
["bitfinex","BTCUSD",1739059743824,0.00045338,96613.0,96612.0,0.35438798]
["bitfinex","BTCUSD",1739059746188,0.00045338,96613.0,96612.0,0.19912798]
["bitfinex","BTCUSD",1739059749269,0.00045338,96613.0,96612.0,0.52842798]
["bitfinex","BTCUSD",1739059749683,0.00045338,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059750388,0.00248644,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059750642,0.00045338,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059751143,0.00248644,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059751649,0.00056008,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059752930,0.00268115,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059754045,0.00212107,96613.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059754383,0.155251,96618.0,96612.0,0.44882798]
["bitfinex","BTCUSD",1739059754586,0.00200858,96617.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739059755849,0.00200858,96617.0,96613.0,0.10850365]
["bitfinex","BTCUSD",1739059756844,0.155249,96619.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739059757059,0.155249,96619.0,96613.0,0.11050365]
["bitfinex","BTCUSD",1739059757253,0.155247,96620.0,96613.0,0.11050365]
["bitfinex","BTCUSD",1739059757443,0.00200991,96618.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739059757603,0.00201125,96619.0,96613.0,0.10250365]
["bitfinex","BTCUSD",1739059757835,0.155247,96620.0,96613.0,0.11050365]
["bitfinex","BTCUSD",1739059758046,0.00200991,96618.0,96613.0,0.11650365]
["bitfinex","BTCUSD",1739059758268,0.00201125,96619.0,96613.0,0.11050365]
["bitfinex","BTCUSD",1739059758448,0.15,96621.0,96617.0,0.02114148]
["bitfinex","BTCUSD",1739059758648,0.305246,96621.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739059758864,0.155247,96620.0,96618.0,0.10250365]
["bitfinex","BTCUSD",1739059760183,0.155247,96620.0,96618.0,0.11050365]
["bitfinex","BTCUSD",1739059760723,0.15,96621.0,96618.0,0.11050365]
["bitfinex","BTCUSD",1739059760929,0.155248,96619.0,96618.0,0.11050365]
["bitfinex","BTCUSD",1739059761280,0.155248,96619.0,96618.0,0.11650365]
["bitfinex","BTCUSD",1739059761488,0.155248,96619.0,96618.0,0.11050365]
["bitfinex","BTCUSD",1739059761709,0.15725925,96619.0,96618.0,0.11050365]
["bitfinex","BTCUSD",1739059761916,0.15725925,96619.0,96618.0,0.11650365]
["bitfinex","BTCUSD",1739059762461,0.15725925,96619.0,96618.0,0.12250365]
["bitfinex","BTCUSD",1739059762982,0.15725925,96619.0,96618.0,0.11450365]
["bitfinex","BTCUSD",1739059763177,0.15725925,96619.0,96618.0,0.12150365]
["bitfinex","BTCUSD",1739059763605,0.15725925,96619.0,96618.0,0.11450365]
["bitfinex","BTCUSD",1739059763938,0.15725925,96619.0,96618.0,0.12250365]
["bitfinex","BTCUSD",1739059764363,0.30725925,96619.0,96618.0,0.12250365]
["bitfinex","BTCUSD",1739059764565,0.30725925,96619.0,96618.0,0.02]
["bitfinex","BTCUSD",1739059764771,0.38054119,96619.0,96618.0,0.02]
["bitfinex","BTCUSD",1739059765143,0.35265925,96619.0,96618.0,0.02]
["bitfinex","BTCUSD",1739059770189,0.37200479,96619.0,96618.0,0.02]
["bitfinex","BTCUSD",1739059772341,0.32660479,96619.0,96618.0,0.02]
["bitfinex","BTCUSD",1739059776743,0.32660479,96619.0,96618.0,0.02022407]
["bitfinex","BTCUSD",1739059778750,0.30725925,96619.0,96618.0,0.02022407]
["bitfinex","BTCUSD",1739059780696,0.30725925,96619.0,96618.0,0.12272772]
["bitfinex","BTCUSD",1739059784082,0.00201125,96619.0,96618.0,0.13504774]
["bitfinex","BTCUSD",1739059784715,0.0001067,96621.0,96618.0,0.13504774]
["bitfinex","BTCUSD",1739059784957,0.0001067,96621.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739059785227,0.00178789,96620.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739059786676,0.00178789,96620.0,96619.0,0.11050365]
["bitfinex","BTCUSD",1739059787178,0.00178789,96620.0,96619.0,0.11750365]
["bitfinex","BTCUSD",1739059787728,0.00178789,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059789141,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059789285,0.305247,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059789487,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059790110,0.15178789,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059795542,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059795750,0.15178789,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059796440,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059797593,0.15178789,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059801549,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059803254,0.15178789,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059804678,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059806168,0.30703489,96620.0,96619.0,0.022]
["bitfinex","BTCUSD",1739059807329,0.32638637,96620.0,96619.0,0.022]
["bitfinex","BTCUSD",1739059809425,0.32638637,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059809630,0.30703489,96620.0,96619.0,0.12450365]
["bitfinex","BTCUSD",1739059810848,0.30703489,96620.0,96619.0,0.022]
["bitfinex","BTCUSD",1739059811800,0.32638821,96620.0,96619.0,0.022]
["bitfinex","BTCUSD",1739059812703,0.32638821,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059817957,0.39712543,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059819130,0.32638821,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059827189,0.35734843,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059835254,0.32638821,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059840122,0.35738699,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059840527,0.41454796,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059840762,0.51479936,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059840943,0.52020549,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059841318,0.55593258,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059841518,0.5249338,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059843328,0.4246824,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059846107,0.36752143,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059847571,0.33179434,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059853394,0.16731218,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059853593,0.16886676,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059861472,0.16346063,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059869381,0.34441138,96620.0,96619.0,0.02222407]
["bitfinex","BTCUSD",1739059869793,0.34441138,96620.0,96619.0,0.12472772]
["bitfinex","BTCUSD",1739059870443,0.31356733,96620.0,96619.0,0.12472772]
["bitfinex","BTCUSD",1739059871791,0.3262616,96620.0,96619.0,0.12472772]
["bitfinex","BTCUSD",1739059872961,0.1015966,96620.0,96619.0,0.12472772]
["bitfinex","BTCUSD",1739059873302,0.0001067,96621.0,96619.0,0.12472772]
["bitfinex","BTCUSD",1739059873437,0.1553517,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739059875294,0.3053517,96621.0,96620.0,0.10250365]
["bitfinex","BTCUSD",1739059876057,0.3053517,96621.0,96620.0,0.11850365]
["bitfinex","BTCUSD",1739059876408,0.15,96621.0,96620.0,0.11850365]
["bitfinex","BTCUSD",1739059876832,0.305245,96621.0,96620.0,0.11850365]
["bitfinex","BTCUSD",1739059881097,0.155245,96621.0,96620.0,0.11850365]
["bitfinex","BTCUSD",1739059882852,0.155245,96621.0,96620.0,0.11872772]
["bitfinex","BTCUSD",1739059883164,0.15690605,96621.0,96620.0,0.11872772]
["bitfinex","BTCUSD",1739059885035,0.17625998,96621.0,96620.0,0.11872772]
["bitfinex","BTCUSD",1739059896008,0.02101498,96621.0,96620.0,0.11872772]
["bitfinex","BTCUSD",1739059897764,0.02101498,96621.0,96620.0,0.13066771]
["bitfinex","BTCUSD",1739059898135,0.01946063,96621.0,96620.0,0.13066771]
["bitfinex","BTCUSD",1739059898681,0.01946063,96621.0,96620.0,0.11466771]
["bitfinex","BTCUSD",1739059899144,0.01946063,96621.0,96620.0,0.13066771]
["bitfinex","BTCUSD",1739059899358,0.01946063,96621.0,96620.0,0.11172772]
["bitfinex","BTCUSD",1739059899861,0.0001067,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059900091,0.0001067,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059900092,0.30689997,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059900296,0.3053517,96621.0,96620.0,0.00922407]
["bitfinex","BTCUSD",1739059900452,0.39952203,96621.0,96620.0,0.00922407]
["bitfinex","BTCUSD",1739059900658,0.39952203,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059900861,0.4138188,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059901858,0.43316323,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059904365,0.34053186,96621.0,96620.0,0.01822407]
["bitfinex","BTCUSD",1739059920890,0.34053186,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059941615,0.03528686,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059941912,0.19053186,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059942073,0.18528686,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059942291,0.18528686,96621.0,96620.0,0.13491279]
["bitfinex","BTCUSD",1739059942853,0.1837479,96621.0,96620.0,0.13491279]
["bitfinex","BTCUSD",1739059943020,0.1837479,96621.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059946234,0.155244,96622.0,96620.0,0.12072772]
["bitfinex","BTCUSD",1739059946431,0.206987,96625.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739059946631,0.206987,96624.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739059947059,0.155244,96622.0,96621.0,0.10250365]
["bitfinex","BTCUSD",1739059948149,0.155244,96622.0,96621.0,0.11150365]
["bitfinex","BTCUSD",1739059948794,0.155244,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059949236,0.155244,96622.0,96621.0,0.11150365]
["bitfinex","BTCUSD",1739059949822,0.155244,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059952009,0.1553507,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059954742,0.0001067,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059955159,0.1553507,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059959476,0.17470716,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059963225,0.01946316,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059963586,0.17470716,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059963924,0.32470716,96622.0,96621.0,0.12050365]
["bitfinex","BTCUSD",1739059964842,0.32470716,96622.0,96621.0,0.12072772]
["bitfinex","BTCUSD",1739059966340,0.32245716,96622.0,96621.0,0.12072772]
["bitfinex","BTCUSD",1739059971113,0.16721316,96622.0,96621.0,0.12072772]
["bitfinex","BTCUSD",1739059972293,0.16721316,96622.0,96621.0,0.13491279]
["bitfinex","BTCUSD",1739059972494,0.01721316,96622.0,96621.0,0.13594766]
["bitfinex","BTCUSD",1739059973128,0.01721316,96622.0,96621.0,0.12176259]
["bitfinex","BTCUSD",1739059973531,0.01721316,96622.0,96621.0,0.12072772]
["bitfinex","BTCUSD",1739059973817,0.15,96634.0,96621.0,0.12072772]
["bitfinex","BTCUSD",1739059973992,0.15004533,96634.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059974194,0.00271985,96633.0,96628.0,0.11457642]
["bitfinex","BTCUSD",1739059974396,0.1663098,96634.0,96628.0,0.11457642]
["bitfinex","BTCUSD",1739059974600,0.01359347,96634.0,96628.0,0.11457642]
["bitfinex","BTCUSD",1739059974829,0.0163098,96634.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059975733,0.0163098,96634.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059976239,0.0163098,96634.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059978532,0.01698888,96634.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059978761,0.15,96633.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059978920,0.305226,96633.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059979408,0.155232,96629.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059979612,0.30523,96631.0,96628.0,0.10950365]
["bitfinex","BTCUSD",1739059979780,0.15,96631.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059979958,0.155231,96630.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059980295,0.155231,96630.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059980700,0.15,96631.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059980880,0.305229,96631.0,96628.0,0.12650365]
["bitfinex","BTCUSD",1739059981082,0.305229,96631.0,96628.0,0.11750365]
["bitfinex","BTCUSD",1739059981448,0.01936367,96630.0,96628.0,0.11750365]
["bitfinex","BTCUSD",1739059981856,0.01936367,96630.0,96628.0,0.17120642]
["bitfinex","BTCUSD",1739059982078,0.01936367,96630.0,96628.0,0.15620642]
["bitfinex","BTCUSD",1739059982350,0.01936367,96630.0,96628.0,0.16420642]
["bitfinex","BTCUSD",1739059982760,0.15,96632.0,96628.0,0.16420642]
["bitfinex","BTCUSD",1739059982954,0.15,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059983159,0.305228,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059983649,0.305228,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059984013,0.305228,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059984216,0.305228,96632.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059984639,0.305228,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059984996,0.01359347,96634.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059985206,0.01935867,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059986232,0.01935867,96631.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059986436,0.15,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059986637,0.15,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059987795,0.15,96632.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059988211,0.155228,96632.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059988751,0.155231,96630.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059988972,0.155229,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059989576,0.155229,96631.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059989886,0.155229,96631.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739059990240,0.155229,96631.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059991061,0.155229,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059991529,0.155229,96631.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059991729,0.155229,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059992355,0.0193608,96630.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059993373,0.3053347,96632.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059993772,0.3053347,96632.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059994375,0.3053347,96632.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059994601,0.01936324,96631.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059994802,0.01936324,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059995421,0.01936324,96631.0,96628.0,0.12750365]
["bitfinex","BTCUSD",1739059995628,0.01936324,96631.0,96628.0,0.11850365]
["bitfinex","BTCUSD",1739059995788,0.01936324,96630.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059996119,0.01936324,96630.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059997056,0.01936324,96629.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059997337,0.01936324,96629.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059997550,0.01936324,96629.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059997949,0.01936324,96629.0,96628.0,0.11050365]
["bitfinex","BTCUSD",1739059998246,0.1501067,96632.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059998422,0.14979193,96632.0,96628.0,0.11150365]
["bitfinex","BTCUSD",1739059998623,0.00227972,96631.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739059999303,0.00227972,96631.0,96628.0,0.12850365]
["bitfinex","BTCUSD",1739059999521,0.155227,96633.0,96628.0,0.12050365]
["bitfinex","BTCUSD",1739059999748,0.00227771,96630.0,96628.0,0.12850365]
["bitfinex","BTCUSD",1739059999948,0.155227,96633.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739060000154,0.00227571,96629.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739060000485,0.00227571,96629.0,96628.0,0.12850365]
["bitfinex","BTCUSD",1739060000807,0.155229,96631.0,96628.0,0.12850365]
["bitfinex","BTCUSD",1739060001013,0.00227571,96629.0,96628.0,0.11950365]
["bitfinex","BTCUSD",1739060001226,0.00227571,96629.0,96628.0,0.026]
["bitfinex","BTCUSD",1739060001227,0.305232,96629.0,96628.0,0.026]
["bitfinex","BTCUSD",1739060001366,0.30751811,96629.0,96628.0,0.009]
["bitfinex","BTCUSD",1739060001568,0.15,96628.0,96622.0,0.32952407]
["bitfinex","BTCUSD",1739060001767,0.30524,96624.0,96623.0,0.10250365]
["bitfinex","BTCUSD",1739060002176,0.30524,96624.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739060002177,0.305242,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739060002539,0.35760102,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739060003634,0.35760102,96623.0,96622.0,0.00922407]
["bitfinex","BTCUSD",1739060004169,0.33822033,96623.0,96622.0,0.00022407]
["bitfinex","BTCUSD",1739060004468,0.34049098,96623.0,96622.0,0.00922407]
["bitfinex","BTCUSD",1739060004677,0.34049098,96623.0,96622.0,0.01822407]
["bitfinex","BTCUSD",1739060005545,0.35778301,96623.0,96622.0,0.01822407]
["bitfinex","BTCUSD",1739060009067,0.43495811,96623.0,96622.0,0.01822407]
["bitfinex","BTCUSD",1739060009271,0.45428272,96623.0,96622.0,0.01822407]
["bitfinex","BTCUSD",1739060017994,0.42130439,96623.0,96622.0,0.01822407]
["bitfinex","BTCUSD",1739060021497,0.42130439,96623.0,96622.0,0.00922407]
["bitfinex","BTCUSD",1739060021694,0.42130439,96623.0,96622.0,0.00322407]
["bitfinex","BTCUSD",1739060021992,0.42130439,96623.0,96622.0,0.01222407]
["bitfinex","BTCUSD",1739060022403,0.42130439,96623.0,96622.0,0.01522407]
["bitfinex","BTCUSD",1739060022587,0.42130439,96623.0,96622.0,0.00622407]
["bitfinex","BTCUSD",1739060022789,0.42130439,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060026632,0.34412929,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060033884,0.32480468,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060038220,0.01956268,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060038537,0.17480468,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060042792,0.32480468,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060050511,0.32491138,96623.0,96622.0,0.11372772]
["bitfinex","BTCUSD",1739060054614,0.32491138,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060069417,0.16966938,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060069623,0.32491138,96623.0,96622.0,0.01122407]
["bitfinex","BTCUSD",1739060069820,0.32491138,96623.0,96622.0,0.01032407]
["bitfinex","BTCUSD",1739060073587,0.34429657,96623.0,96622.0,0.01032407]
["bitfinex","BTCUSD",1739060074741,0.34429657,96623.0,96622.0,0.01054814]
["bitfinex","BTCUSD",1739060075314,0.34970284,96623.0,96622.0,0.01054814]
["bitfinex","BTCUSD",1739060075664,0.305257,96614.0,96612.0,2.433e-05]
["bitfinex","BTCUSD",1739060076040,0.30736084,96614.0,96612.0,2.433e-05]
["bitfinex","BTCUSD",1739060077056,0.32674603,96614.0,96612.0,2.433e-05]
["bitfinex","BTCUSD",1739060077251,0.32674603,96614.0,96613.0,0.00622407]
["bitfinex","BTCUSD",1739060078095,0.32674603,96614.0,96613.0,0.01522407]
["bitfinex","BTCUSD",1739060078255,0.30736084,96614.0,96613.0,0.01228893]
["bitfinex","BTCUSD",1739060080296,0.32670484,96614.0,96613.0,0.01228893]
["bitfinex","BTCUSD",1739060081287,0.42147562,96614.0,96613.0,0.01228893]
["bitfinex","BTCUSD",1739060083888,0.32670484,96614.0,96613.0,0.01228893]
["bitfinex","BTCUSD",1739060086530,0.32765766,96614.0,96613.0,0.01228893]
["bitfinex","BTCUSD",1739060086879,0.32765766,96614.0,96613.0,0.01239563]
["bitfinex","BTCUSD",1739060088288,0.32765766,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060098614,0.32788194,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060100225,0.30853794,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060101415,0.30853794,96614.0,96613.0,0.10987174]
["bitfinex","BTCUSD",1739060101616,0.15853794,96614.0,96613.0,0.10987174]
["bitfinex","BTCUSD",1739060102001,0.30853794,96614.0,96613.0,0.10987174]
["bitfinex","BTCUSD",1739060102202,0.35653863,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060103076,0.38861972,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060104368,0.34061903,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060105571,0.30853794,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060116442,0.15,96615.0,96613.0,0.10987174]
["bitfinex","BTCUSD",1739060116622,0.15811172,96614.0,96613.0,0.00736809]
["bitfinex","BTCUSD",1739060117443,0.00285472,96614.0,96613.0,0.10261035]
["bitfinex","BTCUSD",1739060117668,0.155257,96614.0,96613.0,0.11289623]
["bitfinex","BTCUSD",1739060118101,0.15808762,96614.0,96613.0,0.11289623]
["bitfinex","BTCUSD",1739060118310,0.00283062,96614.0,96613.0,0.11289623]
["bitfinex","BTCUSD",1739060118537,0.30808762,96614.0,96613.0,0.11289623]
["bitfinex","BTCUSD",1739060118847,0.15283062,96614.0,96613.0,0.12089623]
["bitfinex","BTCUSD",1739060119049,0.30808762,96614.0,96613.0,0.11061035]
["bitfinex","BTCUSD",1739060119206,0.30808762,96614.0,96613.0,0.10261035]
["bitfinex","BTCUSD",1739060119415,0.30908762,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060121708,0.15383062,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060121910,0.3093119,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060122941,0.1540549,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060123317,0.3093119,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060124432,0.1540549,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060125462,0.3093119,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060128698,0.1540549,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060128922,0.3093119,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060131529,0.1540549,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060131733,0.3093119,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060133640,0.1540549,96614.0,96613.0,0.11161035]
["bitfinex","BTCUSD",1739060134570,0.1540549,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060137181,0.0040549,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060137812,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060137997,0.00395962,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060138235,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060138415,0.00395962,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060138622,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060139141,0.00395962,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060139277,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060139478,0.00395962,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060140379,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060140608,0.00395962,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060140798,0.00122428,96614.0,96613.0,0.11129558]
["bitfinex","BTCUSD",1739060141017,0.00395962,96614.0,96613.0,0.1323755]
["bitfinex","BTCUSD",1739060144983,0.00395962,96614.0,96613.0,0.1324823]
["bitfinex","BTCUSD",1739060145392,0.00395962,96614.0,96613.0,0.14575537]
["bitfinex","BTCUSD",1739060146289,0.00395962,96614.0,96613.0,0.1324823]
["bitfinex","BTCUSD",1739060148940,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060149548,0.00395962,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060149742,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060149947,0.00395962,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060150143,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060150369,0.00395962,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060150573,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060150768,0.00395962,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060151096,0.00408711,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060151302,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060151526,0.00408711,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060151711,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060151978,0.00408711,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060152149,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060152595,0.00408711,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060163507,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060163809,0.00407265,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164011,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164214,0.00407506,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164367,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164567,0.00407506,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164789,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060164996,0.00407506,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060165213,0.00122428,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060165674,0.00407506,96614.0,96613.0,0.11140238]
["bitfinex","BTCUSD",1739060166125,0.00407506,96614.0,96613.0,0.14375971]
["bitfinex","BTCUSD",1739060166323,0.00122428,96614.0,96613.0,0.30005265]
["bitfinex","BTCUSD",1739060166556,0.00122428,96614.0,96613.0,0.29901771]
["bitfinex","BTCUSD",1739060166987,0.00022428,96614.0,96613.0,0.29001771]
["bitfinex","BTCUSD",1739060167321,0.00022428,96614.0,96613.0,0.14375971]
["bitfinex","BTCUSD",1739060167322,0.00122428,96614.0,96613.0,0.14375971]
["bitfinex","BTCUSD",1739060167680,0.00022428,96614.0,96613.0,0.13475971]
["bitfinex","BTCUSD",1739060168118,0.00022428,96614.0,96613.0,0.13975971]
["bitfinex","BTCUSD",1739060168527,0.00022428,96614.0,96613.0,0.13475971]
["bitfinex","BTCUSD",1739060168675,0.00022428,96614.0,96613.0,0.14279461]
["bitfinex","BTCUSD",1739060168676,0.00122428,96614.0,96613.0,0.14279461]
["bitfinex","BTCUSD",1739060168839,0.155231,96631.0,96613.0,0.26569428]
["bitfinex","BTCUSD",1739060169046,0.00290133,96630.0,96614.0,0.30816502]
["bitfinex","BTCUSD",1739060169293,0.00290133,96630.0,96617.0,0.10250365]
["bitfinex","BTCUSD",1739060169484,0.01437775,96634.0,96618.0,0.20803484]
["bitfinex","BTCUSD",1739060169692,0.0029242,96633.0,96619.0,0.10250365]
["bitfinex","BTCUSD",1739060169910,0.0029242,96633.0,96622.0,0.10250365]
["bitfinex","BTCUSD",1739060170051,0.0029242,96633.0,96623.0,0.03208834]
["bitfinex","BTCUSD",1739060170259,0.0029242,96633.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739060170507,0.0029242,96633.0,96625.0,0.00103479]
["bitfinex","BTCUSD",1739060170663,0.0029242,96633.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739060170883,0.0029242,96633.0,96627.0,0.00103479]
["bitfinex","BTCUSD",1739060171082,0.01437775,96634.0,96628.0,0.11596285]
["bitfinex","BTCUSD",1739060171352,0.0029242,96633.0,96628.0,0.11596285]
["bitfinex","BTCUSD",1739060171495,0.0029242,96633.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739060171706,4.533e-05,96634.0,96633.0,0.155226]
["bitfinex","BTCUSD",1739060171901,4.533e-05,96634.0,96633.0,0.25876432]
["bitfinex","BTCUSD",1739060172106,4.533e-05,96634.0,96633.0,0.25772965]
["bitfinex","BTCUSD",1739060172770,4.533e-05,96634.0,96633.0,0.32854374]
["bitfinex","BTCUSD",1739060172984,4.533e-05,96634.0,96633.0,0.33754374]
["bitfinex","BTCUSD",1739060173806,4.533e-05,96634.0,96633.0,0.18231774]
["bitfinex","BTCUSD",1739060174066,4.533e-05,96634.0,96633.0,0.19235242]
["bitfinex","BTCUSD",1739060174645,4.533e-05,96634.0,96633.0,0.19131774]
["bitfinex","BTCUSD",1739060175832,4.533e-05,96634.0,96633.0,0.19235242]
["bitfinex","BTCUSD",1739060178141,4.533e-05,96634.0,96633.0,0.37057842]
["bitfinex","BTCUSD",1739060178361,4.533e-05,96634.0,96633.0,0.36954374]
["bitfinex","BTCUSD",1739060178553,0.00026941,96634.0,96633.0,0.36954374]
["bitfinex","BTCUSD",1739060179618,0.00026941,96634.0,96633.0,0.21431774]
["bitfinex","BTCUSD",1739060182704,0.00026941,96634.0,96633.0,0.14350365]
["bitfinex","BTCUSD",1739060182904,0.00026941,96634.0,96633.0,0.14453829]
["bitfinex","BTCUSD",1739060183106,0.00026941,96634.0,96633.0,0.47383829]
["bitfinex","BTCUSD",1739060183316,0.00026941,96634.0,96633.0,0.47280365]
["bitfinex","BTCUSD",1739060185501,0.00026941,96634.0,96633.0,0.44980365]
["bitfinex","BTCUSD",1739060187141,0.00324288,96634.0,96633.0,0.44980365]
["bitfinex","BTCUSD",1739060187340,0.00026941,96634.0,96633.0,0.44980365]
["bitfinex","BTCUSD",1739060187723,0.00324288,96634.0,96633.0,0.44980365]
["bitfinex","BTCUSD",1739060189058,0.00324288,96634.0,96633.0,0.12050365]
["bitfinex","BTCUSD",1739060192093,0.02105616,96634.0,96633.0,0.12050365]
["bitfinex","BTCUSD",1739060192446,0.00324288,96634.0,96633.0,0.12050365]
["bitfinex","BTCUSD",1739060199369,0.02259414,96634.0,96633.0,0.12050365]
["bitfinex","BTCUSD",1739060210463,0.32781814,96634.0,96633.0,0.018]
["bitfinex","BTCUSD",1739060210887,0.3647321,96634.0,96633.0,0.018]
["bitfinex","BTCUSD",1739060211164,0.39570189,96634.0,96633.0,0.018]
["bitfinex","BTCUSD",1739060211367,0.39570189,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060211802,0.35878793,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060212010,0.36418806,96634.0,96633.0,0.015]
["bitfinex","BTCUSD",1739060212976,0.36418806,96634.0,96633.0,0.006]
["bitfinex","BTCUSD",1739060213370,0.36418806,96634.0,96633.0,0.015]
["bitfinex","BTCUSD",1739060213774,0.36418806,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060214140,0.44386357,96634.0,96633.0,0.011]
["bitfinex","BTCUSD",1739060214440,0.44386357,96634.0,96633.0,0.002]
["bitfinex","BTCUSD",1739060214630,0.44386357,96634.0,96633.0,0.007]
["bitfinex","BTCUSD",1739060214831,0.44386357,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060216033,0.36418806,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060226794,0.33321827,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060236548,0.31386701,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060245860,0.33323732,96634.0,96633.0,0.009]
["bitfinex","BTCUSD",1739060246715,0.33323732,96634.0,96633.0,1e-08]
["bitfinex","BTCUSD",1739060247499,0.40981775,96634.0,96633.0,1e-08]
["bitfinex","BTCUSD",1739060248277,0.33323732,96634.0,96633.0,1e-08]
["bitfinex","BTCUSD",1739060250106,0.33323732,96634.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739060250107,0.17801332,96634.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739060250312,0.15,96616.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739060250644,0.00291023,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739060251342,0.02228054,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739060251750,0.02228054,96615.0,96614.0,0.13628954]
["bitfinex","BTCUSD",1739060251950,0.01937031,96615.0,96614.0,0.10250365]
["bitfinex","BTCUSD",1739060252674,0.02037031,96615.0,96614.0,0.11150365]
["bitfinex","BTCUSD",1739060252906,0.02037031,96615.0,96614.0,0.12050365]
["bitfinex","BTCUSD",1739060253105,0.001,96615.0,96614.0,0.12050365]
["bitfinex","BTCUSD",1739060258325,0.001,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060262114,0.00069172,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060263267,0.00360195,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060263415,0.00069172,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060263623,0.00360195,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060263828,0.00069172,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060264171,0.00360195,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060264415,0.02004301,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060264594,0.02295324,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060270365,0.02004301,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060270696,0.02317732,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060279170,0.17843232,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060281480,0.20940135,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060282282,0.03096903,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060282529,0.18622403,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060283817,0.155255,96615.0,96614.0,0.12061035]
["bitfinex","BTCUSD",1739060285893,0.155255,96615.0,96614.0,0.0181067]
["bitfinex","BTCUSD",1739060285894,0.305255,96615.0,96614.0,0.0181067]
["bitfinex","BTCUSD",1739060286236,0.3978802,96615.0,96614.0,0.0181067]
["bitfinex","BTCUSD",1739060286635,0.42882841,96615.0,96614.0,0.0181067]
["bitfinex","BTCUSD",1739060286946,0.42882841,96615.0,96614.0,0.0091067]
["bitfinex","BTCUSD",1739060287344,0.33620321,96615.0,96614.0,0.0091067]
["bitfinex","BTCUSD",1739060287703,0.33620321,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1739060287899,0.33620321,96615.0,96614.0,0.0061067]
["bitfinex","BTCUSD",1739060288098,0.305255,96615.0,96614.0,0.0061067]
["bitfinex","BTCUSD",1739060288603,0.306255,96615.0,96614.0,0.0151067]
["bitfinex","BTCUSD",1739060288999,0.305255,96615.0,96614.0,0.0061067]
["bitfinex","BTCUSD",1739060289583,0.306255,96615.0,96614.0,0.0151067]
["bitfinex","BTCUSD",1739060293198,0.30647908,96615.0,96614.0,0.0151067]
["bitfinex","BTCUSD",1739060295100,0.33737273,96615.0,96614.0,0.0151067]
["bitfinex","BTCUSD",1739060296311,0.33637273,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1739060296681,0.33637273,96615.0,96614.0,0.0051067]
["bitfinex","BTCUSD",1739060297068,0.4331097,96615.0,96614.0,0.0141067]
["bitfinex","BTCUSD",1739060299353,0.33737273,96615.0,96614.0,0.0141067]
["bitfinex","BTCUSD",1739060300687,0.30647908,96615.0,96614.0,0.0141067]
["bitfinex","BTCUSD",1739060307986,0.30647908,96615.0,96614.0,0.01142128]
["bitfinex","BTCUSD",1739060309724,0.00122408,96615.0,96614.0,0.01142128]
["bitfinex","BTCUSD",1739060309922,0.15647908,96615.0,96614.0,0.01142128]
["bitfinex","BTCUSD",1739060310517,0.15647908,96615.0,96614.0,0.00747205]
["bitfinex","BTCUSD",1739060313491,0.30647908,96615.0,96614.0,0.0047443]
["bitfinex","BTCUSD",1739060313690,0.39922669,96615.0,96614.0,0.00262095]
["bitfinex","BTCUSD",1739060314738,0.30647908,96615.0,96614.0,0.00262095]
["bitfinex","BTCUSD",1739060316033,0.30647908,96615.0,96614.0,0.00272765]
["bitfinex","BTCUSD",1739060316442,0.33743737,96615.0,96614.0,0.00272765]
["bitfinex","BTCUSD",1739060321554,0.33643737,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1739060321743,0.33643737,96615.0,96614.0,0.0041067]
["bitfinex","BTCUSD",1739060322042,0.03095829,96615.0,96614.0,0.0041067]
["bitfinex","BTCUSD",1739060322282,0.18621329,96615.0,96614.0,0.0001067]
["bitfinex","BTCUSD",1739060322707,0.18621329,96615.0,96614.0,0.0041067]
["bitfinex","BTCUSD",1739060323181,0.18621329,96615.0,96614.0,0.0051067]
["bitfinex","BTCUSD",1739060324739,0.19161255,96615.0,96614.0,0.0051067]
["bitfinex","BTCUSD",1739060324965,0.34161255,96615.0,96614.0,0.0051067]
["bitfinex","BTCUSD",1739060326620,0.305257,96614.0,96613.0,6.681e-05]
["bitfinex","BTCUSD",1739060327159,0.40776065,96614.0,96613.0,6.681e-05]
["bitfinex","BTCUSD",1739060327619,0.45806434,96614.0,96613.0,6.681e-05]
["bitfinex","BTCUSD",1739060327776,0.46006434,96614.0,96613.0,6.681e-05]
["bitfinex","BTCUSD",1739060331175,0.47522899,96614.0,96613.0,6.681e-05]
["bitfinex","BTCUSD",1739060331581,0.30526,96612.0,96611.0,0.00022407]
["bitfinex","BTCUSD",1739060331787,0.40776365,96612.0,96611.0,0.00022407]
["bitfinex","BTCUSD",1739060332379,0.45806734,96612.0,96611.0,0.00022407]
["bitfinex","BTCUSD",1739060333434,0.46006734,96612.0,96611.0,0.00022407]
["bitfinex","BTCUSD",1739060336642,0.30480734,96612.0,96593.0,0.0825]
["bitfinex","BTCUSD",1739060336820,0.305289,96594.0,96593.0,0.0825]
["bitfinex","BTCUSD",1739060337794,0.305289,96594.0,96593.0,0.0835]
["bitfinex","BTCUSD",1739060338001,0.305289,96594.0,96593.0,0.08895338]
["bitfinex","BTCUSD",1739060338195,0.305289,96594.0,96593.0,0.08795338]
["bitfinex","BTCUSD",1739060338440,0.35559269,96594.0,96593.0,0.08795338]
["bitfinex","BTCUSD",1739060338688,0.35659269,96594.0,96593.0,0.09695338]
["bitfinex","BTCUSD",1739060343836,0.37208907,96594.0,96593.0,0.09695338]
["bitfinex","BTCUSD",1739060351581,0.37208907,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060354243,0.06680007,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060356337,0.03584178,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060357933,0.03584178,96594.0,96593.0,0.26996373]
["bitfinex","BTCUSD",1739060358935,0.19113078,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060363647,0.22206445,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060367728,0.03584178,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060367933,0.19113078,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060368990,0.34113078,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060375705,0.37208142,96594.0,96593.0,0.24696373]
["bitfinex","BTCUSD",1739060377304,0.03095064,96594.0,96593.0,0.19956373]
["bitfinex","BTCUSD",1739060377504,0.03095064,96594.0,96593.0,0.11706373]
["bitfinex","BTCUSD",1739060377776,0.18623964,96594.0,96593.0,0.11706373]
["bitfinex","BTCUSD",1739060377953,0.18623964,96594.0,96593.0,0.01456008]
["bitfinex","BTCUSD",1739060378357,0.20088985,96594.0,96593.0,0.01456008]
["bitfinex","BTCUSD",1739060379604,0.46198814,96594.0,96593.0,0.01456008]
["bitfinex","BTCUSD",1739060379901,0.53778814,96594.0,96593.0,0.01456008]
["bitfinex","BTCUSD",1739060380534,0.47628985,96594.0,96593.0,0.01456008]
["bitfinex","BTCUSD",1739060380739,0.47628985,96594.0,96593.0,0.00956008]
["bitfinex","BTCUSD",1739060381507,0.47628985,96594.0,96593.0,0.00056008]
["bitfinex","BTCUSD",1739060381934,0.47628985,96594.0,96593.0,0.00256008]
["bitfinex","BTCUSD",1739060382371,0.47628985,96594.0,96593.0,0.00056008]
["bitfinex","BTCUSD",1739060382567,0.47628985,96594.0,96593.0,0.0002518]
["bitfinex","BTCUSD",1739060382784,0.47628985,96594.0,96593.0,0.0022518]
["bitfinex","BTCUSD",1739060385656,0.56842355,96594.0,96593.0,0.0022518]
["bitfinex","BTCUSD",1739060386425,0.47628985,96594.0,96593.0,0.0022518]
["bitfinex","BTCUSD",1739060390917,0.47628985,96594.0,96567.0,0.0771]
["bitfinex","BTCUSD",1739060390918,0.15,96593.0,96567.0,0.0771]
["bitfinex","BTCUSD",1739060391132,0.30533,96568.0,96567.0,0.07723606]
["bitfinex","BTCUSD",1739060392096,0.30533,96568.0,96567.0,0.08023606]
["bitfinex","BTCUSD",1739060392723,0.30533,96568.0,96567.0,0.07723606]
["bitfinex","BTCUSD",1739060392985,0.32462249,96568.0,96567.0,0.08623606]
["bitfinex","BTCUSD",1739060393196,0.32562249,96568.0,96567.0,0.08623606]
["bitfinex","BTCUSD",1739060393606,0.32662249,96568.0,96567.0,0.09323606]
["bitfinex","BTCUSD",1739060394060,0.32662249,96568.0,96567.0,0.08623606]
["bitfinex","BTCUSD",1739060394259,0.32762249,96568.0,96567.0,0.09323606]
["bitfinex","BTCUSD",1739060394924,0.32662249,96568.0,96567.0,0.08423606]
["bitfinex","BTCUSD",1739060395080,0.34217448,96568.0,96567.0,0.09023606]
["bitfinex","BTCUSD",1739060396148,0.34117448,96568.0,96567.0,0.08423606]
["bitfinex","BTCUSD",1739060396351,0.34217448,96568.0,96567.0,0.09023606]
["bitfinex","BTCUSD",1739060396486,0.34017448,96568.0,96567.0,0.08323606]
["bitfinex","BTCUSD",1739060396860,0.34117448,96568.0,96567.0,0.09023606]
["bitfinex","BTCUSD",1739060397188,0.34117448,96568.0,96567.0,0.08323606]
["bitfinex","BTCUSD",1739060397391,0.34217448,96568.0,96567.0,0.09023606]
["bitfinex","BTCUSD",1739060397608,0.34117448,96568.0,96567.0,0.09023606]
["bitfinex","BTCUSD",1739060397814,0.34017448,96568.0,96567.0,0.08323606]
["bitfinex","BTCUSD",1739060398017,0.34017448,96568.0,96567.0,0.07723606]
["bitfinex","BTCUSD",1739060398018,0.33917448,96568.0,96567.0,0.07723606]
["bitfinex","BTCUSD",1739060398216,0.34017448,96568.0,96567.0,0.08523606]
["bitfinex","BTCUSD",1739060398617,0.34117448,96568.0,96567.0,0.09223606]
["bitfinex","BTCUSD",1739060398822,0.34017448,96568.0,96567.0,0.08423606]
["bitfinex","BTCUSD",1739060399462,0.34017448,96568.0,96567.0,0.08434286]
["bitfinex","BTCUSD",1739060399610,0.34117448,96568.0,96567.0,0.09234286]
["bitfinex","BTCUSD",1739060404909,0.37212512,96568.0,96567.0,0.09234286]
["bitfinex","BTCUSD",1739060412489,0.34117448,96568.0,96567.0,0.09234286]
["bitfinex","BTCUSD",1739060420879,0.43742193,96568.0,96567.0,0.01524286]
["bitfinex","BTCUSD",1739060421256,0.34117448,96568.0,96567.0,0.01524286]
["bitfinex","BTCUSD",1739060421675,0.37215566,96568.0,96567.0,0.01524286]
["bitfinex","BTCUSD",1739060436094,0.41765566,96568.0,96567.0,0.01524286]
["bitfinex","BTCUSD",1739060436366,0.41765566,96568.0,96567.0,0.00724286]
["bitfinex","BTCUSD",1739060436367,0.41665566,96568.0,96567.0,0.00724286]
["bitfinex","BTCUSD",1739060436561,0.49355566,96568.0,96567.0,0.00024286]
["bitfinex","BTCUSD",1739060436769,0.69956296,96568.0,96567.0,0.01124286]
["bitfinex","BTCUSD",1739060437253,0.70496936,96568.0,96567.0,0.01124286]
["bitfinex","BTCUSD",1739060438070,0.70496936,96568.0,96567.0,0.00024286]
["bitfinex","BTCUSD",1739060438335,0.70396936,96568.0,96567.0,0.00024286]
["bitfinex","BTCUSD",1739060438549,0.70396936,96568.0,96567.0,0.00324286]
["bitfinex","BTCUSD",1739060438688,1.02416936,96568.0,96567.0,0.00324286]
["bitfinex","BTCUSD",1739060441397,0.30535,96556.0,96555.0,0.0005]
["bitfinex","BTCUSD",1739060441599,0.356597,96556.0,96555.0,0.00057473]
["bitfinex","BTCUSD",1739060442527,0.356597,96556.0,96555.0,0.00457473]
["bitfinex","BTCUSD",1739060442937,0.351597,96556.0,96555.0,0.00457473]
["bitfinex","BTCUSD",1739060443143,0.351597,96556.0,96555.0,0.00557473]
["bitfinex","BTCUSD",1739060443910,0.40187067,96556.0,96555.0,0.00557473]
["bitfinex","BTCUSD",1739060447206,0.40187067,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060448832,0.41979112,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060450449,0.36854412,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060452740,0.36854412,96556.0,96555.0,0.08348153]
["bitfinex","BTCUSD",1739060454671,0.36854412,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060459083,0.3687682,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060468461,0.33778702,96556.0,96555.0,0.00568153]
["bitfinex","BTCUSD",1739060468709,0.33778702,96556.0,96555.0,0.08558153]
["bitfinex","BTCUSD",1739060469847,0.33778702,96556.0,96555.0,0.23648518]
["bitfinex","BTCUSD",1739060470382,0.18778702,96556.0,96555.0,0.23648518]
["bitfinex","BTCUSD",1739060471141,0.33778702,96556.0,96555.0,0.23648518]
["bitfinex","BTCUSD",1739060471683,0.18743702,96556.0,96555.0,0.23648518]
["bitfinex","BTCUSD",1739060471888,0.01951657,96556.0,96555.0,0.23648518]
["bitfinex","BTCUSD",1739060472088,0.01951657,96556.0,96555.0,0.25948518]
["bitfinex","BTCUSD",1739060472894,0.01951657,96556.0,96555.0,0.25448518]
["bitfinex","BTCUSD",1739060473159,0.01951657,96556.0,96555.0,0.26248518]
["bitfinex","BTCUSD",1739060473352,0.02051657,96556.0,96555.0,0.26248518]
["bitfinex","BTCUSD",1739060473786,0.02051657,96556.0,96555.0,0.23948518]
["bitfinex","BTCUSD",1739060474883,0.207114,96566.0,96555.0,0.23948518]
["bitfinex","BTCUSD",1739060475082,0.01828056,96563.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739060475295,0.207114,96566.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739060475296,0.00340077,96565.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739060475465,0.155339,96563.0,96556.0,0.10250365]
["bitfinex","BTCUSD",1739060476372,0.155339,96563.0,96556.0,0.10350365]
["bitfinex","BTCUSD",1739060476888,0.22518914,96566.0,96556.0,0.10350365]
["bitfinex","BTCUSD",1739060477096,0.01807514,96566.0,96557.0,0.0799]
["bitfinex","BTCUSD",1739060477303,0.00340077,96565.0,96558.0,0.10250365]
["bitfinex","BTCUSD",1739060477505,0.155337,96564.0,96559.0,0.0799]
["bitfinex","BTCUSD",1739060477647,0.155337,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060477849,0.15873476,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060478255,0.00339776,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060478581,0.155337,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060478779,0.15873476,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060478970,0.00339776,96564.0,96560.0,0.10350365]
["bitfinex","BTCUSD",1739060479359,0.20711,96567.0,96560.0,0.10350365]
["bitfinex","BTCUSD",1739060479926,0.155337,96564.0,96560.0,0.10550365]
["bitfinex","BTCUSD",1739060480293,0.15873476,96564.0,96560.0,0.10250365]
["bitfinex","BTCUSD",1739060480727,0.15873476,96564.0,96563.0,0.02123653]
["bitfinex","BTCUSD",1739060480931,0.15873476,96564.0,96563.0,0.12374018]
["bitfinex","BTCUSD",1739060481515,0.00339776,96564.0,96563.0,0.12374018]
["bitfinex","BTCUSD",1739060482094,0.00339776,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739060482346,0.00362184,96564.0,96563.0,0.10650365]
["bitfinex","BTCUSD",1739060482815,0.00462184,96564.0,96563.0,0.11450365]
["bitfinex","BTCUSD",1739060483012,0.15995884,96564.0,96563.0,0.11450365]
["bitfinex","BTCUSD",1739060485454,0.00122408,96564.0,96563.0,0.20333537]
["bitfinex","BTCUSD",1739060485634,0.00122408,96564.0,96563.0,0.18980365]
["bitfinex","BTCUSD",1739060491840,0.00122408,96564.0,96563.0,0.23930365]
["bitfinex","BTCUSD",1739060492619,0.00122408,96564.0,96563.0,0.26230365]
["bitfinex","BTCUSD",1739060493220,0.00122408,96564.0,96563.0,0.25430365]
["bitfinex","BTCUSD",1739060493416,0.00022408,96564.0,96563.0,0.29734987]
["bitfinex","BTCUSD",1739060493704,0.00122408,96564.0,96563.0,0.30534987]
["bitfinex","BTCUSD",1739060494136,0.00122408,96564.0,96563.0,0.26230365]
["bitfinex","BTCUSD",1739060494927,0.00022408,96564.0,96563.0,0.25030365]
["bitfinex","BTCUSD",1739060495261,0.00222408,96564.0,96563.0,0.26730365]
["bitfinex","BTCUSD",1739060496020,0.00222408,96564.0,96563.0,0.42264265]
["bitfinex","BTCUSD",1739060496602,0.00222408,96564.0,96563.0,0.76194265]
["bitfinex","BTCUSD",1739060496803,0.00222408,96564.0,96563.0,0.89671079]
["bitfinex","BTCUSD",1739060497914,0.00222408,96564.0,96563.0,0.91280849]
["bitfinex","BTCUSD",1739060498068,0.00022408,96564.0,96563.0,0.89580849]
["bitfinex","BTCUSD",1739060498268,0.00022408,96564.0,96563.0,0.90480849]
["bitfinex","BTCUSD",1739060498494,0.00022408,96564.0,96563.0,0.91380849]
["bitfinex","BTCUSD",1739060500619,0.00022408,96564.0,96563.0,0.90380849]
["bitfinex","BTCUSD",1739060500816,0.00022408,96564.0,96563.0,0.91380849]
["bitfinex","BTCUSD",1739060501441,0.00022408,96564.0,96563.0,0.90380849]
["bitfinex","BTCUSD",1739060501664,0.00022408,96564.0,96563.0,0.91380849]
["bitfinex","BTCUSD",1739060502064,0.00022408,96564.0,96563.0,0.90380849]
["bitfinex","BTCUSD",1739060502262,0.00022408,96564.0,96563.0,0.91380849]
["bitfinex","BTCUSD",1739060505090,0.00022408,96564.0,96563.0,0.90380849]
["bitfinex","BTCUSD",1739060505400,0.00022408,96564.0,96563.0,0.91380849]
["bitfinex","BTCUSD",1739060507229,0.00022408,96564.0,96563.0,0.91391519]
["bitfinex","BTCUSD",1739060507864,0.00022408,96564.0,96563.0,0.90391519]
["bitfinex","BTCUSD",1739060508186,0.00022408,96564.0,96563.0,0.91391519]
["bitfinex","BTCUSD",1739060510923,0.00022408,96564.0,96563.0,0.90391519]
["bitfinex","BTCUSD",1739060511149,0.00022408,96564.0,96563.0,0.91391519]
["bitfinex","BTCUSD",1739060516590,0.00022408,96564.0,96563.0,0.90491519]
["bitfinex","BTCUSD",1739060516791,0.00022408,96564.0,96563.0,0.89591519]
["bitfinex","BTCUSD",1739060516954,0.00022408,96564.0,96563.0,0.90491519]
["bitfinex","BTCUSD",1739060517149,0.00022408,96564.0,96563.0,0.91391519]
["bitfinex","BTCUSD",1739060521162,0.00022408,96564.0,96563.0,0.90391519]
["bitfinex","BTCUSD",1739060521366,0.00022408,96564.0,96563.0,0.92135519]
["bitfinex","BTCUSD",1739060522566,0.00022408,96564.0,96563.0,0.91135519]
["bitfinex","BTCUSD",1739060525032,0.00022408,96564.0,96563.0,0.80885154]
["bitfinex","BTCUSD",1739060528907,0.07568097,96590.0,96579.0,0.023]
["bitfinex","BTCUSD",1739060529108,0.01937478,96587.0,96581.0,0.023]
["bitfinex","BTCUSD",1739060529341,0.01937478,96587.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739060530352,0.01937478,96587.0,96586.0,0.178302]
["bitfinex","BTCUSD",1739060530711,0.01937478,96587.0,96586.0,0.33109704]
["bitfinex","BTCUSD",1739060530890,0.00022428,96594.0,96587.0,0.023]
["bitfinex","BTCUSD",1739060531082,0.00022428,96594.0,96589.0,0.023]
["bitfinex","BTCUSD",1739060531261,0.00022428,96594.0,96591.0,0.12550365]
["bitfinex","BTCUSD",1739060531466,0.00022428,96594.0,96592.0,0.00103515]
["bitfinex","BTCUSD",1739060531818,0.00022428,96594.0,96592.0,0.17298892]
["bitfinex","BTCUSD",1739060532173,0.00022428,96594.0,96592.0,0.17195377]
["bitfinex","BTCUSD",1739060532378,0.01959873,96593.0,96592.0,0.12550365]
["bitfinex","BTCUSD",1739060532792,0.01959873,96593.0,96592.0,0.13250365]
["bitfinex","BTCUSD",1739060534005,0.00022428,96593.0,96592.0,0.13650365]
["bitfinex","BTCUSD",1739060534248,0.00022428,96593.0,96592.0,0.29179565]
["bitfinex","BTCUSD",1739060534460,0.00022428,96593.0,96592.0,0.13650365]
["bitfinex","BTCUSD",1739060538126,0.00022428,96593.0,96592.0,0.16884968]
["bitfinex","BTCUSD",1739060538336,0.00022428,96593.0,96592.0,0.13650365]
["bitfinex","BTCUSD",1739060538532,0.00022428,96593.0,96592.0,0.12950365]
["bitfinex","BTCUSD",1739060538860,0.00022428,96593.0,96592.0,0.16484479]
["bitfinex","BTCUSD",1739060538992,0.00022428,96593.0,96592.0,0.13250365]
["bitfinex","BTCUSD",1739060539529,0.00022428,96593.0,96592.0,0.13750365]
["bitfinex","BTCUSD",1739060540917,0.00022428,96593.0,96592.0,0.13050365]
["bitfinex","BTCUSD",1739060541116,0.00022428,96593.0,96592.0,0.13750365]
["bitfinex","BTCUSD",1739060541785,0.00022428,96593.0,96592.0,0.13050365]
["bitfinex","BTCUSD",1739060541999,0.00022428,96593.0,96592.0,0.12550365]
["bitfinex","BTCUSD",1739060542359,0.00022428,96593.0,96592.0,0.13050365]
["bitfinex","BTCUSD",1739060542538,0.00022428,96593.0,96592.0,0.13450365]
["bitfinex","BTCUSD",1739060542959,0.00022428,96593.0,96592.0,0.14150365]
["bitfinex","BTCUSD",1739060548150,0.11080938,96601.0,96593.0,0.023]
["bitfinex","BTCUSD",1739060548346,0.07568097,96602.0,96595.0,0.023]
["bitfinex","BTCUSD",1739060548570,0.01628218,96601.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739060548773,0.23095797,96602.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739060550188,0.23095797,96602.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739060550537,0.155277,96601.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739060550744,0.23095797,96602.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739060550902,0.24741332,96602.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739060551503,0.09213632,96602.0,96596.0,0.10250365]
["bitfinex","BTCUSD",1739060551770,0.09213632,96602.0,96596.0,0.10650365]
["bitfinex","BTCUSD",1739060551911,0.09213632,96602.0,96596.0,0.10850365]
["bitfinex","BTCUSD",1739060552265,0.09213632,96602.0,96596.0,0.11250365]
["bitfinex","BTCUSD",1739060553668,0.24741232,96602.0,96596.0,0.11250365]
["bitfinex","BTCUSD",1739060554129,0.2476364,96602.0,96596.0,0.11250365]
["bitfinex","BTCUSD",1739060556259,0.2476364,96602.0,96601.0,0.0204561]
["bitfinex","BTCUSD",1739060556482,0.01667943,96602.0,96601.0,0.12295975]
["bitfinex","BTCUSD",1739060557468,0.17195543,96602.0,96601.0,0.12295975]
["bitfinex","BTCUSD",1739060557747,0.01667943,96602.0,96601.0,0.12295975]
["bitfinex","BTCUSD",1739060558075,0.01667943,96602.0,96601.0,0.12895975]
["bitfinex","BTCUSD",1739060558475,0.01667943,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060559668,0.01946864,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060559868,0.01667943,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060560068,0.01946864,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060562461,0.17474464,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060563057,0.01946864,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060564456,0.01667943,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060564663,0.17195543,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060564870,0.01667943,96602.0,96601.0,0.13295975]
["bitfinex","BTCUSD",1739060567210,0.01667943,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1739060567211,0.25375543,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1739060567784,0.30195543,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1739060571899,0.30469452,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1739060573832,0.45469452,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1739060579178,0.37289452,96602.0,96601.0,0.0101067]
["bitfinex","BTCUSD",1739060593127,0.37289452,96602.0,96582.0,0.0776]
["bitfinex","BTCUSD",1739060593128,0.15,96601.0,96582.0,0.06294161]
["bitfinex","BTCUSD",1739060593414,0.1553,96588.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060593843,0.00286188,96587.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060594644,0.155297,96589.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060594844,0.00285947,96586.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060595044,0.155297,96589.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060595242,0.00285706,96585.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739060595550,0.00285466,96584.0,96583.0,0.11150365]
["bitfinex","BTCUSD",1739060595763,0.07568097,96592.0,96583.0,0.11150365]
["bitfinex","BTCUSD",1739060595970,0.20706,96591.0,96583.0,0.12050365]
["bitfinex","BTCUSD",1739060596175,0.155297,96589.0,96583.0,0.11150365]
["bitfinex","BTCUSD",1739060596349,0.155297,96589.0,96583.0,0.13235878]
["bitfinex","BTCUSD",1739060596535,0.001,96585.0,96583.0,0.15035878]
["bitfinex","BTCUSD",1739060596894,0.001,96585.0,96583.0,0.13235878]
["bitfinex","BTCUSD",1739060597195,0.00285466,96584.0,96583.0,0.13035878]
["bitfinex","BTCUSD",1739060597396,0.00285466,96584.0,96583.0,0.13935878]
["bitfinex","BTCUSD",1739060597617,0.14415666,96586.0,96583.0,0.13935878]
["bitfinex","BTCUSD",1739060598531,0.14415666,96586.0,96583.0,0.13035878]
["bitfinex","BTCUSD",1739060598891,0.14415666,96586.0,96583.0,0.13235878]
["bitfinex","BTCUSD",1739060599519,0.155305,96584.0,96583.0,0.13235878]
["bitfinex","BTCUSD",1739060600116,0.155305,96584.0,96583.0,0.14135878]
["bitfinex","BTCUSD",1739060600317,0.155303,96585.0,96583.0,0.14135878]
["bitfinex","BTCUSD",1739060600555,0.155303,96585.0,96583.0,0.13235878]
["bitfinex","BTCUSD",1739060600817,0.155303,96585.0,96583.0,0.14135878]
["bitfinex","BTCUSD",1739060601609,0.02054252,96591.0,96583.0,0.14135878]
["bitfinex","BTCUSD",1739060601814,0.306305,96584.0,96583.0,0.12950365]
["bitfinex","BTCUSD",1739060602022,0.306305,96584.0,96583.0,0.027]
["bitfinex","BTCUSD",1739060602424,0.15,96584.0,96567.0,0.0788]
["bitfinex","BTCUSD",1739060602547,0.20706,96590.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739060602548,0.155328,96570.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739060602747,0.155326,96571.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739060602950,0.155328,96570.0,96568.0,0.10250365]
["bitfinex","BTCUSD",1739060603189,0.155328,96570.0,96569.0,0.02116603]
["bitfinex","BTCUSD",1739060603346,0.155328,96570.0,96569.0,0.12366968]
["bitfinex","BTCUSD",1739060603864,0.155328,96570.0,96569.0,0.12371495]
["bitfinex","BTCUSD",1739060604685,0.155328,96570.0,96569.0,0.13271495]
["bitfinex","BTCUSD",1739060604856,0.155327,96570.0,96569.0,0.13271495]
["bitfinex","BTCUSD",1739060605222,0.156327,96570.0,96569.0,0.13271495]
["bitfinex","BTCUSD",1739060605856,0.155327,96570.0,96569.0,0.13271495]
["bitfinex","BTCUSD",1739060606028,0.156327,96570.0,96569.0,0.14171495]
["bitfinex","BTCUSD",1739060609303,0.001,96570.0,96569.0,0.14171495]
["bitfinex","BTCUSD",1739060614347,0.001,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060615021,0.00439573,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060616354,0.001,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060616694,0.156327,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060616911,0.00439573,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060617911,0.15972273,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060619044,0.156327,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060619584,0.15972876,96570.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060619847,0.207101,96572.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060619848,0.19832494,96572.0,96569.0,0.14182165]
["bitfinex","BTCUSD",1739060620024,0.155326,96571.0,96570.0,0.10250365]
["bitfinex","BTCUSD",1739060621797,0.156326,96571.0,96570.0,0.11150365]
["bitfinex","BTCUSD",1739060622329,0.306326,96571.0,96570.0,0.009]
["bitfinex","BTCUSD",1739060622758,0.306326,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1739060626011,0.32562301,96571.0,96570.0,0.018]
["bitfinex","BTCUSD",1739060631713,0.32562301,96571.0,96570.0,0.19660365]
["bitfinex","BTCUSD",1739060631849,0.17029701,96571.0,96570.0,0.19660365]
["bitfinex","BTCUSD",1739060632068,0.32562301,96571.0,96570.0,0.19660365]
["bitfinex","BTCUSD",1739060635093,0.32562301,96571.0,96570.0,0.12050365]
["bitfinex","BTCUSD",1739060635302,0.207098,96573.0,96570.0,0.12050365]
["bitfinex","BTCUSD",1739060635460,0.155324,96572.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739060636913,0.155324,96572.0,96571.0,0.11150365]
["bitfinex","BTCUSD",1739060637350,0.305324,96572.0,96571.0,0.11150365]
["bitfinex","BTCUSD",1739060637751,0.155324,96572.0,96571.0,0.11150365]
["bitfinex","BTCUSD",1739060638093,0.155324,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060639000,0.15554828,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060640116,0.00022428,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060641160,0.00022428,96572.0,96571.0,0.14706531]
["bitfinex","BTCUSD",1739060641363,0.15554828,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060642954,0.00022428,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060643153,0.15554828,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060647653,0.17486796,96572.0,96571.0,0.12050365]
["bitfinex","BTCUSD",1739060651120,0.17486796,96572.0,96571.0,0.12061045]
["bitfinex","BTCUSD",1739060653203,0.15554828,96572.0,96571.0,0.12061045]
["bitfinex","BTCUSD",1739060654973,0.00022428,96572.0,96571.0,0.07547731]
["bitfinex","BTCUSD",1739060656466,0.15554828,96572.0,96571.0,0.07547731]
["bitfinex","BTCUSD",1739060665369,0.15554828,96572.0,96571.0,0.0181068]
["bitfinex","BTCUSD",1739060666648,0.15554828,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739060666831,0.15554828,96572.0,96571.0,0.0081068]
["bitfinex","BTCUSD",1739060667022,0.15554828,96572.0,96571.0,0.0131068]
["bitfinex","BTCUSD",1739060667223,0.15554828,96572.0,96571.0,0.0081068]
["bitfinex","BTCUSD",1739060667429,0.15554828,96572.0,96571.0,0.0001068]
["bitfinex","BTCUSD",1739060667634,0.15554828,96572.0,96571.0,0.0051068]
["bitfinex","BTCUSD",1739060669304,0.15654828,96572.0,96571.0,0.0131068]
["bitfinex","BTCUSD",1739060677315,0.3788766,96572.0,96571.0,0.0131068]
["bitfinex","BTCUSD",1739060677549,0.305327,96570.0,96569.0,0.00015197]
["bitfinex","BTCUSD",1739060679581,0.305327,96570.0,96569.0,0.00315197]
["bitfinex","BTCUSD",1739060679999,0.305327,96570.0,96569.0,0.00515197]
["bitfinex","BTCUSD",1739060680128,0.40783065,96570.0,96569.0,0.00515197]
["bitfinex","BTCUSD",1739060683697,0.40783065,96570.0,96569.0,0.00315197]
["bitfinex","BTCUSD",1739060683936,0.40783065,96570.0,96539.0,0.15984122]
["bitfinex","BTCUSD",1739060683937,0.305388,96532.0,96531.0,7.9e-07]
["bitfinex","BTCUSD",1739060684284,0.305388,96532.0,96531.0,5.709e-05]
["bitfinex","BTCUSD",1739060684507,0.3874528,96532.0,96531.0,1.709e-05]
["bitfinex","BTCUSD",1739060684693,0.305398,96526.0,96525.0,0.00020116]
["bitfinex","BTCUSD",1739060684865,0.15,96525.0,96524.0,0.00013578]
["bitfinex","BTCUSD",1739060685071,0.47794072,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060685841,0.48794072,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060686043,0.56912102,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060686399,0.58578685,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060686580,0.58678685,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060687801,0.58778685,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060692164,0.58678685,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060692386,0.58578685,96525.0,96524.0,0.00018094]
["bitfinex","BTCUSD",1739060692532,0.59478685,96525.0,96524.0,0.00118094]
["bitfinex","BTCUSD",1739060692732,0.60178685,96525.0,96524.0,0.00218094]
["bitfinex","BTCUSD",1739060693937,0.59278685,96525.0,96524.0,0.00118094]
["bitfinex","BTCUSD",1739060694382,0.91298685,96525.0,96524.0,0.00118094]
["bitfinex","BTCUSD",1739060694773,0.92546192,96525.0,96524.0,0.00218094]
["bitfinex","BTCUSD",1739060697305,0.92546192,96525.0,96524.0,0.00228774]
["bitfinex","BTCUSD",1739060698229,0.9256862,96525.0,96524.0,0.00228774]
["bitfinex","BTCUSD",1739060699066,0.305419,96513.0,96492.0,0.0821]
["bitfinex","BTCUSD",1739060699249,0.32335602,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060699532,0.36173215,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060700438,0.36773215,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060700642,0.34979513,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060702660,0.31493939,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060704012,0.33150316,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060704199,0.43400681,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060704574,0.33150316,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060704960,0.32798277,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060705165,0.33178816,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060706287,0.43429181,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060707072,0.33178816,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060708634,0.33038816,96513.0,96512.0,0.01460086]
["bitfinex","BTCUSD",1739060709513,0.33038816,96513.0,96512.0,0.01470766]
["bitfinex","BTCUSD",1739060716150,0.32438816,96513.0,96512.0,0.01470766]
["bitfinex","BTCUSD",1739060716350,0.32438816,96513.0,96512.0,0.01570766]
["bitfinex","BTCUSD",1739060716835,0.42689181,96513.0,96512.0,0.01570766]
["bitfinex","BTCUSD",1739060717030,0.32438816,96513.0,96512.0,0.01570766]
["bitfinex","BTCUSD",1739060733215,0.32058277,96513.0,96512.0,0.01570766]
["bitfinex","BTCUSD",1739060733611,0.32080705,96513.0,96512.0,0.01570766]
["bitfinex","BTCUSD",1739060735407,0.17080705,96513.0,96512.0,0.09330766]
["bitfinex","BTCUSD",1739060735817,0.32080705,96513.0,96512.0,0.09330766]
["bitfinex","BTCUSD",1739060738773,0.32080705,96513.0,96512.0,0.09443446]
["bitfinex","BTCUSD",1739060741868,0.32051705,96513.0,96512.0,0.09443446]
["bitfinex","BTCUSD",1739060751353,0.32051705,96513.0,96512.0,0.01683446]
["bitfinex","BTCUSD",1739060752440,0.0758921,96500.0,96493.0,0.023]
["bitfinex","BTCUSD",1739060752610,0.0758921,96500.0,96494.0,0.13876987]
["bitfinex","BTCUSD",1739060753214,0.155426,96509.0,96499.0,0.02053584]
["bitfinex","BTCUSD",1739060753407,0.2313161,96510.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739060754015,0.0758921,96510.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739060754904,0.00022428,96513.0,96507.0,0.023]
["bitfinex","BTCUSD",1739060755020,0.00022428,96513.0,96509.0,0.023]
["bitfinex","BTCUSD",1739060755231,0.00022428,96513.0,96511.0,0.023]
["bitfinex","BTCUSD",1739060755422,0.00022428,96513.0,96512.0,0.10353966]
["bitfinex","BTCUSD",1739060755858,0.00022428,96513.0,96512.0,0.12653966]
["bitfinex","BTCUSD",1739060756888,0.00022428,96513.0,96512.0,0.12664636]
["bitfinex","BTCUSD",1739060757469,0.00122428,96513.0,96512.0,0.13364636]
["bitfinex","BTCUSD",1739060757596,0.00222428,96513.0,96512.0,0.14164636]
["bitfinex","BTCUSD",1739060757940,0.00122428,96513.0,96512.0,0.13464636]
["bitfinex","BTCUSD",1739060758144,0.00222428,96513.0,96512.0,0.14364636]
["bitfinex","BTCUSD",1739060758342,0.00322428,96513.0,96512.0,0.15064636]
["bitfinex","BTCUSD",1739060761771,0.00322428,96513.0,96512.0,0.14961035]
["bitfinex","BTCUSD",1739060763135,0.00322428,96513.0,96512.0,0.27821035]
["bitfinex","BTCUSD",1739060766222,0.0758921,96522.0,96514.0,0.0825]
["bitfinex","BTCUSD",1739060766450,0.01591978,96523.0,96516.0,0.0825]
["bitfinex","BTCUSD",1739060766764,0.00022428,96524.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739060766920,0.00022428,96524.0,96518.0,0.0825]
["bitfinex","BTCUSD",1739060767259,0.00022428,96524.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739060767466,0.00022428,96524.0,96520.0,0.0777]
["bitfinex","BTCUSD",1739060767638,0.001,96522.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739060768208,0.00022428,96524.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739060768411,0.00122428,96524.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739060768612,0.16502588,96528.0,96521.0,0.10250365]
["bitfinex","BTCUSD",1739060769116,0.1554,96525.0,96521.0,0.10750365]
["bitfinex","BTCUSD",1739060769314,0.001,96522.0,96521.0,0.10950365]
["bitfinex","BTCUSD",1739060770532,0.1554,96525.0,96521.0,0.12318251]
["bitfinex","BTCUSD",1739060770736,0.1554,96525.0,96521.0,0.12818251]
["bitfinex","BTCUSD",1739060770982,0.155404,96523.0,96521.0,0.12818251]
["bitfinex","BTCUSD",1739060771183,0.155404,96523.0,96521.0,0.13318251]
["bitfinex","BTCUSD",1739060771382,0.155404,96523.0,96521.0,0.12818251]
["bitfinex","BTCUSD",1739060771601,0.155404,96523.0,96521.0,0.12918251]
["bitfinex","BTCUSD",1739060771896,0.155404,96523.0,96521.0,0.13318251]
["bitfinex","BTCUSD",1739060772110,0.155404,96523.0,96521.0,0.12718251]
["bitfinex","BTCUSD",1739060772111,0.17120475,96523.0,96521.0,0.12718251]
["bitfinex","BTCUSD",1739060772512,0.17120475,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060772513,0.17220475,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060773556,0.17220375,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060773996,0.01680075,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060778559,0.17220475,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060780544,0.17242883,96523.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060784616,0.155404,96522.0,96521.0,0.13918251]
["bitfinex","BTCUSD",1739060786118,0.155404,96522.0,96521.0,0.13218251]
["bitfinex","BTCUSD",1739060786424,0.156404,96522.0,96521.0,0.13118251]
["bitfinex","BTCUSD",1739060786580,0.156404,96522.0,96521.0,0.13618251]
["bitfinex","BTCUSD",1739060788404,0.21612309,96522.0,96521.0,0.013]
["bitfinex","BTCUSD",1739060788618,0.203604,96522.0,96521.0,0.013]
["bitfinex","BTCUSD",1739060788842,0.20464021,96522.0,96521.0,0.013]
["bitfinex","BTCUSD",1739060790654,0.156404,96522.0,96521.0,0.013]
["bitfinex","BTCUSD",1739060792754,0.156404,96522.0,96521.0,0.0131067]
["bitfinex","BTCUSD",1739060799280,0.156404,96522.0,96521.0,0.11561035]
["bitfinex","BTCUSD",1739060800525,0.001,96522.0,96521.0,0.11561035]
["bitfinex","BTCUSD",1739060801388,0.001,96522.0,96521.0,0.13535139]
["bitfinex","BTCUSD",1739060802078,0.001,96522.0,96521.0,0.21715139]
["bitfinex","BTCUSD",1739060803036,0.155393,96529.0,96521.0,0.21715139]
["bitfinex","BTCUSD",1739060803276,0.0758921,96531.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739060803472,0.155393,96529.0,96522.0,0.10250365]
["bitfinex","BTCUSD",1739060803671,0.155393,96529.0,96523.0,0.02171514]
["bitfinex","BTCUSD",1739060803845,0.15,96535.0,96523.0,0.02171514]
["bitfinex","BTCUSD",1739060803846,0.15,96535.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739060805081,0.155393,96529.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739060805258,0.00022408,96528.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739060805935,0.00022408,96528.0,96527.0,0.02035251]
["bitfinex","BTCUSD",1739060806145,0.00022408,96528.0,96527.0,0.12285616]
["bitfinex","BTCUSD",1739060807091,0.00022408,96528.0,96527.0,0.12785616]
["bitfinex","BTCUSD",1739060807712,0.00022408,96528.0,96527.0,0.20655616]
["bitfinex","BTCUSD",1739060807918,0.15561908,96528.0,96527.0,0.18620365]
["bitfinex","BTCUSD",1739060808989,0.01966111,96528.0,96527.0,0.18620365]
["bitfinex","BTCUSD",1739060809166,0.01966111,96528.0,96527.0,0.18920365]
["bitfinex","BTCUSD",1739060811955,0.17505611,96528.0,96527.0,0.11050365]
["bitfinex","BTCUSD",1739060812156,0.01966111,96528.0,96527.0,0.11050365]
["bitfinex","BTCUSD",1739060816885,0.207178,96536.0,96527.0,0.11050365]
["bitfinex","BTCUSD",1739060817104,0.207178,96536.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739060817588,0.155391,96531.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739060819122,0.155391,96531.0,96528.0,0.10650365]
["bitfinex","BTCUSD",1739060819677,0.155391,96531.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060820081,0.207183,96533.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060820082,0.155392,96530.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060821196,0.155392,96530.0,96528.0,0.10450365]
["bitfinex","BTCUSD",1739060821405,0.155392,96530.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060821826,0.155392,96530.0,96528.0,0.10650365]
["bitfinex","BTCUSD",1739060822350,0.155392,96530.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060822949,0.155393,96529.0,96528.0,0.10850365]
["bitfinex","BTCUSD",1739060823153,0.155393,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1739060823562,0.15642921,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1739060824186,0.15642921,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739060824398,0.23422693,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739060824611,0.155393,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1739060824816,0.17572298,96529.0,96528.0,0.007]
["bitfinex","BTCUSD",1739060824957,0.17572298,96529.0,96528.0,0.005]
["bitfinex","BTCUSD",1739060825358,0.17572298,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060827458,0.19492192,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060833010,0.19388571,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060833746,0.19492192,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060838443,0.19388571,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060838989,0.19492192,96529.0,96528.0,0.008]
["bitfinex","BTCUSD",1739060840490,0.19492192,96529.0,96528.0,0.0081067]
["bitfinex","BTCUSD",1739060841267,0.17562815,96529.0,96528.0,0.0081067]
["bitfinex","BTCUSD",1739060847026,0.17459194,96529.0,96528.0,0.0081067]
["bitfinex","BTCUSD",1739060847666,0.01919894,96529.0,96528.0,0.18681035]
["bitfinex","BTCUSD",1739060847833,0.17459194,96529.0,96528.0,0.18681035]
["bitfinex","BTCUSD",1739060848039,0.155393,96529.0,96528.0,0.18681035]
["bitfinex","BTCUSD",1739060850124,0.155393,96529.0,96528.0,0.11061035]
["bitfinex","BTCUSD",1739060855006,0.01955639,96531.0,96529.0,0.0762]
["bitfinex","BTCUSD",1739060855123,0.01955639,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739060855324,0.15539,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739060856375,0.15539,96531.0,96530.0,0.10450365]
["bitfinex","BTCUSD",1739060857184,0.00022408,96533.0,96530.0,0.10850365]
["bitfinex","BTCUSD",1739060857388,0.00022408,96533.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060858359,0.15561208,96533.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060858673,0.155389,96532.0,96530.0,0.14890365]
["bitfinex","BTCUSD",1739060859838,0.01960885,96533.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060859839,0.17499685,96533.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060860042,0.17499685,96533.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060860249,0.01960885,96533.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060860447,0.155389,96532.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060860647,0.155389,96532.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060860874,0.01960885,96533.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060861215,0.155388,96532.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060861565,0.155388,96532.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060861809,0.155388,96532.0,96530.0,0.15290365]
["bitfinex","BTCUSD",1739060862215,0.01960885,96533.0,96530.0,0.15290365]
["bitfinex","BTCUSD",1739060862413,0.155388,96532.0,96530.0,0.15290365]
["bitfinex","BTCUSD",1739060863141,0.155388,96532.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060863428,0.155388,96532.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060863636,0.155388,96532.0,96530.0,0.14890365]
["bitfinex","BTCUSD",1739060863778,0.155388,96532.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060864797,0.01960885,96533.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060865176,0.155388,96532.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060866077,0.155388,96532.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060866528,0.15539,96531.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060866824,0.15539,96531.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060867168,0.15539,96531.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060867586,0.15539,96531.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060867889,0.15539,96531.0,96530.0,0.15490365]
["bitfinex","BTCUSD",1739060868720,0.15539,96531.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060869057,0.15539,96531.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060869478,0.01960885,96533.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060869832,0.155388,96532.0,96530.0,0.15390365]
["bitfinex","BTCUSD",1739060870236,0.01960885,96533.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060870419,0.155388,96532.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060870617,0.01960885,96533.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060870860,0.15539,96532.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060871259,0.01960885,96533.0,96530.0,0.15190365]
["bitfinex","BTCUSD",1739060871472,0.155388,96532.0,96530.0,0.14890365]
["bitfinex","BTCUSD",1739060872183,0.01960885,96533.0,96530.0,0.14890365]
["bitfinex","BTCUSD",1739060872385,0.15539,96531.0,96530.0,0.14890365]
["bitfinex","BTCUSD",1739060872561,0.15539,96531.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060872777,0.01960885,96533.0,96530.0,0.15290365]
["bitfinex","BTCUSD",1739060872976,0.01960885,96533.0,96530.0,0.15090365]
["bitfinex","BTCUSD",1739060873178,0.01960885,96533.0,96530.0,0.14790365]
["bitfinex","BTCUSD",1739060873368,0.01960885,96533.0,96530.0,0.15590365]
["bitfinex","BTCUSD",1739060874260,0.17499585,96533.0,96530.0,0.15590365]
["bitfinex","BTCUSD",1739060874817,0.15539,96531.0,96530.0,0.15601035]
["bitfinex","BTCUSD",1739060875188,0.155389,96532.0,96530.0,0.15601035]
["bitfinex","BTCUSD",1739060875391,0.01960885,96533.0,96530.0,0.15601035]
["bitfinex","BTCUSD",1739060875595,0.15539,96531.0,96530.0,0.15301035]
["bitfinex","BTCUSD",1739060875916,0.15539,96531.0,96530.0,0.15701035]
["bitfinex","BTCUSD",1739060876074,0.15539,96531.0,96530.0,0.15201035]
["bitfinex","BTCUSD",1739060876286,0.15539,96531.0,96530.0,0.14801035]
["bitfinex","BTCUSD",1739060876493,0.15639,96531.0,96530.0,0.15401035]
["bitfinex","BTCUSD",1739060876705,0.15639,96531.0,96530.0,0.15701035]
["bitfinex","BTCUSD",1739060877464,0.001,96531.0,96530.0,0.15401035]
["bitfinex","BTCUSD",1739060877645,0.001,96531.0,96530.0,0.15801035]
["bitfinex","BTCUSD",1739060878252,0.15639,96531.0,96530.0,0.15801035]
["bitfinex","BTCUSD",1739060879742,0.001,96531.0,96530.0,0.15801035]
["bitfinex","BTCUSD",1739060880144,0.15639,96531.0,96530.0,0.15801035]
["bitfinex","BTCUSD",1739060883874,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060884534,0.001,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060885824,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060888112,0.001,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060892619,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060895266,0.001,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060897437,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060898291,0.001,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060903698,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060904707,0.001,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060904871,0.15639,96531.0,96530.0,0.11261035]
["bitfinex","BTCUSD",1739060915276,0.15639,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060918743,0.15742621,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060920239,0.15639,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060920436,0.15742621,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060921421,0.15639,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060922249,0.15742621,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060925201,0.15639,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060931131,0.16517148,96533.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060931551,0.15539,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060931931,0.15539,96531.0,96530.0,0.0061067]
["bitfinex","BTCUSD",1739060932163,0.15539,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060932341,0.15539,96531.0,96530.0,0.0031067]
["bitfinex","BTCUSD",1739060932547,0.15539,96531.0,96530.0,0.0081067]
["bitfinex","BTCUSD",1739060932933,0.15539,96531.0,96530.0,0.0031067]
["bitfinex","BTCUSD",1739060933133,0.15539,96531.0,96530.0,0.0061067]
["bitfinex","BTCUSD",1739060933362,0.15639,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060938798,0.15610594,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060943474,0.36117161,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060943800,0.30610594,96531.0,96530.0,0.0101067]
["bitfinex","BTCUSD",1739060944968,0.30510594,96531.0,96530.0,0.0041067]
["bitfinex","BTCUSD",1739060945170,0.30510594,96531.0,96530.0,0.0051067]
["bitfinex","BTCUSD",1739060945387,0.30510594,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060945881,0.30510594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060946151,0.30510594,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060948831,0.30510594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060949061,0.30610594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060949315,0.30510594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060949723,0.30510594,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060950088,0.30610594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060950314,0.30510594,96531.0,96530.0,0.0001067]
["bitfinex","BTCUSD",1739060952028,0.30510594,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060953912,0.30533002,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060959811,0.15022408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060960044,0.30561408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060960254,0.15022408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060960994,0.30561408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060961241,0.15022408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060962377,0.00022408,96531.0,96530.0,0.2060618]
["bitfinex","BTCUSD",1739060963004,0.00022408,96531.0,96530.0,0.2527618]
["bitfinex","BTCUSD",1739060968926,0.15561408,96531.0,96530.0,0.2527618]
["bitfinex","BTCUSD",1739060969121,0.15561408,96531.0,96530.0,0.23221035]
["bitfinex","BTCUSD",1739060971093,0.00022408,96531.0,96530.0,0.1297067]
["bitfinex","BTCUSD",1739060971357,0.15561408,96531.0,96530.0,0.0830067]
["bitfinex","BTCUSD",1739060976953,0.15561408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060984088,0.15494914,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739060988632,0.15517322,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739061000632,0.15561408,96531.0,96530.0,0.0011067]
["bitfinex","BTCUSD",1739061001039,0.00022408,96531.0,96530.0,0.23071035]
["bitfinex","BTCUSD",1739061002424,0.02219924,96533.0,96530.0,0.23071035]
["bitfinex","BTCUSD",1739061002425,0.15,96534.0,96530.0,0.22971035]
["bitfinex","BTCUSD",1739061002623,0.305388,96532.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739061002788,0.15,96532.0,96531.0,0.10250365]
["bitfinex","BTCUSD",1739061002989,0.15,96532.0,96531.0,0.18320365]
["bitfinex","BTCUSD",1739061003216,0.305388,96532.0,96531.0,0.18320365]
["bitfinex","BTCUSD",1739061004044,0.15,96532.0,96531.0,0.18320365]
["bitfinex","BTCUSD",1739061004200,0.155387,96533.0,96531.0,0.18320365]
["bitfinex","BTCUSD",1739061005114,0.155387,96533.0,96531.0,0.18620365]
["bitfinex","BTCUSD",1739061005353,0.155387,96533.0,96531.0,0.18320365]
["bitfinex","BTCUSD",1739061005559,0.155387,96533.0,96531.0,0.18720365]
["bitfinex","BTCUSD",1739061005745,0.155387,96533.0,96531.0,0.18920365]
["bitfinex","BTCUSD",1739061006127,0.15,96534.0,96531.0,0.18520365]
["bitfinex","BTCUSD",1739061006387,0.15,96534.0,96532.0,0.02348171]
["bitfinex","BTCUSD",1739061006585,0.0274783,96538.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739061006790,0.155383,96536.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739061006963,0.155384,96535.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739061007366,0.15,96535.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739061007668,0.1828573,96538.0,96533.0,0.10250365]
["bitfinex","BTCUSD",1739061007888,0.1828573,96538.0,96534.0,0.0807]
["bitfinex","BTCUSD",1739061008084,0.15,96537.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739061008694,0.305381,96537.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739061009290,0.0274783,96538.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739061009512,0.15538,96537.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739061009692,0.0274783,96538.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739061010151,0.0274783,96538.0,96536.0,0.0828]
["bitfinex","BTCUSD",1739061010340,0.0274783,96538.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739061013017,0.02770238,96538.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739061013587,0.02770238,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739061018473,0.18308138,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739061022566,0.02770238,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739061022949,0.18308138,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739061030387,0.02770238,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739061030574,0.18308138,96538.0,96537.0,0.12880895]
["bitfinex","BTCUSD",1739061030725,0.18308138,96538.0,96537.0,0.12852489]
["bitfinex","BTCUSD",1739061031347,0.02770238,96538.0,96537.0,0.12852489]
["bitfinex","BTCUSD",1739061031559,0.18308138,96538.0,96537.0,0.10321959]
["bitfinex","BTCUSD",1739061034865,0.02770238,96538.0,96537.0,0.10321959]
["bitfinex","BTCUSD",1739061036798,0.02770238,96538.0,96537.0,0.10332629]
["bitfinex","BTCUSD",1739061037665,0.02770238,96538.0,96537.0,0.06332629]
["bitfinex","BTCUSD",1739061060797,0.00031799,96538.0,96537.0,0.06332629]
["bitfinex","BTCUSD",1739061061185,0.00031799,96538.0,96537.0,0.06436203]
["bitfinex","BTCUSD",1739061062946,0.00031799,96538.0,96537.0,0.06336203]
["bitfinex","BTCUSD",1739061063153,0.00031799,96538.0,96537.0,0.06536203]
["bitfinex","BTCUSD",1739061063605,0.00031799,96538.0,96537.0,0.06336203]
["bitfinex","BTCUSD",1739061063734,0.00131799,96538.0,96537.0,0.07236203]
["bitfinex","BTCUSD",1739061063937,0.00131799,96538.0,96537.0,0.07836203]
["bitfinex","BTCUSD",1739061064142,0.00131799,96538.0,96537.0,0.07732629]
["bitfinex","BTCUSD",1739061067776,0.00131799,96538.0,96537.0,0.07836204]
["bitfinex","BTCUSD",1739061067968,0.00131799,96538.0,96537.0,0.11669208]
["bitfinex","BTCUSD",1739061068095,0.00131799,96538.0,96537.0,0.19909208]
["bitfinex","BTCUSD",1739061069868,0.00131799,96538.0,96537.0,0.16076204]
["bitfinex","BTCUSD",1739061070034,0.00131799,96538.0,96537.0,0.15972629]
["bitfinex","BTCUSD",1739061074176,0.00131799,96538.0,96537.0,0.16076204]
["bitfinex","BTCUSD",1739061075962,0.00131799,96538.0,96537.0,0.15972629]
["bitfinex","BTCUSD",1739061078331,0.00131799,96538.0,96537.0,0.07732629]
["bitfinex","BTCUSD",1739061098994,0.155372,96543.0,96537.0,0.07732629]
["bitfinex","BTCUSD",1739061099197,0.155373,96542.0,96537.0,0.07732629]
["bitfinex","BTCUSD",1739061099921,0.207159,96544.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061100256,0.156371,96543.0,96537.0,0.07432629]
["bitfinex","BTCUSD",1739061100586,0.156371,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061100587,0.155371,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061100783,0.155371,96543.0,96537.0,0.06232629]
["bitfinex","BTCUSD",1739061100989,0.001,96542.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061101189,0.001,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061101372,0.001,96542.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061101575,0.156373,96542.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061101830,0.001,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061102361,0.155371,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061102692,0.156371,96543.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061103101,0.155371,96543.0,96537.0,0.06232629]
["bitfinex","BTCUSD",1739061103294,0.155371,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061103641,0.001,96542.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061104110,0.155371,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061104270,0.156371,96543.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061104671,0.156371,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061105223,0.156371,96543.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061105527,0.155371,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061106006,0.001,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061106347,0.001,96542.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061106500,0.155373,96542.0,96537.0,0.06232629]
["bitfinex","BTCUSD",1739061106697,0.155373,96542.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061106894,0.00122408,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061107122,0.155372,96542.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061107330,0.155372,96542.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061108046,0.15559508,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061108722,0.001,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061108930,0.156374,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061109131,0.00022408,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061109314,0.00022408,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061109315,0.00122408,96543.0,96537.0,0.06832629]
["bitfinex","BTCUSD",1739061109715,0.00122408,96543.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061109935,0.15559608,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061110260,0.001,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061111645,0.15559608,96543.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061111944,0.15659608,96543.0,96537.0,0.07232629]
["bitfinex","BTCUSD",1739061112343,0.15559608,96543.0,96537.0,0.06232629]
["bitfinex","BTCUSD",1739061112562,0.15559608,96543.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061112744,0.156373,96542.0,96537.0,0.07332629]
["bitfinex","BTCUSD",1739061113064,0.155375,96541.0,96537.0,0.06932629]
["bitfinex","BTCUSD",1739061113220,0.155375,96541.0,96537.0,0.06232629]
["bitfinex","BTCUSD",1739061113426,0.155375,96541.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061113706,0.05699644,96541.0,96537.0,0.06632629]
["bitfinex","BTCUSD",1739061114006,0.00022408,96543.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061114210,0.155379,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061114350,0.155379,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061114549,0.155379,96538.0,96537.0,0.0061067]
["bitfinex","BTCUSD",1739061115220,0.155379,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061115615,0.156379,96538.0,96537.0,0.0091067]
["bitfinex","BTCUSD",1739061115999,0.156379,96538.0,96537.0,0.0141067]
["bitfinex","BTCUSD",1739061116200,0.156379,96538.0,96537.0,0.0091067]
["bitfinex","BTCUSD",1739061116579,0.37652251,96538.0,96537.0,0.0151067]
["bitfinex","BTCUSD",1739061116763,0.45752251,96538.0,96537.0,0.0151067]
["bitfinex","BTCUSD",1739061117386,0.43040973,96538.0,96537.0,0.0151067]
["bitfinex","BTCUSD",1739061118220,0.42940973,96538.0,96537.0,0.0061067]
["bitfinex","BTCUSD",1739061118418,0.42940973,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061118630,0.42940973,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061119117,0.42940973,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061119282,0.42940973,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061119713,0.42940973,96538.0,96537.0,0.0081067]
["bitfinex","BTCUSD",1739061120059,0.42940973,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061120268,0.42940973,96538.0,96537.0,0.0061067]
["bitfinex","BTCUSD",1739061120670,0.42940973,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061120871,0.51877872,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061121279,0.42940973,96538.0,96537.0,0.0051067]
["bitfinex","BTCUSD",1739061121478,0.42940973,96538.0,96537.0,0.0061067]
["bitfinex","BTCUSD",1739061121865,0.42940973,96538.0,96537.0,0.0011067]
["bitfinex","BTCUSD",1739061122529,0.42940973,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061122732,0.42940973,96538.0,96537.0,0.0031067]
["bitfinex","BTCUSD",1739061122938,0.42940973,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061123092,0.42940973,96538.0,96537.0,0.0011067]
["bitfinex","BTCUSD",1739061123292,0.42940973,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061123489,0.48101674,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061124289,0.48101674,96538.0,96537.0,0.0001067]
["bitfinex","BTCUSD",1739061124719,0.48101674,96538.0,96537.0,0.0011067]
["bitfinex","BTCUSD",1739061125737,0.48101674,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061128224,0.42940973,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061133714,0.34840973,96538.0,96537.0,0.0041067]
["bitfinex","BTCUSD",1739061138060,0.155406,96521.0,96520.0,0.03737362]
["bitfinex","BTCUSD",1739061138817,0.155419,96513.0,96504.0,0.0484]
["bitfinex","BTCUSD",1739061139386,0.305419,96513.0,96492.0,0.02039888]
["bitfinex","BTCUSD",1739061140172,0.30548473,96513.0,96492.0,0.02039888]
["bitfinex","BTCUSD",1739061140414,0.30548473,96513.0,96512.0,0.0041067]
["bitfinex","BTCUSD",1739061141343,0.30648473,96513.0,96512.0,0.0131067]
["bitfinex","BTCUSD",1739061141532,0.3992985,96513.0,96512.0,0.0131067]
["bitfinex","BTCUSD",1739061141806,0.3992985,96513.0,96512.0,0.0041067]
["bitfinex","BTCUSD",1739061141807,0.3982985,96513.0,96512.0,0.0041067]
["bitfinex","BTCUSD",1739061142008,0.3982985,96513.0,96512.0,0.0101067]
["bitfinex","BTCUSD",1739061142162,0.3992985,96513.0,96512.0,0.0101067]
["bitfinex","BTCUSD",1739061143007,0.44046534,96513.0,96512.0,0.0101067]
["bitfinex","BTCUSD",1739061144995,0.43946534,96513.0,96512.0,0.0041067]
["bitfinex","BTCUSD",1739061145411,0.43946534,96513.0,96512.0,0.0061067]
["bitfinex","BTCUSD",1739061145818,0.43946534,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061146163,0.43946534,96513.0,96512.0,0.0031067]
["bitfinex","BTCUSD",1739061151934,0.34665157,96513.0,96512.0,0.0031067]
["bitfinex","BTCUSD",1739061168143,0.34637611,96513.0,96512.0,0.0031067]
["bitfinex","BTCUSD",1739061179343,0.34637611,96513.0,96512.0,0.0011067]
["bitfinex","BTCUSD",1739061179801,0.34737611,96513.0,96512.0,0.0011067]
["bitfinex","BTCUSD",1739061180198,0.34737611,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061180396,0.44987976,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061180616,0.45187976,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061181027,0.45087976,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061181200,0.45187976,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061181401,0.45287976,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061181952,0.45728647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061183050,0.45428647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061183398,0.45528647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061184097,0.45428647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061184502,0.45728647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061184942,0.45628647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061186128,0.45728647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061186331,0.45828647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061186891,0.45528647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061187071,0.45728647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061187298,0.45628647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061187508,0.45728647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061187676,0.45828647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061187862,0.45528647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061188066,0.45428647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061188282,0.45528647,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061189424,0.45551075,96513.0,96512.0,0.0001067]
["bitfinex","BTCUSD",1739061196862,0.155451,96493.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061197259,0.62169,96511.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061197561,0.207264,96495.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061197922,0.15545,96494.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061198132,0.001,96493.0,96492.0,0.0409322]
["bitfinex","BTCUSD",1739061198552,0.155451,96493.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061198959,0.155451,96493.0,96492.0,0.0409322]
["bitfinex","BTCUSD",1739061200033,0.156451,96493.0,96492.0,0.0479322]
["bitfinex","BTCUSD",1739061200230,0.156451,96493.0,96492.0,0.0329322]
["bitfinex","BTCUSD",1739061200532,0.156451,96493.0,96492.0,0.0399322]
["bitfinex","BTCUSD",1739061200746,0.156451,96493.0,96492.0,0.0449322]
["bitfinex","BTCUSD",1739061200922,0.19238655,96493.0,96492.0,0.0449322]
["bitfinex","BTCUSD",1739061201121,0.19238655,96493.0,96492.0,0.0399322]
["bitfinex","BTCUSD",1739061201307,0.19338655,96493.0,96492.0,0.0469322]
["bitfinex","BTCUSD",1739061201654,0.19338655,96493.0,96492.0,0.047039]
["bitfinex","BTCUSD",1739061202431,0.19338655,96493.0,96492.0,0.0141068]
["bitfinex","BTCUSD",1739061208895,0.19338655,96493.0,96490.0,0.0686674]
["bitfinex","BTCUSD",1739061208896,0.03793555,96493.0,96490.0,0.03757045]
["bitfinex","BTCUSD",1739061209124,0.155453,96492.0,96490.0,0.03757045]
["bitfinex","BTCUSD",1739061209566,0.03793555,96493.0,96490.0,0.03757045]
["bitfinex","BTCUSD",1739061209836,0.19238755,96493.0,96490.0,0.03757045]
["bitfinex","BTCUSD",1739061210094,0.03793555,96493.0,96490.0,0.04357045]
["bitfinex","BTCUSD",1739061210293,0.155453,96492.0,96490.0,0.04357045]
["bitfinex","BTCUSD",1739061210500,0.156453,96492.0,96490.0,0.05057045]
["bitfinex","BTCUSD",1739061210924,0.155453,96492.0,96490.0,0.04357045]
["bitfinex","BTCUSD",1739061211147,0.03693555,96493.0,96490.0,0.04457045]
["bitfinex","BTCUSD",1739061211497,0.19238655,96493.0,96490.0,0.04457045]
["bitfinex","BTCUSD",1739061212379,0.19138655,96493.0,96490.0,0.03757045]
["bitfinex","BTCUSD",1739061212611,0.03593555,96493.0,96491.0,0.18350365]
["bitfinex","BTCUSD",1739061212843,0.002,96492.0,96491.0,0.38445765]
["bitfinex","BTCUSD",1739061213083,0.001,96492.0,96491.0,0.40745765]
["bitfinex","BTCUSD",1739061213333,0.00029001,96513.0,96492.0,0.1495]
["bitfinex","BTCUSD",1739061213572,0.00029001,96513.0,96510.0,0.1265]
["bitfinex","BTCUSD",1739061213815,0.00029001,96513.0,96512.0,0.081]
["bitfinex","BTCUSD",1739061214017,0.00029001,96513.0,96512.0,0.18350365]
["bitfinex","BTCUSD",1739061216512,0.00029001,96513.0,96512.0,0.18850365]
["bitfinex","BTCUSD",1739061216975,0.00029001,96513.0,96512.0,0.19150365]
["bitfinex","BTCUSD",1739061217499,0.00029001,96513.0,96512.0,0.21237334]
["bitfinex","BTCUSD",1739061219885,0.00029001,96513.0,96512.0,0.39079434]
["bitfinex","BTCUSD",1739061220098,0.00029001,96513.0,96512.0,0.43629434]
["bitfinex","BTCUSD",1739061220645,0.00029001,96513.0,96512.0,0.43129434]
["bitfinex","BTCUSD",1739061221213,0.00129001,96513.0,96512.0,0.43729434]
["bitfinex","BTCUSD",1739061221414,0.00129001,96513.0,96512.0,0.52830467]
["bitfinex","BTCUSD",1739061222378,0.00029001,96513.0,96512.0,0.43129434]
["bitfinex","BTCUSD",1739061222574,0.00029001,96513.0,96512.0,0.47624233]
["bitfinex","BTCUSD",1739061222781,0.00129001,96513.0,96512.0,0.47324233]
["bitfinex","BTCUSD",1739061223176,0.00129001,96513.0,96512.0,0.47224233]
["bitfinex","BTCUSD",1739061223462,0.00129001,96513.0,96512.0,0.50546672]
["bitfinex","BTCUSD",1739061223463,0.00029001,96513.0,96512.0,0.50546672]
["bitfinex","BTCUSD",1739061223634,0.00129001,96513.0,96512.0,0.60797037]
["bitfinex","BTCUSD",1739061223836,0.00129001,96513.0,96512.0,0.61697037]
["bitfinex","BTCUSD",1739061223837,0.00229001,96513.0,96512.0,0.61697037]
["bitfinex","BTCUSD",1739061224604,0.00129001,96513.0,96512.0,0.60797037]
["bitfinex","BTCUSD",1739061224820,0.00229001,96513.0,96512.0,0.61697037]
["bitfinex","BTCUSD",1739061225295,0.00129001,96513.0,96512.0,0.60797037]
["bitfinex","BTCUSD",1739061225712,0.00229001,96513.0,96512.0,0.61697037]
["bitfinex","BTCUSD",1739061226069,0.00229001,96513.0,96512.0,0.93727037]
["bitfinex","BTCUSD",1739061226227,0.00029001,96513.0,96512.0,0.89604598]
["bitfinex","BTCUSD",1739061226423,0.00129001,96513.0,96512.0,0.90504598]
["bitfinex","BTCUSD",1739061226637,0.00229001,96513.0,96512.0,0.91404598]
["bitfinex","BTCUSD",1739061232145,0.00229001,96513.0,96512.0,0.92404598]
["bitfinex","BTCUSD",1739061232384,0.00229001,96513.0,96512.0,0.93404598]
["bitfinex","BTCUSD",1739061232989,0.00022428,96520.0,96516.0,0.023]
["bitfinex","BTCUSD",1739061233190,0.00022428,96520.0,96519.0,0.40651265]
["bitfinex","BTCUSD",1739061233751,0.00022428,96520.0,96519.0,0.41651265]
["bitfinex","BTCUSD",1739061234318,0.00122428,96520.0,96519.0,0.41651265]
["bitfinex","BTCUSD",1739061234857,0.00222428,96520.0,96519.0,0.42551265]
["bitfinex","BTCUSD",1739061235047,0.00322428,96520.0,96519.0,0.42551265]
["bitfinex","BTCUSD",1739061235248,0.00322428,96520.0,96519.0,0.5280163]
["bitfinex","BTCUSD",1739061235628,0.00222428,96520.0,96519.0,0.5280163]
["bitfinex","BTCUSD",1739061235778,0.00322428,96520.0,96519.0,0.5370163]
["bitfinex","BTCUSD",1739061237947,0.00322428,96520.0,96519.0,1.4035163]
["bitfinex","BTCUSD",1739061238156,0.00322428,96520.0,96519.0,1.3935163]
["bitfinex","BTCUSD",1739061242998,0.00322428,96520.0,96519.0,0.98700365]
["bitfinex","BTCUSD",1739061243199,0.00322428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061244016,0.00022428,96520.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739061244418,0.00222428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061244815,0.00122428,96520.0,96519.0,0.11150365]
["bitfinex","BTCUSD",1739061245279,0.00122428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061246277,0.00022428,96520.0,96519.0,0.11150365]
["bitfinex","BTCUSD",1739061246677,0.00122428,96520.0,96519.0,0.11850365]
["bitfinex","BTCUSD",1739061246837,0.00122428,96520.0,96519.0,0.11150365]
["bitfinex","BTCUSD",1739061247283,0.00222428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061247656,0.00222428,96520.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739061247657,0.00022428,96520.0,96519.0,0.10250365]
["bitfinex","BTCUSD",1739061247827,0.00122428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061248031,0.00222428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061267335,0.00222428,96520.0,96519.0,0.17092505]
["bitfinex","BTCUSD",1739061267544,0.00222428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061268616,0.00222428,96520.0,96519.0,0.27591265]
["bitfinex","BTCUSD",1739061269622,0.00222428,96520.0,96519.0,0.12050365]
["bitfinex","BTCUSD",1739061270921,0.00222428,96520.0,96519.0,0.12022819]
["bitfinex","BTCUSD",1739061272363,0.00222428,96520.0,96519.0,0.27563719]
["bitfinex","BTCUSD",1739061274935,0.00222428,96520.0,96519.0,0.35443164]
["bitfinex","BTCUSD",1739061276413,0.00222428,96520.0,96519.0,0.38678997]
["bitfinex","BTCUSD",1739061276733,0.00222428,96520.0,96519.0,0.30799552]
["bitfinex","BTCUSD",1739061277067,0.00222428,96520.0,96519.0,0.30799572]
["bitfinex","BTCUSD",1739061283908,0.00222428,96520.0,96519.0,0.38819572]
["bitfinex","BTCUSD",1739061284106,0.00222428,96520.0,96519.0,0.41130242]
["bitfinex","BTCUSD",1739061288432,0.00222428,96520.0,96519.0,0.74060242]
["bitfinex","BTCUSD",1739061293300,0.00222428,96520.0,96519.0,0.84310607]
["bitfinex","BTCUSD",1739061293500,0.00222428,96520.0,96519.0,0.74060242]
["bitfinex","BTCUSD",1739061305352,0.00122428,96520.0,96519.0,0.73160242]
["bitfinex","BTCUSD",1739061305585,0.00222428,96520.0,96519.0,0.74060242]
["bitfinex","BTCUSD",1739061305755,0.00122428,96520.0,96519.0,0.73160242]
["bitfinex","BTCUSD",1739061306197,0.00122428,96520.0,96519.0,0.74060242]
["bitfinex","BTCUSD",1739061308210,0.00122428,96520.0,96519.0,0.66040242]
["bitfinex","BTCUSD",1739061312708,0.0758921,96540.0,96522.0,0.023]
["bitfinex","BTCUSD",1739061312894,0.0758921,96540.0,96524.0,0.230202]
["bitfinex","BTCUSD",1739061313098,0.0758921,96540.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739061313299,0.00384942,96539.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739061313817,0.0758921,96540.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739061314242,0.0038464,96538.0,96528.0,0.25789765]
["bitfinex","BTCUSD",1739061314466,0.0758921,96540.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739061314742,0.00384339,96537.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739061315067,0.00384942,96539.0,96529.0,0.03367096]
["bitfinex","BTCUSD",1739061315243,0.00384038,96536.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739061315741,0.0758921,96540.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739061316151,0.00329199,96539.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739061316377,0.00329199,96539.0,96530.0,0.10850365]
["bitfinex","BTCUSD",1739061316547,0.02688776,96544.0,96530.0,0.06332047]
["bitfinex","BTCUSD",1739061316873,0.155368,96545.0,96535.0,0.02032328]
["bitfinex","BTCUSD",1739061317103,0.00291271,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061317293,0.00291472,96544.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061317496,0.00291071,96542.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061317656,0.18202487,96545.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061317858,0.0029087,96541.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061318080,0.18202487,96545.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061318305,0.00290669,96540.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061318501,0.18202487,96545.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061318710,0.00290267,96539.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061318907,0.0001067,96540.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061319110,0.00290267,96538.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061319313,0.0001067,96540.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061319314,0.00702553,96545.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061319512,0.207152,96548.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061319513,0.155367,96546.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061319692,0.00400925,96544.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061319889,0.10546925,96547.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061320230,0.00400322,96543.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061320435,0.10546925,96547.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061320668,0.15937926,96546.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061320839,0.00400021,96542.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061321047,0.155367,96546.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061321221,0.00400925,96545.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061321425,0.155367,96546.0,96536.0,0.11050365]
["bitfinex","BTCUSD",1739061321751,0.00400624,96544.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061321925,0.00400925,96545.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061322310,0.00400624,96544.0,96536.0,0.10850365]
["bitfinex","BTCUSD",1739061322538,0.155367,96546.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061322740,0.00400322,96543.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061323084,0.00400925,96545.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061323247,0.00400021,96542.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061323468,0.00400021,96542.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061323665,0.155369,96545.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061323876,0.0039972,96541.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061324221,0.00399419,96540.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061324422,0.155369,96545.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061324647,0.00399117,96539.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061324846,0.155369,96545.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061325050,0.00398816,96538.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061325249,0.155369,96545.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061325445,0.00400624,96544.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061325663,0.00400624,96544.0,96536.0,0.11050365]
["bitfinex","BTCUSD",1739061325851,0.00400624,96544.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061326268,0.00400624,96544.0,96536.0,0.11250365]
["bitfinex","BTCUSD",1739061326502,0.00400624,96544.0,96536.0,0.10250365]
["bitfinex","BTCUSD",1739061326779,0.00400624,96544.0,96536.0,0.10850365]
["bitfinex","BTCUSD",1739061327188,0.233565,96547.0,96536.0,0.10850365]
["bitfinex","BTCUSD",1739061327348,0.00400322,96543.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739061327534,0.155366,96546.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061327735,0.00400021,96542.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061327946,0.155366,96546.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061328147,0.155366,96546.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739061328371,0.155366,96546.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061328572,0.155368,96545.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061328937,0.00400925,96545.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061329119,0.00400925,96545.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739061329257,0.155366,96546.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061329458,0.00400925,96545.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061329706,0.00400925,96545.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061330062,0.15937725,96545.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061330766,0.0001067,96544.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061331133,0.00398447,96543.0,96536.0,0.10450365]
["bitfinex","BTCUSD",1739061331333,0.00398447,96543.0,96536.0,0.10750365]
["bitfinex","BTCUSD",1739061331744,0.00398447,96543.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739061332276,0.00398447,96543.0,96536.0,0.10650365]
["bitfinex","BTCUSD",1739061332429,0.00398447,96543.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061333470,0.00398447,96543.0,96536.0,0.10550365]
["bitfinex","BTCUSD",1739061334032,0.00398447,96543.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061338287,0.00285427,96543.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061342854,0.15822527,96543.0,96536.0,0.10950365]
["bitfinex","BTCUSD",1739061343637,0.15822527,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061344355,0.00285427,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061345741,0.15822627,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061347366,0.00285427,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061350580,0.15822627,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061351575,0.155373,96542.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061351911,0.00379496,96541.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061352491,0.00379496,96541.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061352686,0.00379496,96541.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061353041,0.00379496,96541.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061353287,0.00379496,96541.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061353414,0.00379496,96541.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061355901,0.0001067,96544.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061356101,0.00379809,96543.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061356688,0.155372,96542.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061356890,0.00379207,96541.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061357196,0.00379207,96541.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061357598,0.00379207,96541.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061358454,0.00379207,96541.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061358662,0.00379207,96541.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061359159,0.00379207,96541.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061359297,0.00379207,96541.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061359498,0.00379207,96541.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061359699,0.00379207,96541.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061359941,0.00379207,96541.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061363317,0.155371,96543.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061363514,0.00358258,96542.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061364300,0.00358258,96542.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061364557,0.00358258,96542.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061364809,0.00358258,96542.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061365143,0.00358258,96542.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061365644,0.00358258,96542.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061366066,0.00358258,96542.0,96536.0,0.12385523]
["bitfinex","BTCUSD",1739061366261,0.0001067,96544.0,96536.0,0.12385523]
["bitfinex","BTCUSD",1739061366612,0.1554757,96544.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061366905,0.1554757,96544.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061367509,0.1554757,96544.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061367918,0.0001067,96544.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061368109,0.1554757,96544.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061369032,0.155372,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061369730,0.207148,96549.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061369959,0.155372,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061370214,0.155372,96543.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061370450,0.155369,96544.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061371153,0.155369,96544.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061371360,0.155369,96544.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061371665,0.155368,96545.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061371810,0.155368,96545.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061372011,0.155365,96547.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061372211,0.155368,96545.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061372427,0.155365,96547.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061372628,0.155368,96545.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061372901,0.15537,96544.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061373273,0.00350314,96543.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061373581,0.00350314,96543.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061373778,0.00350314,96543.0,96536.0,0.10472772]
["bitfinex","BTCUSD",1739061373955,0.00350314,96543.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061374159,0.00350314,96543.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061374675,0.00350314,96543.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061374926,0.00350314,96543.0,96536.0,0.11905523]
["bitfinex","BTCUSD",1739061375300,0.15887414,96543.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061375705,0.155372,96542.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061375846,0.00348797,96541.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061376458,0.00348797,96541.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061376801,0.155371,96543.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061376972,0.155371,96543.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061376973,0.00348496,96540.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061377201,0.155371,96543.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061377341,0.00348496,96539.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061377542,0.155371,96543.0,96536.0,0.11172772]
["bitfinex","BTCUSD",1739061377780,0.003776,96542.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061378143,0.003776,96542.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061378541,0.003776,96542.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739061379348,0.003776,96542.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061379888,0.003776,96542.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061380049,0.003776,96542.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061380248,0.155371,96543.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061380490,0.00377599,96542.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061380803,0.155369,96544.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061380947,0.00377297,96541.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061381334,0.00376996,96540.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061381515,0.155369,96544.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061381722,0.15915,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061381896,0.15915,96543.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061382630,0.15915,96543.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739061383158,0.15915,96543.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061383280,0.15915,96543.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739061383484,0.15915,96543.0,96536.0,0.11072772]
["bitfinex","BTCUSD",1739061383683,0.15915,96543.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739061384092,0.15915,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061386059,0.003779,96543.0,96536.0,0.10972772]
["bitfinex","BTCUSD",1739061386215,0.003779,96543.0,96537.0,0.01302751]
["bitfinex","BTCUSD",1739061386561,0.0001067,96545.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739061386760,0.00371934,96544.0,96538.0,0.10250365]
["bitfinex","BTCUSD",1739061386961,0.00371934,96544.0,96538.0,0.14940365]
["bitfinex","BTCUSD",1739061387328,0.0001067,96545.0,96538.0,0.14940365]
["bitfinex","BTCUSD",1739061387730,0.00371934,96544.0,96538.0,0.15140365]
["bitfinex","BTCUSD",1739061387969,0.0001067,96545.0,96538.0,0.14940365]
["bitfinex","BTCUSD",1739061388174,0.00371934,96544.0,96538.0,0.14940365]
["bitfinex","BTCUSD",1739061388400,0.00371934,96544.0,96538.0,0.15640365]
["bitfinex","BTCUSD",1739061389479,0.00371934,96544.0,96538.0,0.15240365]
["bitfinex","BTCUSD",1739061389866,0.00371934,96544.0,96540.0,0.0819]
["bitfinex","BTCUSD",1739061390059,0.0001067,96545.0,96541.0,0.10250365]
["bitfinex","BTCUSD",1739061390281,0.0001067,96545.0,96542.0,0.03237544]
["bitfinex","BTCUSD",1739061390446,0.0001067,96545.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739061392795,0.0001067,96545.0,96543.0,0.10550365]
["bitfinex","BTCUSD",1739061393254,0.0001067,96545.0,96543.0,0.10750365]
["bitfinex","BTCUSD",1739061394137,0.0001067,96545.0,96543.0,0.10450365]
["bitfinex","BTCUSD",1739061394480,0.0001067,96545.0,96543.0,0.11050365]
["bitfinex","BTCUSD",1739061394831,0.0001067,96545.0,96543.0,0.11550365]
["bitfinex","BTCUSD",1739061396662,0.0001067,96545.0,96543.0,0.11050365]
["bitfinex","BTCUSD",1739061396851,0.0001067,96545.0,96543.0,0.10250365]
["bitfinex","BTCUSD",1739061397154,0.0001067,96545.0,96543.0,0.10750365]
["bitfinex","BTCUSD",1739061397355,0.0001067,96545.0,96543.0,0.11550365]
["bitfinex","BTCUSD",1739061402081,0.0001067,96545.0,96543.0,0.11572772]
["bitfinex","BTCUSD",1739061402601,0.0001067,96545.0,96543.0,0.10772772]
["bitfinex","BTCUSD",1739061402941,0.0001067,96545.0,96543.0,0.11072772]
["bitfinex","BTCUSD",1739061403345,0.0758921,96553.0,96544.0,0.07572436]
["bitfinex","BTCUSD",1739061403545,0.0758921,96553.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739061405891,0.0758921,96553.0,96545.0,0.10550365]
["bitfinex","BTCUSD",1739061406094,0.0758921,96553.0,96545.0,0.10950365]
["bitfinex","BTCUSD",1739061407105,0.155351,96556.0,96545.0,0.10950365]
["bitfinex","BTCUSD",1739061407303,0.155351,96556.0,96545.0,0.15646656]
["bitfinex","BTCUSD",1739061407515,0.155351,96556.0,96545.0,0.10950365]
["bitfinex","BTCUSD",1739061407867,0.155351,96556.0,96545.0,0.10550365]
["bitfinex","BTCUSD",1739061408274,0.155351,96556.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739061408483,0.207131,96558.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739061408699,0.15535,96556.0,96545.0,0.10850365]
["bitfinex","BTCUSD",1739061409357,0.155352,96555.0,96545.0,0.10250365]
["bitfinex","BTCUSD",1739061409561,0.155352,96555.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739061409808,0.155352,96555.0,96545.0,0.10650365]
["bitfinex","BTCUSD",1739061410518,0.155352,96555.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739061410730,0.15535,96556.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739061410929,0.15535,96556.0,96545.0,0.10650365]
["bitfinex","BTCUSD",1739061411087,0.155351,96555.0,96545.0,0.10650365]
["bitfinex","BTCUSD",1739061411424,0.207131,96558.0,96545.0,0.10450365]
["bitfinex","BTCUSD",1739061411837,0.155352,96555.0,96545.0,0.10750365]
["bitfinex","BTCUSD",1739061412124,0.155352,96555.0,96545.0,0.10550365]
["bitfinex","BTCUSD",1739061412282,0.155352,96555.0,96552.0,0.02046553]
["bitfinex","BTCUSD",1739061412487,0.155352,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061413597,0.155352,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061414449,0.15535,96556.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061415233,0.15535,96556.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061415595,0.15535,96556.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061415957,0.15535,96556.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061416135,0.15535,96556.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061417266,0.155353,96555.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061418208,0.155353,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061418670,0.155353,96555.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061418865,0.155353,96555.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061419643,0.207132,96557.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061419845,0.155353,96554.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061420582,0.155353,96554.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061420814,0.155353,96554.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061420995,0.207135,96556.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061421196,0.155351,96555.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061421340,0.155351,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061421580,0.155351,96555.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061421793,0.155351,96555.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061422029,0.155351,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061422463,0.155353,96554.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061422622,0.155353,96554.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061423085,0.155352,96555.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061423591,0.155352,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061423727,0.155352,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061424969,0.155352,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061425368,0.155352,96555.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061425581,0.155352,96555.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061425919,0.01939447,96554.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061426732,0.01939447,96554.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061427269,0.01939447,96554.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061428068,0.17474747,96554.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061428799,0.155353,96554.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061429577,0.155351,96556.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061429780,0.155352,96555.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061430206,0.17474818,96555.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061430409,0.17474818,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061430888,0.17474818,96555.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061431085,0.01939618,96555.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061431289,0.01939618,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061431542,0.20713,96558.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061431543,0.01939618,96554.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061432175,0.01939618,96554.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061432660,0.00250609,96560.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061432895,0.00250609,96560.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061433104,0.155352,96555.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061433269,0.15535,96556.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061433754,0.15535,96556.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061434185,0.15535,96556.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061434427,0.15535,96556.0,96553.0,0.10350365]
["bitfinex","BTCUSD",1739061434628,0.155352,96555.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739061434922,0.155352,96555.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061435321,0.155352,96555.0,96553.0,0.10750365]
["bitfinex","BTCUSD",1739061435907,0.155352,96555.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061436070,0.155352,96555.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061436425,0.155352,96555.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061436803,0.155349,96557.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061437009,0.155351,96556.0,96553.0,0.10950365]
["bitfinex","BTCUSD",1739061437622,0.155351,96556.0,96553.0,0.10650365]
["bitfinex","BTCUSD",1739061437966,0.155351,96556.0,96553.0,0.10850365]
["bitfinex","BTCUSD",1739061438156,0.155351,96556.0,96553.0,0.10450365]
["bitfinex","BTCUSD",1739061438463,0.00250609,96560.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061438626,0.15535,96556.0,96553.0,0.10550365]
["bitfinex","BTCUSD",1739061439256,0.15535,96556.0,96553.0,0.10272772]
["bitfinex","BTCUSD",1739061439664,0.15535,96556.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061440542,0.155352,96555.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061441478,0.155352,96555.0,96553.0,0.10572772]
["bitfinex","BTCUSD",1739061441867,0.155353,96554.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061442268,0.155353,96554.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061442609,0.155353,96554.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061443185,0.155352,96555.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061443709,0.155352,96555.0,96553.0,0.10872772]
["bitfinex","BTCUSD",1739061443849,0.155352,96555.0,96553.0,0.10672772]
["bitfinex","BTCUSD",1739061444049,0.155352,96555.0,96553.0,0.10272772]
["bitfinex","BTCUSD",1739061444326,0.155352,96555.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061444516,0.155352,96555.0,96553.0,0.10272772]
["bitfinex","BTCUSD",1739061444838,0.155352,96555.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061446095,0.155352,96555.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061450599,0.362481,96557.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061450779,0.155353,96555.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061451981,0.15535,96557.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061452116,0.15535,96556.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061452637,0.155353,96555.0,96553.0,0.10672772]
["bitfinex","BTCUSD",1739061453154,0.155353,96555.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061453317,0.155353,96555.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061453518,0.155353,96555.0,96553.0,0.10572772]
["bitfinex","BTCUSD",1739061453760,0.155353,96555.0,96553.0,0.10472772]
["bitfinex","BTCUSD",1739061454053,0.155353,96555.0,96553.0,0.10772772]
["bitfinex","BTCUSD",1739061454459,0.155353,96555.0,96553.0,0.10972772]
["bitfinex","BTCUSD",1739061462374,0.155353,96554.0,96553.0,0.00722407]
["bitfinex","BTCUSD",1739061463320,0.155353,96554.0,96553.0,0.00422407]
["bitfinex","BTCUSD",1739061463531,0.155353,96554.0,96553.0,0.00822407]
["bitfinex","BTCUSD",1739061463752,0.155353,96554.0,96553.0,0.00422407]
["bitfinex","BTCUSD",1739061463958,0.17474387,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061468661,0.01303894,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061468811,0.16839194,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061486564,0.01303894,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061489775,0.16839194,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061497147,0.16849864,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061500386,0.21415228,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061500639,0.16849864,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061502114,0.19950854,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061544968,0.04415554,96554.0,96553.0,0.00622407]
["bitfinex","BTCUSD",1739061545172,0.04415554,96554.0,96553.0,0.08292407]
["bitfinex","BTCUSD",1739061546188,0.04415554,96554.0,96553.0,0.23522772]
["bitfinex","BTCUSD",1739061546700,0.04415554,96554.0,96553.0,0.25581512]
["bitfinex","BTCUSD",1739061547089,0.01314564,96554.0,96553.0,0.25581512]
["bitfinex","BTCUSD",1739061549367,0.01314564,96554.0,96553.0,0.41117012]
["bitfinex","BTCUSD",1739061549841,0.0001067,96554.0,96553.0,0.25581512]
["bitfinex","BTCUSD",1739061550715,0.0001067,96554.0,96553.0,0.35831877]
["bitfinex","BTCUSD",1739061551208,0.0001067,96554.0,96553.0,0.41117012]
["bitfinex","BTCUSD",1739061551441,0.0001067,96554.0,96553.0,0.25581512]
["bitfinex","BTCUSD",1739061556417,0.0001067,96554.0,96553.0,0.41117012]
["bitfinex","BTCUSD",1739061557289,0.0001067,96554.0,96553.0,0.40517012]
["bitfinex","BTCUSD",1739061557839,0.0001067,96554.0,96553.0,0.41317012]
["bitfinex","BTCUSD",1739061558074,0.0001067,96554.0,96553.0,0.50813133]
["bitfinex","BTCUSD",1739061558803,0.0001067,96554.0,96553.0,0.51413133]
["bitfinex","BTCUSD",1739061558993,0.0001067,96554.0,96553.0,0.50613133]
["bitfinex","BTCUSD",1739061559249,0.0001067,96554.0,96553.0,0.52013133]
["bitfinex","BTCUSD",1739061559430,0.0001067,96554.0,96553.0,0.50813133]
["bitfinex","BTCUSD",1739061559636,0.0001067,96554.0,96553.0,0.50013133]
["bitfinex","BTCUSD",1739061559889,0.0001067,96560.0,96559.0,0.283745]
["bitfinex","BTCUSD",1739061560091,0.00022408,96586.0,96569.0,0.1222921]
["bitfinex","BTCUSD",1739061560092,0.01934043,96570.0,96569.0,0.1222921]
["bitfinex","BTCUSD",1739061560279,0.01934043,96570.0,96569.0,0.30423265]
["bitfinex","BTCUSD",1739061560471,0.01942034,96570.0,96569.0,0.30423265]
["bitfinex","BTCUSD",1739061560715,0.01942034,96570.0,96569.0,0.38623265]
["bitfinex","BTCUSD",1739061562282,0.01942034,96570.0,96569.0,0.39523265]
["bitfinex","BTCUSD",1739061562502,0.01942034,96570.0,96569.0,0.5111183]
["bitfinex","BTCUSD",1739061562711,7.991e-05,96570.0,96569.0,0.5111183]
["bitfinex","BTCUSD",1739061562924,7.991e-05,96570.0,96569.0,0.5291183]
["bitfinex","BTCUSD",1739061563122,7.991e-05,96570.0,96569.0,0.43415709]
["bitfinex","BTCUSD",1739061564597,7.991e-05,96570.0,96569.0,0.45639908]
["bitfinex","BTCUSD",1739061564812,7.991e-05,96570.0,96569.0,0.78569908]
["bitfinex","BTCUSD",1739061566211,0.00018661,96570.0,96569.0,0.78569908]
["bitfinex","BTCUSD",1739061567784,0.00018661,96570.0,96569.0,0.80869908]
["bitfinex","BTCUSD",1739061568028,0.00018661,96570.0,96569.0,0.91120273]
["bitfinex","BTCUSD",1739061570832,0.00018661,96570.0,96569.0,1.44840273]
["bitfinex","BTCUSD",1739061571725,0.00018661,96570.0,96569.0,1.43040273]
["bitfinex","BTCUSD",1739061572124,0.00018661,96570.0,96569.0,1.43940273]
["bitfinex","BTCUSD",1739061572327,0.00018661,96570.0,96569.0,1.43040273]
["bitfinex","BTCUSD",1739061573031,0.00018661,96570.0,96569.0,1.43940273]
["bitfinex","BTCUSD",1739061576190,0.03497149,96598.0,96569.0,1.28407373]
["bitfinex","BTCUSD",1739061576484,0.03497149,96598.0,96576.0,0.20709]
["bitfinex","BTCUSD",1739061576485,8.455e-05,96598.0,96576.0,0.20709]
["bitfinex","BTCUSD",1739061576650,0.15536655,96598.0,96579.0,0.155313]
["bitfinex","BTCUSD",1739061576860,8.455e-05,96598.0,96580.0,0.25781365]
["bitfinex","BTCUSD",1739061577282,0.15536655,96598.0,96580.0,0.25781365]
["bitfinex","BTCUSD",1739061578318,0.15536655,96598.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739061578565,0.155284,96597.0,96581.0,0.04649026]
["bitfinex","BTCUSD",1739061578844,0.155284,96597.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739061579798,0.155284,96597.0,96583.0,0.3293]
["bitfinex","BTCUSD",1739061579935,0.155284,96597.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739061580355,0.155284,96597.0,96594.0,0.02074331]
["bitfinex","BTCUSD",1739061581798,0.1774288,96598.0,96594.0,0.02074331]
["bitfinex","BTCUSD",1739061582006,0.155284,96597.0,96594.0,0.02074331]
["bitfinex","BTCUSD",1739061582213,0.155284,96597.0,96594.0,0.02274331]
["bitfinex","BTCUSD",1739061582540,0.155285,96597.0,96594.0,0.02574331]
["bitfinex","BTCUSD",1739061585033,0.155286,96596.0,96594.0,0.005]
["bitfinex","BTCUSD",1739061585937,0.155287,96595.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739061586343,0.155287,96595.0,96594.0,0.007]
["bitfinex","BTCUSD",1739061587034,0.2291918,96598.0,96594.0,0.007]
["bitfinex","BTCUSD",1739061587264,0.155285,96596.0,96594.0,0.007]
["bitfinex","BTCUSD",1739061587585,0.155285,96596.0,96592.0,0.02091118]
["bitfinex","BTCUSD",1739061588223,0.155287,96595.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739061588427,0.155287,96595.0,96594.0,0.003]
["bitfinex","BTCUSD",1739061588649,0.155287,96595.0,96584.0,0.10650365]
["bitfinex","BTCUSD",1739061588868,0.155287,96595.0,96587.0,0.02041834]
["bitfinex","BTCUSD",1739061589057,0.01936555,96594.0,96592.0,0.003]
["bitfinex","BTCUSD",1739061589222,0.01936555,96594.0,96592.0,0.007]
["bitfinex","BTCUSD",1739061589447,0.01936555,96594.0,96592.0,0.004]
["bitfinex","BTCUSD",1739061589861,0.17465455,96594.0,96592.0,0.004]
["bitfinex","BTCUSD",1739061590034,0.01936555,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1739061590492,0.01936555,96593.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739061591205,0.01936555,96592.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739061591809,0.01936555,96592.0,96588.0,0.10750365]
["bitfinex","BTCUSD",1739061592015,0.01936555,96592.0,96588.0,0.005]
["bitfinex","BTCUSD",1739061592239,0.22642355,96591.0,96583.0,0.3293]
["bitfinex","BTCUSD",1739061592421,0.22642355,96591.0,96588.0,0.004]
["bitfinex","BTCUSD",1739061592422,0.155295,96590.0,96588.0,0.004]
["bitfinex","BTCUSD",1739061592579,0.155295,96590.0,96588.0,0.01]
["bitfinex","BTCUSD",1739061593274,0.01936555,96591.0,96588.0,0.01]
["bitfinex","BTCUSD",1739061593495,0.01936555,96589.0,96588.0,0.006]
["bitfinex","BTCUSD",1739061593899,0.01936555,96589.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739061594660,0.01936555,96589.0,96588.0,0.004]
["bitfinex","BTCUSD",1739061594840,0.01936555,96589.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739061594979,0.01936555,96588.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061595188,0.01936555,96588.0,96584.0,0.012]
["bitfinex","BTCUSD",1739061595844,0.01936555,96588.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061596044,0.01936555,96587.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061596614,0.01936555,96587.0,96583.0,0.3293]
["bitfinex","BTCUSD",1739061596853,0.01936555,96587.0,96583.0,0.43180365]
["bitfinex","BTCUSD",1739061596979,0.01936555,96587.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061597203,0.01936555,96587.0,96584.0,0.012]
["bitfinex","BTCUSD",1739061597548,0.01936555,96587.0,96584.0,0.01]
["bitfinex","BTCUSD",1739061597758,0.01936555,96586.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061598281,0.01936555,96586.0,96583.0,0.44380365]
["bitfinex","BTCUSD",1739061598488,0.01936555,96586.0,96583.0,0.43680365]
["bitfinex","BTCUSD",1739061598701,0.01936555,96586.0,96584.0,0.014]
["bitfinex","BTCUSD",1739061598912,0.01936555,96585.0,96584.0,0.014]
["bitfinex","BTCUSD",1739061599944,0.01936555,96585.0,96584.0,0.008]
["bitfinex","BTCUSD",1739061600108,0.01936555,96585.0,96584.0,0.013]
["bitfinex","BTCUSD",1739061600314,0.01936555,96585.0,96584.0,0.005]
["bitfinex","BTCUSD",1739061600926,0.01936555,96585.0,96584.0,0.011]
["bitfinex","BTCUSD",1739061601564,0.01936555,96585.0,96584.0,0.01922407]
["bitfinex","BTCUSD",1739061602221,0.01936555,96585.0,96584.0,0.00022407]
["bitfinex","BTCUSD",1739061602804,0.05037133,96585.0,96584.0,0.00022407]
["bitfinex","BTCUSD",1739061603450,0.05037133,96585.0,96584.0,0.00822407]
["bitfinex","BTCUSD",1739061603656,0.05037133,96585.0,96584.0,0.01422407]
["bitfinex","BTCUSD",1739061620765,0.05037133,96585.0,96584.0,0.11672772]
["bitfinex","BTCUSD",1739061620766,0.01936555,96585.0,96584.0,0.11672772]
["bitfinex","BTCUSD",1739061620979,0.01936555,96585.0,96584.0,0.19352772]
["bitfinex","BTCUSD",1739061621178,0.01936555,96585.0,96584.0,0.25122308]
["bitfinex","BTCUSD",1739061622148,0.01936555,96585.0,96584.0,0.19352772]
["bitfinex","BTCUSD",1739061627245,0.01936555,96585.0,96584.0,0.34883272]
["bitfinex","BTCUSD",1739061628701,0.0001067,96597.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739061628936,0.0001067,96597.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739061629682,0.01938012,96596.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739061630850,0.01938012,96596.0,96588.0,0.10350365]
["bitfinex","BTCUSD",1739061631349,0.01938012,96595.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739061631577,0.01938012,96595.0,96588.0,0.10450365]
["bitfinex","BTCUSD",1739061631780,0.01938012,96595.0,96594.0,0.0212071]
["bitfinex","BTCUSD",1739061633322,0.01938012,96595.0,96594.0,0.0262071]
["bitfinex","BTCUSD",1739061633588,0.01938012,96595.0,96594.0,0.0292071]
["bitfinex","BTCUSD",1739061634576,0.01880118,96595.0,96594.0,0.0292071]
["bitfinex","BTCUSD",1739061635374,0.01880118,96595.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061635598,0.01880118,96595.0,96594.0,0.0292071]
["bitfinex","BTCUSD",1739061636091,0.01880118,96595.0,96594.0,0.0212071]
["bitfinex","BTCUSD",1739061636530,0.01880118,96595.0,96594.0,0.0312071]
["bitfinex","BTCUSD",1739061640540,0.01218317,96604.0,96594.0,0.0312071]
["bitfinex","BTCUSD",1739061640713,0.00045351,96604.0,96594.0,0.0312071]
["bitfinex","BTCUSD",1739061640916,0.15572651,96604.0,96594.0,0.0312071]
["bitfinex","BTCUSD",1739061641366,0.00045351,96604.0,96594.0,0.0312071]
["bitfinex","BTCUSD",1739061642141,0.00045351,96604.0,96594.0,0.0252071]
["bitfinex","BTCUSD",1739061642356,0.00045351,96604.0,96594.0,0.0272071]
["bitfinex","BTCUSD",1739061642557,0.00045351,96604.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061642753,0.00045351,96604.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061642955,0.15572651,96604.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061643649,0.00045351,96604.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061643826,0.15572751,96604.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061644381,0.155274,96603.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061645262,0.155274,96603.0,96594.0,0.0222071]
["bitfinex","BTCUSD",1739061645613,0.00045351,96604.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061645828,0.155275,96603.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061646030,0.155275,96603.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061646253,0.155275,96603.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061646403,0.155275,96603.0,96594.0,0.0222071]
["bitfinex","BTCUSD",1739061646806,0.155275,96603.0,96594.0,0.0252071]
["bitfinex","BTCUSD",1739061647009,0.155275,96603.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061647209,0.155275,96603.0,96594.0,0.0222071]
["bitfinex","BTCUSD",1739061647461,0.155275,96603.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061647817,0.00045351,96604.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061648423,0.15572651,96604.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061648671,0.0001067,96603.0,96594.0,0.0252071]
["bitfinex","BTCUSD",1739061649054,0.0001067,96603.0,96594.0,0.0212071]
["bitfinex","BTCUSD",1739061649252,0.0001067,96603.0,96594.0,0.0242071]
["bitfinex","BTCUSD",1739061649881,0.0001067,96603.0,96594.0,0.0232071]
["bitfinex","BTCUSD",1739061650085,0.0001067,96603.0,96594.0,0.0252071]
["bitfinex","BTCUSD",1739061652374,0.0001067,96603.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739061652786,0.01939518,96602.0,96595.0,0.10250365]
["bitfinex","BTCUSD",1739061653433,0.01939518,96602.0,96595.0,0.10350365]
["bitfinex","BTCUSD",1739061653650,0.01939518,96602.0,96595.0,0.10550365]
["bitfinex","BTCUSD",1739061653848,0.01939518,96601.0,96595.0,0.10550365]
["bitfinex","BTCUSD",1739061654146,0.01939518,96601.0,96595.0,0.10650365]
["bitfinex","BTCUSD",1739061654876,0.01939518,96601.0,96595.0,0.10450365]
["bitfinex","BTCUSD",1739061655026,0.01939518,96600.0,96595.0,0.10450365]
["bitfinex","BTCUSD",1739061655210,0.01939518,96600.0,96595.0,0.10750365]
["bitfinex","BTCUSD",1739061655424,0.01939518,96600.0,96595.0,0.10550365]
["bitfinex","BTCUSD",1739061655629,0.01939518,96600.0,96595.0,0.10450365]
["bitfinex","BTCUSD",1739061655824,0.01939518,96600.0,96596.0,0.0789]
["bitfinex","BTCUSD",1739061656026,0.01939518,96600.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739061656459,0.0001067,96603.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739061656460,0.01939518,96599.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739061657678,0.01939518,96598.0,96597.0,0.10250365]
["bitfinex","BTCUSD",1739061658537,0.01939518,96598.0,96597.0,0.10550365]
["bitfinex","BTCUSD",1739061658917,0.01939518,96598.0,96597.0,0.11150365]
["bitfinex","BTCUSD",1739061659150,0.01939518,96598.0,96597.0,0.11550365]
["bitfinex","BTCUSD",1739061659313,0.01939518,96598.0,96597.0,0.10950365]
["bitfinex","BTCUSD",1739061659945,0.01939518,96598.0,96597.0,0.013]
["bitfinex","BTCUSD",1739061662652,0.0504712,96598.0,96597.0,0.013]
["bitfinex","BTCUSD",1739061669695,0.01939518,96598.0,96597.0,0.013]
["bitfinex","BTCUSD",1739061670672,0.01939518,96598.0,96597.0,0.11550365]
["bitfinex","BTCUSD",1739061673926,0.01939518,96598.0,96597.0,0.11572772]
["bitfinex","BTCUSD",1739061681811,0.05046974,96598.0,96597.0,0.11572772]
["bitfinex","BTCUSD",1739061683902,0.05046974,96598.0,96597.0,0.25787941]
["bitfinex","BTCUSD",1739061684273,0.05046974,96598.0,96597.0,0.19572772]
["bitfinex","BTCUSD",1739061685563,0.05046974,96598.0,96597.0,0.11572772]
["bitfinex","BTCUSD",1739061691084,0.05046974,96598.0,96597.0,0.01322407]
["bitfinex","BTCUSD",1739061694999,0.06342294,96598.0,96597.0,0.01322407]
["bitfinex","BTCUSD",1739061696246,0.13995854,96602.0,96597.0,0.01322407]
["bitfinex","BTCUSD",1739061697306,0.13995854,96602.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061697418,0.13995854,96602.0,96597.0,0.00822407]
["bitfinex","BTCUSD",1739061697627,0.13995854,96602.0,96597.0,0.00422407]
["bitfinex","BTCUSD",1739061697892,0.13995854,96602.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061698544,0.12686949,96605.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061698756,0.155275,96603.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061698970,0.1143214,96606.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061699176,0.155273,96605.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061699371,0.155274,96604.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061699590,0.155275,96603.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061700377,0.155275,96603.0,96597.0,0.00322407]
["bitfinex","BTCUSD",1739061700676,0.155276,96602.0,96597.0,0.00022407]
["bitfinex","BTCUSD",1739061701022,0.155276,96602.0,96597.0,0.00522407]
["bitfinex","BTCUSD",1739061701243,0.207028,96605.0,96597.0,0.00522407]
["bitfinex","BTCUSD",1739061701481,0.155274,96603.0,96597.0,0.00522407]
["bitfinex","BTCUSD",1739061701607,0.155274,96603.0,96597.0,0.00222407]
["bitfinex","BTCUSD",1739061702008,0.207028,96605.0,96597.0,0.00622407]
["bitfinex","BTCUSD",1739061702205,0.0349214,96606.0,96597.0,0.00622407]
["bitfinex","BTCUSD",1739061702206,0.0349214,96606.0,96597.0,0.00922407]
["bitfinex","BTCUSD",1739061702451,0.155272,96605.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061702768,0.155267,96608.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061702906,0.11061224,96610.0,96597.0,0.00722407]
["bitfinex","BTCUSD",1739061703110,0.155266,96609.0,96597.0,0.0429959]
["bitfinex","BTCUSD",1739061703355,0.11061224,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739061703531,0.03472014,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739061703931,0.11061224,96610.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739061704135,0.11061224,96610.0,96599.0,0.07644786]
["bitfinex","BTCUSD",1739061704348,0.11061224,96610.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739061705205,0.03472014,96610.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739061705618,0.11061224,96610.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739061706451,0.155266,96608.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739061706608,0.155266,96608.0,96600.0,0.10350365]
["bitfinex","BTCUSD",1739061707281,0.11061224,96610.0,96600.0,0.10350365]
["bitfinex","BTCUSD",1739061707441,0.03105136,96607.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739061707780,0.03105136,96607.0,96600.0,0.10350365]
["bitfinex","BTCUSD",1739061708328,0.03105136,96607.0,96600.0,0.10550365]
["bitfinex","BTCUSD",1739061708528,0.03105136,96607.0,96600.0,0.10450365]
["bitfinex","BTCUSD",1739061709016,0.03105136,96607.0,96600.0,0.10550365]
["bitfinex","BTCUSD",1739061709213,0.05045798,96606.0,96600.0,0.10550365]
["bitfinex","BTCUSD",1739061709622,0.05045798,96606.0,96600.0,0.10350365]
["bitfinex","BTCUSD",1739061709847,0.05045798,96606.0,96600.0,0.10550365]
["bitfinex","BTCUSD",1739061710018,0.06341004,96605.0,96600.0,0.10550365]
["bitfinex","BTCUSD",1739061710350,0.06341004,96605.0,96600.0,0.10272772]
["bitfinex","BTCUSD",1739061710507,0.06341004,96605.0,96600.0,0.10372772]
["bitfinex","BTCUSD",1739061710861,0.06341004,96605.0,96600.0,0.10472772]
["bitfinex","BTCUSD",1739061711031,0.06341004,96604.0,96600.0,0.10272772]
["bitfinex","BTCUSD",1739061711244,0.06341004,96604.0,96600.0,0.10472772]
["bitfinex","BTCUSD",1739061711446,0.06341004,96604.0,96600.0,0.10772772]
["bitfinex","BTCUSD",1739061712033,0.06341004,96604.0,96600.0,0.10572772]
["bitfinex","BTCUSD",1739061712236,0.06341004,96604.0,96600.0,0.10772772]
["bitfinex","BTCUSD",1739061712430,0.05045798,96603.0,96600.0,0.10772772]
["bitfinex","BTCUSD",1739061712641,0.05045798,96603.0,96600.0,0.10472772]
["bitfinex","BTCUSD",1739061712902,0.05045798,96603.0,96600.0,0.10772772]
["bitfinex","BTCUSD",1739061713518,0.05045798,96603.0,96600.0,0.10272772]
["bitfinex","BTCUSD",1739061713731,0.06340993,96602.0,96600.0,0.10672772]
["bitfinex","BTCUSD",1739061713910,0.06340993,96602.0,96600.0,0.10872772]
["bitfinex","BTCUSD",1739061714833,0.06340993,96602.0,96600.0,0.00422407]
["bitfinex","BTCUSD",1739061715040,0.06340993,96601.0,96600.0,0.00722407]
["bitfinex","BTCUSD",1739061715620,0.06340993,96601.0,96600.0,0.00322407]
["bitfinex","BTCUSD",1739061715942,0.06340993,96601.0,96600.0,0.00722407]
["bitfinex","BTCUSD",1739061716524,0.06340993,96601.0,96600.0,0.00022407]
["bitfinex","BTCUSD",1739061716724,0.06340993,96601.0,96600.0,0.00522407]
["bitfinex","BTCUSD",1739061716918,0.06340993,96601.0,96600.0,0.00822407]
["bitfinex","BTCUSD",1739061727950,0.06340993,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061728601,0.05045798,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061731720,0.05498722,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061734598,0.05045798,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061737166,0.05498722,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061737369,0.05045798,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061739979,0.05498722,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061740643,0.05045798,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061756792,0.06340955,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061756934,0.06693484,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061760399,0.06340955,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061763363,0.05045798,96601.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061764062,0.0001067,96604.0,96600.0,0.11072772]
["bitfinex","BTCUSD",1739061764266,0.0001067,96604.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739061765947,0.05050191,96603.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739061766502,0.00354035,96602.0,96601.0,0.10450365]
["bitfinex","BTCUSD",1739061766854,0.05050191,96603.0,96601.0,0.10450365]
["bitfinex","BTCUSD",1739061767009,0.05050191,96602.0,96601.0,0.10750365]
["bitfinex","BTCUSD",1739061767211,0.05050191,96602.0,96601.0,0.10550365]
["bitfinex","BTCUSD",1739061767435,0.05050191,96602.0,96601.0,0.10250365]
["bitfinex","BTCUSD",1739061767633,0.05050191,96602.0,96601.0,0.10450365]
["bitfinex","BTCUSD",1739061767834,0.05050191,96602.0,96601.0,0.10650365]
["bitfinex","BTCUSD",1739061768273,0.05050191,96602.0,96601.0,0.10950365]
["bitfinex","BTCUSD",1739061770563,0.05050191,96602.0,96601.0,0.26478065]
["bitfinex","BTCUSD",1739061770764,0.05050191,96602.0,96601.0,0.10950365]
["bitfinex","BTCUSD",1739061771414,0.05050191,96602.0,96601.0,0.10972772]
["bitfinex","BTCUSD",1739061778373,0.05050191,96602.0,96601.0,0.31518594]
["bitfinex","BTCUSD",1739061778575,0.01698592,96602.0,96601.0,0.44248594]
["bitfinex","BTCUSD",1739061779287,0.01698592,96602.0,96601.0,0.43848594]
["bitfinex","BTCUSD",1739061779800,0.01698592,96602.0,96601.0,0.44748594]
["bitfinex","BTCUSD",1739061780001,0.01698592,96602.0,96601.0,0.44448594]
["bitfinex","BTCUSD",1739061780140,0.01698592,96602.0,96601.0,0.43548594]
["bitfinex","BTCUSD",1739061780345,0.01698592,96602.0,96601.0,0.45048594]
["bitfinex","BTCUSD",1739061782932,0.01698592,96602.0,96601.0,0.44148594]
["bitfinex","BTCUSD",1739061783270,0.01698592,96602.0,96601.0,0.43548594]
["bitfinex","BTCUSD",1739061783482,0.00022408,96615.0,96601.0,0.43548594]
["bitfinex","BTCUSD",1739061783483,0.0821067,96651.0,96608.0,0.0493]
["bitfinex","BTCUSD",1739061783682,0.03118394,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739061783884,0.0001067,96651.0,96638.0,0.155218]
["bitfinex","BTCUSD",1739061784126,0.00015203,96639.0,96638.0,0.25772165]
["bitfinex","BTCUSD",1739061785324,0.00015203,96639.0,96638.0,0.26372165]
["bitfinex","BTCUSD",1739061785476,0.00015203,96639.0,96638.0,0.13538194]
["bitfinex","BTCUSD",1739061786632,0.00015203,96639.0,96638.0,0.10850365]
["bitfinex","BTCUSD",1739061786974,0.00015203,96639.0,96638.0,0.11750365]
["bitfinex","BTCUSD",1739061787656,0.00015203,96639.0,96638.0,0.44680365]
["bitfinex","BTCUSD",1739061793384,0.155191,96655.0,96638.0,0.44680365]
["bitfinex","BTCUSD",1739061793584,0.082,96657.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739061793585,0.20692,96656.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739061793790,0.2632077,96657.0,96640.0,0.3293]
["bitfinex","BTCUSD",1739061793940,0.15519,96656.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739061796046,0.155189,96656.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739061796340,0.0193122,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739061796938,0.0193122,96655.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1739061797115,0.1745032,96655.0,96641.0,0.10350365]
["bitfinex","BTCUSD",1739061797359,0.0193122,96655.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739061797559,0.0193122,96655.0,96647.0,0.02099816]
["bitfinex","BTCUSD",1739061797704,0.0193122,96655.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739061798102,0.155189,96656.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739061798103,0.0193122,96654.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739061799119,0.0193122,96653.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739061799966,0.0193122,96653.0,96648.0,0.10350365]
["bitfinex","BTCUSD",1739061800260,0.0193122,96652.0,96648.0,0.10350365]
["bitfinex","BTCUSD",1739061800470,0.0193122,96652.0,96648.0,0.10550365]
["bitfinex","BTCUSD",1739061800618,0.0193122,96652.0,96648.0,0.10650365]
["bitfinex","BTCUSD",1739061801248,0.0193122,96652.0,96648.0,0.10450365]
["bitfinex","BTCUSD",1739061801451,0.0193122,96652.0,96648.0,0.10650365]
["bitfinex","BTCUSD",1739061801678,0.0193122,96651.0,96648.0,0.10650365]
["bitfinex","BTCUSD",1739061802188,0.0193122,96651.0,96648.0,0.10450365]
["bitfinex","BTCUSD",1739061802484,0.0193122,96651.0,96648.0,0.10550365]
["bitfinex","BTCUSD",1739061802780,0.0193122,96651.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739061803080,0.0193122,96651.0,96648.0,0.10750365]
["bitfinex","BTCUSD",1739061805244,0.0192039,96650.0,96648.0,0.10750365]
["bitfinex","BTCUSD",1739061806075,0.0192039,96650.0,96648.0,0.002]
["bitfinex","BTCUSD",1739061806275,0.045,96649.0,96640.0,0.3293]
["bitfinex","BTCUSD",1739061806491,0.2002,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1739061806738,0.2002,96649.0,96648.0,0.005]
["bitfinex","BTCUSD",1739061807146,0.045,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1739061808062,0.07589888,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1739061808438,0.07589888,96649.0,96641.0,0.10272772]
["bitfinex","BTCUSD",1739061808639,0.07589888,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1739061809183,0.07589888,96649.0,96648.0,0.006]
["bitfinex","BTCUSD",1739061813227,0.03089888,96649.0,96648.0,0.006]
["bitfinex","BTCUSD",1739061816035,0.46379888,96649.0,96648.0,0.006]
["bitfinex","BTCUSD",1739061816243,0.305212,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739061816464,0.432912,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739061816638,0.53541565,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739061816836,0.53541565,96642.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061816837,0.155256,96615.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061817041,0.0827,96634.0,96621.0,4.533e-05]
["bitfinex","BTCUSD",1739061817282,0.387944,96622.0,96621.0,4.533e-05]
["bitfinex","BTCUSD",1739061818948,0.43824811,96622.0,96621.0,4.533e-05]
["bitfinex","BTCUSD",1739061819432,0.43824811,96622.0,96621.0,0.00204533]
["bitfinex","BTCUSD",1739061819642,0.43824811,96622.0,96621.0,0.0032694]
["bitfinex","BTCUSD",1739061821280,0.46415856,96622.0,96621.0,0.0032694]
["bitfinex","BTCUSD",1739061825945,0.43325968,96622.0,96621.0,0.0032694]
["bitfinex","BTCUSD",1739061827972,0.46415856,96622.0,96621.0,0.0032694]
["bitfinex","BTCUSD",1739061831035,0.38145856,96622.0,96621.0,0.0032694]
["bitfinex","BTCUSD",1739061839336,0.38145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061839671,0.38245856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061842353,0.38145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061845083,0.38145856,96622.0,96621.0,0.0012694]
["bitfinex","BTCUSD",1739061853214,0.42034832,96622.0,96621.0,0.0012694]
["bitfinex","BTCUSD",1739061853421,0.38145856,96622.0,96621.0,0.0012694]
["bitfinex","BTCUSD",1739061886487,0.38145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061888110,0.38245856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061890936,0.38145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061891466,0.38245856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061891685,0.46978182,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061893996,0.46878182,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061899865,0.30379478,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061900066,0.07621456,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061900611,0.23145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061903493,0.38145856,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061912312,0.38156536,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061927064,0.0001068,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061927490,0.18281982,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061948253,0.43532347,96622.0,96621.0,0.0002694]
["bitfinex","BTCUSD",1739061948458,0.15,96621.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061948768,0.155275,96603.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061949530,0.15,96605.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061949729,0.305273,96605.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061950145,0.01941758,96604.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061950368,0.155274,96603.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061950523,0.155274,96603.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061950995,0.01941758,96604.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061950996,0.17469058,96604.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061951162,0.01941758,96602.0,96601.0,0.00722407]
["bitfinex","BTCUSD",1739061951359,0.01941758,96602.0,96601.0,0.00322407]
["bitfinex","BTCUSD",1739061951791,0.01941758,96602.0,96601.0,0.01322407]
["bitfinex","BTCUSD",1739061952974,0.17469358,96602.0,96601.0,0.00722407]
["bitfinex","BTCUSD",1739061953195,0.17469358,96602.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061953407,0.17469358,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739061953737,0.17469358,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061954911,0.01941758,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061955159,0.17469358,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061970593,0.25134378,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061971207,0.17469358,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061972290,0.17469358,96602.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061972491,0.17469358,96602.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061972696,0.17469358,96602.0,96601.0,0.00722407]
["bitfinex","BTCUSD",1739061973101,0.17469358,96602.0,96601.0,0.00322407]
["bitfinex","BTCUSD",1739061973299,0.17469358,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739061973482,0.17469358,96602.0,96601.0,0.01022407]
["bitfinex","BTCUSD",1739061973730,0.17469358,96602.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061973929,0.17469358,96602.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061974269,0.17469358,96602.0,96601.0,0.00222407]
["bitfinex","BTCUSD",1739061974452,0.17469358,96602.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739061975661,0.17469358,96602.0,96601.0,0.00022407]
["bitfinex","BTCUSD",1739061976180,0.17469358,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739061979865,0.155276,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739061984111,0.17469496,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739061984847,0.155276,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739062001568,0.16491981,96604.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739062001763,0.15,96604.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739062001923,0.155276,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739062002301,0.155276,96602.0,96601.0,0.00422407]
["bitfinex","BTCUSD",1739062002713,0.155276,96602.0,96601.0,0.00522407]
["bitfinex","BTCUSD",1739062003378,0.155276,96602.0,96601.0,0.00322407]
["bitfinex","BTCUSD",1739062003605,0.155276,96602.0,96601.0,0.00622407]
["bitfinex","BTCUSD",1739062004107,0.155276,96602.0,96601.0,0.00322407]
["bitfinex","BTCUSD",1739062004540,0.155276,96602.0,96601.0,0.00722407]
["bitfinex","BTCUSD",1739062007965,0.03436186,96605.0,96601.0,0.08642407]
["bitfinex","BTCUSD",1739062008178,0.289184,96626.0,96602.0,0.00868722]
["bitfinex","BTCUSD",1739062008388,0.155253,96617.0,96602.0,0.00868722]
["bitfinex","BTCUSD",1739062008598,0.15,96616.0,96603.0,0.0792]
["bitfinex","BTCUSD",1739062008771,0.305254,96616.0,96603.0,0.0792]
["bitfinex","BTCUSD",1739062009115,0.2828881,96620.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062009116,0.155257,96614.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062009336,0.0758921,96613.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062010122,0.15,96615.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062010300,0.305256,96615.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062010500,0.004,96613.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062010908,0.152,96613.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062012732,0.154,96613.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062016167,0.004,96613.0,96604.0,0.02045631]
["bitfinex","BTCUSD",1739062016369,0.004,96613.0,96605.0,0.17248446]
["bitfinex","BTCUSD",1739062016557,0.004,96613.0,96606.0,0.0792]
["bitfinex","BTCUSD",1739062016743,0.004,96613.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739062016910,0.002,96613.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739062017535,0.15,96619.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739062018182,0.002,96613.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739062018823,0.002,96613.0,96607.0,0.10350365]
["bitfinex","BTCUSD",1739062018934,0.15,96620.0,96607.0,0.10350365]
["bitfinex","BTCUSD",1739062019165,0.002,96613.0,96607.0,0.10350365]
["bitfinex","BTCUSD",1739062019544,0.18485931,96621.0,96607.0,0.10650365]
["bitfinex","BTCUSD",1739062019760,0.34010431,96621.0,96607.0,0.10650365]
["bitfinex","BTCUSD",1739062020051,0.34010431,96621.0,96607.0,0.11050365]
["bitfinex","BTCUSD",1739062020265,0.0001068,96613.0,96607.0,0.11050365]
["bitfinex","BTCUSD",1739062020465,0.0001068,96613.0,96607.0,0.10650365]
["bitfinex","BTCUSD",1739062020820,0.0001068,96613.0,96607.0,0.10750365]
["bitfinex","BTCUSD",1739062021377,0.0001068,96613.0,96607.0,0.10350365]
["bitfinex","BTCUSD",1739062022153,0.0001068,96613.0,96607.0,0.10550365]
["bitfinex","BTCUSD",1739062022560,0.0001068,96613.0,96607.0,0.17081536]
["bitfinex","BTCUSD",1739062022758,0.0001068,96613.0,96607.0,0.10950365]
["bitfinex","BTCUSD",1739062024176,0.0001068,96613.0,96608.0,0.01936255]
["bitfinex","BTCUSD",1739062024379,0.0001068,96613.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739062024592,0.0001068,96613.0,96611.0,0.155261]
["bitfinex","BTCUSD",1739062024804,0.0001068,96613.0,96612.0,0.18080365]
["bitfinex","BTCUSD",1739062025010,0.0001068,96613.0,96612.0,0.26307407]
["bitfinex","BTCUSD",1739062025587,0.0001068,96613.0,96612.0,0.2001662]
["bitfinex","BTCUSD",1739062026361,0.0001068,96613.0,96612.0,0.18480365]
["bitfinex","BTCUSD",1739062026992,0.0001068,96613.0,96612.0,0.23430365]
["bitfinex","BTCUSD",1739062027957,0.0001068,96613.0,96612.0,0.23730365]
["bitfinex","BTCUSD",1739062028986,0.0001068,96613.0,96612.0,0.23330365]
["bitfinex","BTCUSD",1739062029190,0.0001068,96613.0,96612.0,0.23430365]
["bitfinex","BTCUSD",1739062029532,0.0001068,96613.0,96612.0,0.24230365]
["bitfinex","BTCUSD",1739062029732,0.0001068,96613.0,96612.0,0.23830365]
["bitfinex","BTCUSD",1739062030229,0.0001068,96613.0,96612.0,0.24730365]
["bitfinex","BTCUSD",1739062030600,0.0001068,96613.0,96612.0,0.40256365]
["bitfinex","BTCUSD",1739062031015,0.0001068,96613.0,96612.0,0.39456365]
["bitfinex","BTCUSD",1739062031780,0.0001068,96613.0,96612.0,0.40356365]
["bitfinex","BTCUSD",1739062032295,0.0001068,96613.0,96612.0,0.48532381]
["bitfinex","BTCUSD",1739062032986,0.0001068,96613.0,96612.0,0.40356365]
["bitfinex","BTCUSD",1739062059356,0.0001068,96613.0,96612.0,0.43587506]
["bitfinex","BTCUSD",1739062062140,0.0001068,96613.0,96612.0,0.30807506]
["bitfinex","BTCUSD",1739062062720,0.0001068,96613.0,96612.0,0.27576365]
["bitfinex","BTCUSD",1739062062921,0.0001068,96613.0,96612.0,0.018]
["bitfinex","BTCUSD",1739062063099,0.1282068,96613.0,96612.0,0.018]
["bitfinex","BTCUSD",1739062063307,0.2834648,96613.0,96612.0,0.018]
["bitfinex","BTCUSD",1739062063885,0.32504536,96613.0,96612.0,0.009]
["bitfinex","BTCUSD",1739062064088,0.32504536,96613.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062064089,0.155271,96605.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062064476,0.236871,96605.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062065521,0.236871,96605.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062067063,0.02854848,96605.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062067254,0.02854848,96605.0,96604.0,0.00822428]
["bitfinex","BTCUSD",1739062067461,0.18381948,96605.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062067670,0.02854848,96605.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062071468,0.18381948,96605.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062072681,0.02854848,96605.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062075679,0.08818736,96613.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062075680,0.077,96610.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062076088,0.155266,96608.0,96604.0,0.01422428]
["bitfinex","BTCUSD",1739062076481,0.155266,96608.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062076682,0.155266,96608.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062076885,0.155266,96608.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062077083,0.155266,96608.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062077742,0.29519836,96613.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062077743,0.155262,96611.0,96604.0,0.01522428]
["bitfinex","BTCUSD",1739062077953,0.08818736,96613.0,96604.0,0.01522428]
["bitfinex","BTCUSD",1739062078123,0.155261,96612.0,96604.0,0.01522428]
["bitfinex","BTCUSD",1739062078330,0.155261,96612.0,96604.0,0.00922428]
["bitfinex","BTCUSD",1739062078725,0.155261,96612.0,96604.0,0.01622428]
["bitfinex","BTCUSD",1739062079351,0.155261,96612.0,96604.0,0.00922428]
["bitfinex","BTCUSD",1739062079711,0.155261,96612.0,96604.0,0.00522428]
["bitfinex","BTCUSD",1739062080103,0.155261,96612.0,96604.0,0.00822428]
["bitfinex","BTCUSD",1739062080335,0.0001068,96610.0,96604.0,0.00822428]
["bitfinex","BTCUSD",1739062081270,0.0001068,96610.0,96604.0,0.00522428]
["bitfinex","BTCUSD",1739062081630,0.0001068,96610.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062081830,0.155265,96609.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062082029,0.155265,96609.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062082244,0.0001068,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062082451,0.1553708,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062082645,0.1553708,96610.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062082880,0.1553708,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062083017,0.1553708,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062083471,0.1553708,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062083666,0.1553708,96610.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062084905,0.1553708,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062088831,0.155265,96609.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062089758,0.155265,96609.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062089995,0.1553698,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062090286,0.1553698,96610.0,96604.0,0.00422428]
["bitfinex","BTCUSD",1739062091092,0.0001068,96610.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062091301,0.155265,96609.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062091510,0.155265,96609.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062091710,0.1553708,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062091910,0.1553708,96610.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062092371,0.1553708,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062092565,0.1553708,96610.0,96604.0,0.00622428]
["bitfinex","BTCUSD",1739062093025,0.1553698,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062093851,0.0001068,96610.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062094052,0.155265,96609.0,96604.0,0.01022428]
["bitfinex","BTCUSD",1739062094324,0.0001068,96610.0,96604.0,0.08142428]
["bitfinex","BTCUSD",1739062094525,0.0001068,96610.0,96604.0,0.08742428]
["bitfinex","BTCUSD",1739062095106,0.0001068,96610.0,96604.0,0.08142428]
["bitfinex","BTCUSD",1739062095407,0.0001068,96610.0,96604.0,0.08742428]
["bitfinex","BTCUSD",1739062095795,0.0001068,96610.0,96604.0,0.08142428]
["bitfinex","BTCUSD",1739062096163,0.0001068,96610.0,96604.0,0.09563393]
["bitfinex","BTCUSD",1739062096370,0.0001068,96610.0,96605.0,0.10250365]
["bitfinex","BTCUSD",1739062097587,0.0001068,96610.0,96605.0,0.10650365]
["bitfinex","BTCUSD",1739062097784,0.0001068,96610.0,96605.0,0.11250365]
["bitfinex","BTCUSD",1739062098098,0.0001068,96610.0,96609.0,0.02061394]
["bitfinex","BTCUSD",1739062098309,0.0001068,96610.0,96609.0,0.20031759]
["bitfinex","BTCUSD",1739062098508,0.0001068,96610.0,96609.0,0.24756904]
["bitfinex","BTCUSD",1739062099332,0.0001068,96610.0,96609.0,0.25356904]
["bitfinex","BTCUSD",1739062099737,0.0001068,96610.0,96609.0,0.25756904]
["bitfinex","BTCUSD",1739062099935,0.0001068,96610.0,96609.0,0.25356904]
["bitfinex","BTCUSD",1739062100295,0.0001068,96610.0,96609.0,0.25756904]
["bitfinex","BTCUSD",1739062100475,0.0001068,96610.0,96609.0,0.25356904]
["bitfinex","BTCUSD",1739062100675,0.0001068,96610.0,96609.0,0.40283404]
["bitfinex","BTCUSD",1739062100912,0.0001068,96610.0,96609.0,0.41083404]
["bitfinex","BTCUSD",1739062101114,0.0001068,96610.0,96609.0,0.41683404]
["bitfinex","BTCUSD",1739062101517,0.0001068,96610.0,96609.0,0.45653404]
["bitfinex","BTCUSD",1739062102099,0.0001068,96610.0,96609.0,0.49780843]
["bitfinex","BTCUSD",1739062102300,0.0001068,96610.0,96609.0,0.46553404]
["bitfinex","BTCUSD",1739062102533,0.0001068,96610.0,96609.0,0.45653404]
["bitfinex","BTCUSD",1739062103326,0.0001068,96610.0,96609.0,0.46553404]
["bitfinex","BTCUSD",1739062103526,0.0001068,96610.0,96609.0,0.48977727]
["bitfinex","BTCUSD",1739062103746,0.0001068,96610.0,96609.0,0.82807727]
["bitfinex","BTCUSD",1739062103952,0.0001068,96610.0,96609.0,0.83707727]
["bitfinex","BTCUSD",1739062104170,0.0001068,96610.0,96609.0,0.82807727]
["bitfinex","BTCUSD",1739062104757,0.0001068,96610.0,96609.0,0.83707727]
["bitfinex","BTCUSD",1739062105777,0.0001068,96610.0,96609.0,0.86007727]
["bitfinex","BTCUSD",1739062106187,0.0001068,96610.0,96609.0,0.84207727]
["bitfinex","BTCUSD",1739062106571,0.0001068,96610.0,96609.0,0.85107727]
["bitfinex","BTCUSD",1739062106909,0.0001068,96610.0,96609.0,0.84207727]
["bitfinex","BTCUSD",1739062107319,0.0001068,96610.0,96609.0,0.86007727]
["bitfinex","BTCUSD",1739062107634,0.0001068,96610.0,96609.0,0.85107727]
["bitfinex","BTCUSD",1739062108043,0.0001068,96610.0,96609.0,0.86007727]
["bitfinex","BTCUSD",1739062110315,0.0001068,96610.0,96609.0,0.82783404]
["bitfinex","BTCUSD",1739062111476,0.0001068,96610.0,96609.0,1.36503404]
["bitfinex","BTCUSD",1739062112229,0.0001068,96610.0,96609.0,1.39718735]
["bitfinex","BTCUSD",1739062115494,0.0001068,96610.0,96609.0,1.36503404]
["bitfinex","BTCUSD",1739062117174,0.0001068,96610.0,96609.0,1.39717436]
["bitfinex","BTCUSD",1739062117614,0.155193,96654.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739062117787,9.382e-05,96653.0,96636.0,0.11802585]
["bitfinex","BTCUSD",1739062118029,0.155196,96652.0,96636.0,0.11802585]
["bitfinex","BTCUSD",1739062118183,0.155197,96651.0,96636.0,0.11802585]
["bitfinex","BTCUSD",1739062118767,0.155197,96651.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739062119757,0.155196,96652.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739062119938,0.155197,96651.0,96636.0,0.10250365]
["bitfinex","BTCUSD",1739062120341,0.155197,96651.0,96643.0,0.02098898]
["bitfinex","BTCUSD",1739062120544,0.155197,96651.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739062122095,0.04609382,96653.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739062122273,0.155196,96652.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739062123115,0.155196,96652.0,96644.0,0.10350365]
["bitfinex","BTCUSD",1739062123530,0.04609382,96653.0,96644.0,0.10550365]
["bitfinex","BTCUSD",1739062123691,0.155197,96651.0,96644.0,0.10650365]
["bitfinex","BTCUSD",1739062124092,0.155207,96645.0,96644.0,0.004]
["bitfinex","BTCUSD",1739062124355,0.233407,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1739062124515,0.233407,96645.0,96635.0,0.02056854]
["bitfinex","BTCUSD",1739062124516,0.0782,96645.0,96635.0,0.02056854]
["bitfinex","BTCUSD",1739062124839,0.155214,96641.0,96635.0,0.02056854]
["bitfinex","BTCUSD",1739062125270,0.155212,96642.0,96635.0,0.02056854]
["bitfinex","BTCUSD",1739062125541,0.155212,96642.0,96624.0,0.15524]
["bitfinex","BTCUSD",1739062125755,0.0758921,96640.0,96630.0,0.02021851]
["bitfinex","BTCUSD",1739062125968,0.155221,96636.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739062126176,0.155223,96635.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739062126926,0.200517,96639.0,96630.0,0.002]
["bitfinex","BTCUSD",1739062127141,0.200517,96639.0,96625.0,0.10250365]
["bitfinex","BTCUSD",1739062127349,0.200517,96639.0,96625.0,0.10550365]
["bitfinex","BTCUSD",1739062127553,0.200517,96639.0,96625.0,0.11050365]
["bitfinex","BTCUSD",1739062127800,0.200517,96639.0,96625.0,0.10750365]
["bitfinex","BTCUSD",1739062127994,0.200517,96639.0,96630.0,0.002]
["bitfinex","BTCUSD",1739062129343,0.200517,96639.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062130680,0.200517,96639.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062131228,0.155219,96638.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062131645,0.0453,96639.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062131818,0.24187553,96644.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062132017,0.155219,96638.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062132398,0.155219,96638.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062132890,0.155216,96639.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062133065,0.0766,96638.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062133278,0.155221,96636.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062133478,0.155221,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062133684,0.155221,96636.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062134145,0.155221,96636.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062134360,0.155221,96636.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062135257,0.155221,96636.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062135594,0.155221,96636.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062135839,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062136043,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062136256,0.155221,96636.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062136467,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062136893,0.155221,96636.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062137136,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062137334,0.155221,96636.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062138302,0.155217,96639.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062138480,0.206951,96642.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062138481,0.155219,96638.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062138683,0.19345932,96645.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062138684,0.155221,96636.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062138890,0.155221,96636.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062139068,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062139241,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062139451,0.155221,96636.0,96635.0,0.00122407]
["bitfinex","BTCUSD",1739062139649,0.155221,96636.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062140087,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062140439,0.155221,96636.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062141618,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062141828,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062142026,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062142248,0.155221,96636.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062143056,0.155217,96639.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062143207,0.15522,96637.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062143412,0.19345932,96645.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062143413,0.155217,96639.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062143769,0.15522,96637.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062144536,0.15,96644.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062144732,0.15522,96637.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062145034,0.15,96644.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062145239,0.155216,96640.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062145482,0.155216,96640.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062145992,0.155216,96640.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062146403,0.206949,96642.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062146766,0.155216,96639.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062147752,0.155218,96638.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062148003,0.155218,96638.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062148202,0.155218,96638.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062148403,0.155218,96638.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062148848,0.155218,96638.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062149026,0.155218,96638.0,96635.0,0.00122407]
["bitfinex","BTCUSD",1739062149229,0.155218,96638.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062149635,0.155219,96638.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062149923,0.155221,96637.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062151482,0.155221,96637.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062151684,0.155221,96637.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062151892,0.155221,96637.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062152434,0.155221,96637.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062153706,0.1553247,96639.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062153884,0.0001067,96639.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062154088,0.15522,96637.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062154465,0.15522,96637.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062154694,0.15522,96637.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062154917,0.15522,96637.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062155193,0.15522,96637.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062155402,0.15522,96637.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062155555,0.15522,96637.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062155746,0.0001067,96639.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062155951,0.155221,96636.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062157010,0.155219,96638.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062157221,0.155218,96638.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062157404,0.2070637,96639.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062157611,0.2070637,96639.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062157836,0.2070637,96639.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062158252,0.2070637,96639.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062158460,0.2070637,96639.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062158789,0.155221,96636.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062159114,0.155221,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062160243,0.15,96648.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062160601,0.155221,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062160798,0.206958,96638.0,96635.0,0.00422407]
["bitfinex","BTCUSD",1739062161120,0.15522,96637.0,96635.0,0.00722407]
["bitfinex","BTCUSD",1739062161332,0.15522,96637.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062161751,0.15522,96637.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062161905,0.15522,96637.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062162085,0.15522,96637.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062162609,0.15522,96637.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062162802,0.15522,96637.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062163726,0.155221,96636.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062164494,0.155221,96636.0,96635.0,0.00522407]
["bitfinex","BTCUSD",1739062164694,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062164929,0.155221,96636.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062165353,0.15522,96637.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062166333,0.15522,96637.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062166563,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062167083,0.155221,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062167559,0.155221,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062167701,0.155221,96636.0,96635.0,0.00822407]
["bitfinex","BTCUSD",1739062167898,0.155221,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062168278,0.155221,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062168685,0.155221,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062169664,0.0001067,96639.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062170047,0.01941629,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062170634,0.01941629,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062170834,0.01941629,96636.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739062171067,0.01941629,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062171463,0.01941629,96636.0,96635.0,0.00222407]
["bitfinex","BTCUSD",1739062171664,0.17463729,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062171872,0.17463729,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062184959,0.01941629,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062185105,0.17463729,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062192177,0.23350239,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062192577,0.46280239,96636.0,96635.0,0.01122407]
["bitfinex","BTCUSD",1739062193177,0.46280239,96636.0,96635.0,0.00622407]
["bitfinex","BTCUSD",1739062193438,0.46280239,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062193439,0.51150239,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062193641,0.61400604,96636.0,96635.0,0.00322407]
["bitfinex","BTCUSD",1739062193843,0.95720604,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1739062194716,0.0793,96634.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062194938,0.155263,96610.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062195481,0.155269,96606.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062196109,0.17468529,96606.0,96604.0,0.00022428]
["bitfinex","BTCUSD",1739062196306,0.17468529,96606.0,96605.0,0.00031783]
["bitfinex","BTCUSD",1739062196721,0.17468529,96606.0,96605.0,0.00931783]
["bitfinex","BTCUSD",1739062196925,0.01941629,96606.0,96605.0,0.00931783]
["bitfinex","BTCUSD",1739062197113,0.17468529,96606.0,96605.0,0.00031783]
["bitfinex","BTCUSD",1739062197271,0.17468529,96606.0,96605.0,0.00631783]
["bitfinex","BTCUSD",1739062198036,0.01941629,96606.0,96605.0,0.01031783]
["bitfinex","BTCUSD",1739062198366,0.06123443,96606.0,96605.0,0.01031783]
["bitfinex","BTCUSD",1739062198583,0.01941629,96606.0,96605.0,0.01031783]
["bitfinex","BTCUSD",1739062199108,0.01941629,96606.0,96605.0,0.18792148]
["bitfinex","BTCUSD",1739062199262,0.01941629,96606.0,96605.0,0.22875653]
["bitfinex","BTCUSD",1739062199488,0.0758921,96630.0,96605.0,0.23672148]
["bitfinex","BTCUSD",1739062199489,0.04207485,96616.0,96605.0,0.23672148]
["bitfinex","BTCUSD",1739062199700,0.206978,96629.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062199914,0.18823793,96628.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062200100,0.155241,96624.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062200358,0.18823793,96628.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062200575,0.155243,96623.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062201651,0.15524,96625.0,96606.0,0.25777165]
["bitfinex","BTCUSD",1739062202030,0.15,96628.0,96606.0,0.10250365]
["bitfinex","BTCUSD",1739062202247,0.001,96624.0,96607.0,0.04457736]
["bitfinex","BTCUSD",1739062202422,0.001,96624.0,96613.0,0.0785]
["bitfinex","BTCUSD",1739062202602,0.001,96624.0,96614.0,0.10353857]
["bitfinex","BTCUSD",1739062202805,0.155225,96634.0,96615.0,0.155255]
["bitfinex","BTCUSD",1739062203054,0.001,96625.0,96623.0,0.02086905]
["bitfinex","BTCUSD",1739062203205,0.001,96625.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062203814,0.15522,96637.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062204637,0.0417048,96639.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062204839,0.155221,96636.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062205602,0.0417048,96639.0,96624.0,0.10950365]
["bitfinex","BTCUSD",1739062205838,0.1969218,96639.0,96624.0,0.10950365]
["bitfinex","BTCUSD",1739062206012,0.0417048,96639.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062206569,0.0417048,96639.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739062207202,0.15522,96637.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739062207489,0.15522,96637.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062208676,0.155223,96635.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062208851,0.206959,96638.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062209558,0.15522,96637.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062209939,0.15522,96637.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062210482,0.15522,96637.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062210718,0.15522,96637.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062211554,0.155223,96635.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062212540,0.155223,96635.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062212896,0.155223,96635.0,96624.0,0.10550365]
["bitfinex","BTCUSD",1739062213222,0.155221,96637.0,96624.0,0.10550365]
["bitfinex","BTCUSD",1739062213395,0.155222,96636.0,96624.0,0.10550365]
["bitfinex","BTCUSD",1739062214042,0.155222,96636.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062214222,0.155222,96636.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062215429,0.155222,96636.0,96624.0,0.10350365]
["bitfinex","BTCUSD",1739062215840,0.155222,96636.0,96624.0,0.10250365]
["bitfinex","BTCUSD",1739062216309,0.155222,96636.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739062217397,0.15522,96637.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739062217693,0.155222,96636.0,96624.0,0.10450365]
["bitfinex","BTCUSD",1739062218545,0.0417048,96639.0,96625.0,0.1298]
["bitfinex","BTCUSD",1739062218729,0.155219,96638.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739062218863,0.15522,96637.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739062220123,0.1969218,96639.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062220289,0.155221,96637.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062220488,0.155221,96637.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062220729,0.155221,96637.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062221061,0.155221,96637.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062221397,0.0417048,96639.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062221595,0.155222,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062222317,0.155222,96636.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739062222499,0.155222,96636.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062223051,0.155222,96636.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062223195,0.155222,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062223405,0.155222,96636.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062225702,0.0001067,96637.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062225906,0.1553267,96637.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062226606,0.1553267,96637.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062226778,0.0001067,96637.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062226984,0.1553267,96637.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062227401,0.155221,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062228385,0.155221,96636.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062228601,0.155221,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062228971,0.155221,96636.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062229450,0.0001067,96637.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062229777,0.1553277,96637.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062231225,0.155221,96636.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062231404,0.155221,96636.0,96626.0,0.10650365]
["bitfinex","BTCUSD",1739062231621,0.155221,96636.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062231759,0.155221,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062232166,0.155221,96636.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062232432,0.155221,96636.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062232677,0.0001067,96637.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062232819,0.155221,96636.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062233643,0.0001067,96637.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062234652,0.155221,96636.0,96626.0,0.10850365]
["bitfinex","BTCUSD",1739062234857,0.155221,96636.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739062235063,0.155221,96636.0,96626.0,0.10350365]
["bitfinex","BTCUSD",1739062235218,0.155221,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062235762,0.155221,96636.0,96626.0,0.10250365]
["bitfinex","BTCUSD",1739062235899,0.155221,96636.0,96626.0,0.10550365]
["bitfinex","BTCUSD",1739062236102,0.155221,96636.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062236724,0.0001067,96637.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062237088,0.155221,96636.0,96626.0,0.10750365]
["bitfinex","BTCUSD",1739062237965,0.0001067,96637.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062238126,0.155221,96636.0,96626.0,0.10650365]
["bitfinex","BTCUSD",1739062238313,0.0001067,96637.0,96626.0,0.10650365]
["bitfinex","BTCUSD",1739062238515,0.155221,96636.0,96626.0,0.10650365]
["bitfinex","BTCUSD",1739062238738,0.155221,96636.0,96626.0,0.10450365]
["bitfinex","BTCUSD",1739062238968,0.155221,96636.0,96626.0,0.10772772]
["bitfinex","BTCUSD",1739062241095,0.0001067,96637.0,96626.0,0.10772772]
["bitfinex","BTCUSD",1739062241304,0.155221,96636.0,96626.0,0.10772772]
["bitfinex","BTCUSD",1739062241496,0.0001067,96637.0,96626.0,0.10772772]
["bitfinex","BTCUSD",1739062242019,0.0001067,96637.0,96626.0,0.10272772]
["bitfinex","BTCUSD",1739062242220,0.0001067,96637.0,96626.0,0.10472772]
["bitfinex","BTCUSD",1739062242384,0.0001067,96637.0,96627.0,0.00103484]
["bitfinex","BTCUSD",1739062242586,0.0001067,96637.0,96628.0,0.10250365]
["bitfinex","BTCUSD",1739062243746,0.0001067,96637.0,96629.0,0.1285]
["bitfinex","BTCUSD",1739062243955,0.0001067,96637.0,96630.0,0.10250365]
["bitfinex","BTCUSD",1739062244941,0.0001067,96637.0,96631.0,0.00103475]
["bitfinex","BTCUSD",1739062245145,0.0001067,96637.0,96632.0,0.10250365]
["bitfinex","BTCUSD",1739062247752,0.0001067,96637.0,96632.0,0.10650365]
["bitfinex","BTCUSD",1739062248194,0.0001067,96637.0,96632.0,0.10950365]
["bitfinex","BTCUSD",1739062250517,0.0001067,96637.0,96632.0,0.007]
["bitfinex","BTCUSD",1739062251466,0.0001067,96637.0,96632.0,0.00722407]
["bitfinex","BTCUSD",1739062260370,0.0001067,96637.0,96633.0,0.10250365]
["bitfinex","BTCUSD",1739062260910,0.0001067,96637.0,96634.0,0.0798]
["bitfinex","BTCUSD",1739062261052,0.0001067,96637.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739062263078,0.0001067,96637.0,96635.0,0.10650365]
["bitfinex","BTCUSD",1739062263439,0.0001067,96637.0,96635.0,0.10950365]
["bitfinex","BTCUSD",1739062271720,0.0758921,96650.0,96635.0,0.10950365]
["bitfinex","BTCUSD",1739062272592,0.11147145,96650.0,96635.0,0.10950365]
["bitfinex","BTCUSD",1739062272770,0.11147145,96650.0,96635.0,0.10550365]
["bitfinex","BTCUSD",1739062272935,0.26867045,96650.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739062273903,0.11347145,96650.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739062274108,0.26867045,96650.0,96635.0,0.10250365]
["bitfinex","BTCUSD",1739062274739,0.11347145,96650.0,96635.0,0.10272772]
["bitfinex","BTCUSD",1739062274958,0.26867045,96650.0,96635.0,0.10272772]
["bitfinex","BTCUSD",1739062275524,0.11347145,96650.0,96635.0,0.10272772]
["bitfinex","BTCUSD",1739062275929,0.03757935,96650.0,96640.0,0.1277]
["bitfinex","BTCUSD",1739062276132,0.03757935,96650.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739062276334,0.03757935,96650.0,96641.0,0.12313972]
["bitfinex","BTCUSD",1739062276978,0.03557935,96650.0,96641.0,0.12313972]
["bitfinex","BTCUSD",1739062277184,0.002,96650.0,96641.0,0.12313972]
["bitfinex","BTCUSD",1739062277386,0.002,96650.0,96641.0,0.184464]
["bitfinex","BTCUSD",1739062278432,0.002,96650.0,96641.0,0.12313972]
["bitfinex","BTCUSD",1739062282386,0.002,96650.0,96644.0,0.155208]
["bitfinex","BTCUSD",1739062282758,0.002,96650.0,96646.0,0.0831]
["bitfinex","BTCUSD",1739062282949,0.002,96650.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739062283148,0.002,96650.0,96648.0,0.0489]
["bitfinex","BTCUSD",1739062283371,0.03530732,96653.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739062283493,0.03544328,96653.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739062284155,0.002,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739062285500,0.03544328,96653.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739062285706,0.03544328,96653.0,96649.0,0.10350365]
["bitfinex","BTCUSD",1739062286122,0.03544328,96653.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739062286471,0.03544328,96653.0,96649.0,0.16716962]
["bitfinex","BTCUSD",1739062286628,0.03544328,96653.0,96650.0,0.155197]
["bitfinex","BTCUSD",1739062286826,0.03544328,96653.0,96651.0,0.10250365]
["bitfinex","BTCUSD",1739062289340,0.03544328,96653.0,96651.0,0.10350365]
["bitfinex","BTCUSD",1739062289540,0.03544328,96653.0,96651.0,0.10450365]
["bitfinex","BTCUSD",1739062292450,0.03544328,96653.0,96651.0,0.18516577]
["bitfinex","BTCUSD",1739062294212,0.03544328,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1739062294373,0.03544328,96653.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739062295597,0.03544328,96653.0,96652.0,0.10450365]
["bitfinex","BTCUSD",1739062296722,0.00024266,96653.0,96652.0,0.10450365]
["bitfinex","BTCUSD",1739062299242,0.00024266,96653.0,96652.0,0.31966637]
["bitfinex","BTCUSD",1739062299443,0.00024266,96653.0,96652.0,0.44626637]
["bitfinex","BTCUSD",1739062301665,0.00024266,96653.0,96652.0,0.44426637]
["bitfinex","BTCUSD",1739062301864,0.00024266,96653.0,96652.0,0.45026637]
["bitfinex","BTCUSD",1739062302012,0.00024266,96653.0,96652.0,0.45426637]
["bitfinex","BTCUSD",1739062303121,0.00024266,96653.0,96652.0,0.39429865]
["bitfinex","BTCUSD",1739062317098,0.15,96678.0,96653.0,0.0758]
["bitfinex","BTCUSD",1739062317319,0.15,96678.0,96652.0,0.16140365]
["bitfinex","BTCUSD",1739062317320,0.15,96678.0,96661.0,0.15518]
["bitfinex","BTCUSD",1739062317518,0.15,96678.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739062318247,0.002,96678.0,96662.0,0.10250365]
["bitfinex","BTCUSD",1739062318446,0.002,96678.0,96663.0,0.06715146]
["bitfinex","BTCUSD",1739062318658,0.002,96678.0,96664.0,0.10250365]
["bitfinex","BTCUSD",1739062319073,0.002,96678.0,96665.0,0.0491]
["bitfinex","BTCUSD",1739062319211,0.03320478,96678.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739062319420,0.03120478,96678.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739062319627,0.15,96680.0,96667.0,0.033572]
["bitfinex","BTCUSD",1739062319839,0.305151,96680.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739062320265,0.00455307,96679.0,96668.0,0.10250365]
["bitfinex","BTCUSD",1739062320665,0.33644159,96680.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062320892,0.004525,96679.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062321312,0.305149,96681.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062321501,0.004525,96679.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062321704,0.305149,96681.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062321911,0.00452901,96678.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062322160,0.305149,96681.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062322369,0.004525,96677.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062322546,0.0001067,96678.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062322972,0.00452579,96677.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062323224,0.0001067,96678.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062323414,0.00452579,96677.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062323746,0.0001067,96678.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062323954,0.0045258,96677.0,96676.0,0.02028707]
["bitfinex","BTCUSD",1739062330929,0.0045258,96677.0,96676.0,0.02228707]
["bitfinex","BTCUSD",1739062331240,0.0045258,96677.0,96676.0,0.02328707]
["bitfinex","BTCUSD",1739062332596,0.0045258,96677.0,96676.0,0.02128707]
["bitfinex","BTCUSD",1739062333015,0.0045258,96677.0,96676.0,0.02428707]
["bitfinex","BTCUSD",1739062333864,0.0045258,96677.0,96676.0,0.02351114]
["bitfinex","BTCUSD",1739062334187,0.0045258,96677.0,96676.0,0.02551114]
["bitfinex","BTCUSD",1739062341743,0.0045258,96677.0,96676.0,0.40747179]
["bitfinex","BTCUSD",1739062341912,0.0001067,96678.0,96676.0,0.21852956]
["bitfinex","BTCUSD",1739062342110,0.0001067,96678.0,96677.0,0.38299288]
["bitfinex","BTCUSD",1739062342374,0.0001067,96678.0,96677.0,0.38195865]
["bitfinex","BTCUSD",1739062343870,0.0001067,96678.0,96677.0,0.38995865]
["bitfinex","BTCUSD",1739062344508,0.0001067,96678.0,96677.0,0.39595865]
["bitfinex","BTCUSD",1739062344758,0.0001067,96678.0,96677.0,0.77300973]
["bitfinex","BTCUSD",1739062345095,0.0001067,96678.0,96677.0,0.78000973]
["bitfinex","BTCUSD",1739062345630,0.0001067,96678.0,96677.0,0.77200973]
["bitfinex","BTCUSD",1739062345831,0.0001067,96678.0,96677.0,0.78100973]
["bitfinex","BTCUSD",1739062348035,0.0001067,96678.0,96677.0,0.77200973]
["bitfinex","BTCUSD",1739062348426,0.0001067,96678.0,96677.0,0.77400973]
["bitfinex","BTCUSD",1739062348743,0.0001067,96678.0,96677.0,0.78300973]
["bitfinex","BTCUSD",1739062348935,0.0001067,96678.0,96677.0,0.72025865]
["bitfinex","BTCUSD",1739062349141,0.0001067,96678.0,96677.0,0.72925865]
["bitfinex","BTCUSD",1739062350948,0.0001067,96678.0,96677.0,0.71125865]
["bitfinex","BTCUSD",1739062351359,0.0001067,96678.0,96677.0,0.72925865]
["bitfinex","BTCUSD",1739062351570,0.0001067,96678.0,96677.0,0.8227623]
["bitfinex","BTCUSD",1739062351864,0.0001067,96678.0,96677.0,0.8137623]
["bitfinex","BTCUSD",1739062352092,0.0001067,96678.0,96677.0,0.8227623]
["bitfinex","BTCUSD",1739062352355,0.0001067,96678.0,96677.0,0.8317623]
["bitfinex","BTCUSD",1739062354284,0.0001067,96678.0,96677.0,0.8227623]
["bitfinex","BTCUSD",1739062354463,0.0001067,96678.0,96677.0,0.8301623]
["bitfinex","BTCUSD",1739062354673,0.0001067,96678.0,96677.0,0.72765865]
["bitfinex","BTCUSD",1739062354901,0.0001067,96678.0,96677.0,0.73665865]
["bitfinex","BTCUSD",1739062357491,0.0280013,96708.0,96677.0,0.58150365]
["bitfinex","BTCUSD",1739062357692,0.15555901,96708.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739062357893,0.00460088,96707.0,96690.0,0.10250365]
["bitfinex","BTCUSD",1739062359353,0.00460088,96707.0,96690.0,0.10550365]
["bitfinex","BTCUSD",1739062359619,0.00460088,96707.0,96692.0,0.02063502]
["bitfinex","BTCUSD",1739062359817,0.00460088,96707.0,96693.0,0.10250365]
["bitfinex","BTCUSD",1739062361158,0.00460088,96707.0,96693.0,0.10450365]
["bitfinex","BTCUSD",1739062361560,0.00460088,96707.0,96694.0,0.045]
["bitfinex","BTCUSD",1739062361737,0.00460088,96707.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739062363580,0.00460088,96707.0,96695.0,0.10450365]
["bitfinex","BTCUSD",1739062364309,0.00460088,96707.0,96695.0,0.10750365]
["bitfinex","BTCUSD",1739062365593,0.00460088,96707.0,96695.0,0.10450365]
["bitfinex","BTCUSD",1739062365795,0.02693243,96708.0,96695.0,0.10250365]
["bitfinex","BTCUSD",1739062366147,0.02693243,96708.0,96695.0,0.10950365]
["bitfinex","BTCUSD",1739062366881,0.02693243,96708.0,96695.0,0.10650365]
["bitfinex","BTCUSD",1739062367079,0.02693243,96708.0,96695.0,0.10850365]
["bitfinex","BTCUSD",1739062367285,0.02693243,96708.0,96695.0,0.10450365]
["bitfinex","BTCUSD",1739062367494,0.02693243,96708.0,96695.0,0.10750365]
["bitfinex","BTCUSD",1739062371939,0.02693243,96708.0,96695.0,0.10772772]
["bitfinex","BTCUSD",1739062372227,0.02703913,96708.0,96695.0,0.10772772]
["bitfinex","BTCUSD",1739062376408,0.02703913,96708.0,96696.0,0.155125]
["bitfinex","BTCUSD",1739062376617,0.02703913,96708.0,96697.0,0.10250365]
["bitfinex","BTCUSD",1739062377963,0.02703913,96708.0,96697.0,0.10750365]
["bitfinex","BTCUSD",1739062378765,0.02703913,96708.0,96697.0,0.11150365]
["bitfinex","BTCUSD",1739062382993,0.02703913,96708.0,96697.0,0.009]
["bitfinex","BTCUSD",1739062383159,0.15511,96706.0,96697.0,0.009]
["bitfinex","BTCUSD",1739062383627,0.23053442,96706.0,96697.0,0.009]
["bitfinex","BTCUSD",1739062384067,0.23053442,96706.0,96697.0,0.004]
["bitfinex","BTCUSD",1739062384242,0.23053442,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062384868,0.23053442,96706.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062385083,0.23053442,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062385274,0.03400315,96705.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062385472,0.03400315,96705.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062385791,0.03400315,96705.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062385993,0.03400315,96705.0,96697.0,0.00322407]
["bitfinex","BTCUSD",1739062386303,0.23053442,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062386530,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062386723,0.155109,96706.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062386864,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062387212,0.155109,96706.0,96697.0,0.00922407]
["bitfinex","BTCUSD",1739062387704,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062388012,0.155109,96706.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062388395,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062388595,0.33214613,96708.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062388796,0.17703913,96708.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062389129,0.155108,96707.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062389337,0.155108,96707.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062389529,0.155108,96707.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062389772,0.155108,96707.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062389942,0.155108,96707.0,96697.0,0.00322407]
["bitfinex","BTCUSD",1739062390405,0.155108,96707.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062390613,0.18214613,96708.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062390814,0.18214613,96708.0,96697.0,0.00622407]
["bitfinex","BTCUSD",1739062391037,0.18214613,96708.0,96697.0,0.01122407]
["bitfinex","BTCUSD",1739062391415,0.18214513,96708.0,96697.0,0.01122407]
["bitfinex","BTCUSD",1739062391739,0.18214513,96708.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062391939,0.18214513,96708.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062392147,0.02703913,96708.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062392341,0.18214613,96708.0,96697.0,0.00922407]
["bitfinex","BTCUSD",1739062392608,0.02703913,96708.0,96697.0,0.00922407]
["bitfinex","BTCUSD",1739062392777,0.02703913,96708.0,96697.0,0.00622407]
["bitfinex","BTCUSD",1739062392977,0.155108,96707.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062393203,0.155108,96707.0,96697.0,0.00822407]
["bitfinex","BTCUSD",1739062393328,0.155108,96707.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062393692,0.15511,96706.0,96697.0,0.00722407]
["bitfinex","BTCUSD",1739062394045,0.18214613,96708.0,96697.0,0.01222407]
["bitfinex","BTCUSD",1739062394253,0.155108,96707.0,96697.0,0.01222407]
["bitfinex","BTCUSD",1739062394751,0.155108,96707.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062395192,0.155109,96706.0,96697.0,0.00922407]
["bitfinex","BTCUSD",1739062395574,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062395780,0.155109,96706.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062395951,0.02703913,96708.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062396303,0.155108,96707.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062396640,0.155108,96707.0,96697.0,0.00622407]
["bitfinex","BTCUSD",1739062396845,0.155108,96707.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062397690,0.155108,96707.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062398095,0.155111,96705.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062398295,0.20681,96707.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062398499,0.155109,96706.0,96697.0,0.00922407]
["bitfinex","BTCUSD",1739062398744,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062399078,0.155109,96706.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062399575,0.155109,96706.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062399778,0.155107,96707.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062400094,0.155107,96707.0,96697.0,0.01122407]
["bitfinex","BTCUSD",1739062400716,0.155107,96707.0,96697.0,0.00522407]
["bitfinex","BTCUSD",1739062401243,0.155107,96707.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062401810,0.155109,96706.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062402316,0.155109,96706.0,96697.0,0.00422407]
["bitfinex","BTCUSD",1739062402708,0.155109,96706.0,96697.0,0.01022407]
["bitfinex","BTCUSD",1739062403056,0.155109,96706.0,96697.0,0.00022407]
["bitfinex","BTCUSD",1739062403314,0.155109,96706.0,96697.0,0.00622407]
["bitfinex","BTCUSD",1739062404007,0.38895413,96708.0,96697.0,0.00622407]
["bitfinex","BTCUSD",1739062404350,0.38895413,96708.0,96697.0,0.01122407]
["bitfinex","BTCUSD",1739062404801,0.38895413,96708.0,96698.0,0.0491]
["bitfinex","BTCUSD",1739062405394,0.18214613,96708.0,96698.0,0.0491]
["bitfinex","BTCUSD",1739062405993,0.18214613,96708.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062407117,0.02703913,96708.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062407275,0.155108,96707.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062407499,0.155108,96707.0,96698.0,0.0581]
["bitfinex","BTCUSD",1739062408362,0.15511,96706.0,96698.0,0.0541]
["bitfinex","BTCUSD",1739062408758,0.15511,96706.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062408997,0.155107,96707.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062409278,0.155107,96707.0,96698.0,0.0591]
["bitfinex","BTCUSD",1739062409707,0.155107,96707.0,96698.0,0.0531]
["bitfinex","BTCUSD",1739062409913,0.155107,96707.0,96698.0,0.0591]
["bitfinex","BTCUSD",1739062410249,0.15511,96706.0,96698.0,0.0591]
["bitfinex","BTCUSD",1739062410457,0.15511,96706.0,96698.0,0.0491]
["bitfinex","BTCUSD",1739062410657,0.15511,96706.0,96698.0,0.0551]
["bitfinex","BTCUSD",1739062411032,0.15511,96706.0,96698.0,0.0601]
["bitfinex","BTCUSD",1739062412014,0.15511,96706.0,96698.0,0.0541]
["bitfinex","BTCUSD",1739062412526,0.17703913,96708.0,96698.0,0.0601]
["bitfinex","BTCUSD",1739062412774,0.02703913,96708.0,96698.0,0.0601]
["bitfinex","BTCUSD",1739062413332,0.02703913,96708.0,96698.0,0.0541]
["bitfinex","BTCUSD",1739062413543,0.02703913,96708.0,96698.0,0.0491]
["bitfinex","BTCUSD",1739062413739,0.02703913,96708.0,96698.0,0.0541]
["bitfinex","BTCUSD",1739062413946,0.02703913,96708.0,96698.0,0.0581]
["bitfinex","BTCUSD",1739062414528,0.18214513,96708.0,96698.0,0.0581]
["bitfinex","BTCUSD",1739062416350,0.02703913,96708.0,96698.0,0.0581]
["bitfinex","BTCUSD",1739062418986,0.02703913,96708.0,96698.0,0.05832407]
["bitfinex","BTCUSD",1739062420635,0.17703913,96708.0,96699.0,0.0753]
["bitfinex","BTCUSD",1739062421638,0.33214513,96708.0,96699.0,0.0753]
["bitfinex","BTCUSD",1739062421809,0.33214513,96708.0,96699.0,0.0803]
["bitfinex","BTCUSD",1739062422010,0.33214513,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062423239,0.02703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062423430,0.17703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062424355,0.33214513,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062427245,0.17703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062428280,0.18214513,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062428884,0.02703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062429088,0.17703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062430643,0.02703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062430845,0.17703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062431060,0.18214513,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062431227,0.02703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062431433,0.18214513,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062432014,0.02703913,96708.0,96699.0,0.0843]
["bitfinex","BTCUSD",1739062432218,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062432534,0.17703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062433424,0.33214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062435769,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062435955,0.17703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062437222,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062437426,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062437873,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062438075,0.17703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062439027,0.33214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062439417,0.17703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062439633,0.33214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062439854,0.17703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062440894,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062441429,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062442037,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062442209,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062443262,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062443781,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062445695,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062446286,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062446632,0.02703913,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062447080,0.18214513,96708.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062447669,0.155107,96707.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062448465,0.155107,96707.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062448869,0.155107,96707.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062449530,0.155107,96707.0,96699.0,0.08152407]
["bitfinex","BTCUSD",1739062449889,0.155107,96707.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062451176,0.02703913,96708.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062451563,0.18214513,96708.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062451968,0.18214513,96708.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062452665,0.18214513,96708.0,96699.0,0.07552407]
["bitfinex","BTCUSD",1739062452882,0.18214513,96708.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062453810,0.155108,96707.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062454334,0.155108,96707.0,96699.0,0.08452407]
["bitfinex","BTCUSD",1739062454825,0.02703913,96708.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062455024,0.18214613,96708.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062455759,0.18214613,96708.0,96699.0,0.08152407]
["bitfinex","BTCUSD",1739062455937,0.18214513,96708.0,96699.0,0.08552407]
["bitfinex","BTCUSD",1739062456298,0.18214513,96708.0,96699.0,0.07952407]
["bitfinex","BTCUSD",1739062456497,0.18214513,96708.0,96699.0,0.08352407]
["bitfinex","BTCUSD",1739062456876,0.02703913,96708.0,96699.0,0.08352407]
["bitfinex","BTCUSD",1739062457704,0.02703913,96708.0,96699.0,0.08852407]
["bitfinex","BTCUSD",1739062457932,0.18214513,96708.0,96699.0,0.08852407]
["bitfinex","BTCUSD",1739062458180,0.02703913,96708.0,96701.0,0.1254]
["bitfinex","BTCUSD",1739062458383,0.02703913,96708.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739062458774,0.02703913,96708.0,96703.0,0.0787]
["bitfinex","BTCUSD",1739062458994,0.02703913,96708.0,96703.0,0.18120365]
["bitfinex","BTCUSD",1739062460250,0.02703913,96708.0,96703.0,0.18520365]
["bitfinex","BTCUSD",1739062460851,0.02703913,96708.0,96703.0,0.19020365]
["bitfinex","BTCUSD",1739062464258,0.02703913,96708.0,96703.0,0.18520365]
["bitfinex","BTCUSD",1739062464638,0.02703913,96708.0,96703.0,0.18920365]
["bitfinex","BTCUSD",1739062465038,0.02703913,96708.0,96703.0,0.18520365]
["bitfinex","BTCUSD",1739062465424,0.02703913,96708.0,96703.0,0.18920365]
["bitfinex","BTCUSD",1739062465622,0.02703913,96708.0,96703.0,0.18520365]
["bitfinex","BTCUSD",1739062466914,0.02703913,96708.0,96703.0,0.19120365]
["bitfinex","BTCUSD",1739062467130,0.02703913,96708.0,96707.0,0.02069341]
["bitfinex","BTCUSD",1739062468027,0.0758921,96713.0,96707.0,0.02069341]
["bitfinex","BTCUSD",1739062468185,0.02801515,96712.0,96707.0,0.02069341]
["bitfinex","BTCUSD",1739062468369,0.155101,96711.0,96707.0,0.03069341]
["bitfinex","BTCUSD",1739062468842,0.155101,96711.0,96707.0,0.004]
["bitfinex","BTCUSD",1739062469206,0.155101,96711.0,96705.0,0.02084451]
["bitfinex","BTCUSD",1739062469409,0.155101,96711.0,96707.0,0.003]
["bitfinex","BTCUSD",1739062470137,0.305098,96713.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062470339,0.1551,96712.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062470497,0.155101,96711.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062470844,0.155101,96711.0,96707.0,0.003]
["bitfinex","BTCUSD",1739062471052,0.155101,96711.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062471257,0.155101,96711.0,96707.0,0.004]
["bitfinex","BTCUSD",1739062471552,0.15,96715.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062471762,0.155102,96711.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062472172,0.155099,96712.0,96707.0,0.01]
["bitfinex","BTCUSD",1739062472570,0.15,96713.0,96707.0,0.004]
["bitfinex","BTCUSD",1739062472730,0.155101,96711.0,96707.0,0.006]
["bitfinex","BTCUSD",1739062473359,0.155101,96711.0,96707.0,0.002]
["bitfinex","BTCUSD",1739062473591,0.155101,96711.0,96707.0,0.003]
["bitfinex","BTCUSD",1739062473944,0.155103,96710.0,96707.0,0.002]
["bitfinex","BTCUSD",1739062474372,0.155103,96710.0,96707.0,0.006]
["bitfinex","BTCUSD",1739062474712,0.155103,96710.0,96707.0,0.004]
["bitfinex","BTCUSD",1739062474921,0.155103,96710.0,96707.0,0.001]
["bitfinex","BTCUSD",1739062475068,0.1551,96712.0,96707.0,0.009]
["bitfinex","BTCUSD",1739062475407,0.155101,96711.0,96707.0,0.008]
["bitfinex","BTCUSD",1739062475610,0.15,96713.0,96707.0,0.012]
["bitfinex","BTCUSD",1739062475829,0.305098,96713.0,96707.0,0.009]
["bitfinex","BTCUSD",1739062476017,0.15,96713.0,96707.0,0.00810646]
["bitfinex","BTCUSD",1739062476236,0.155101,96712.0,96707.0,0.01110646]
["bitfinex","BTCUSD",1739062476446,0.15,96713.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062476635,0.155101,96711.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062476779,0.155101,96711.0,96707.0,0.011]
["bitfinex","BTCUSD",1739062477139,0.15,96713.0,96707.0,0.011]
["bitfinex","BTCUSD",1739062477354,0.15,96713.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062477513,0.15,96713.0,96707.0,0.004]
["bitfinex","BTCUSD",1739062477715,0.15,96713.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062478283,0.155099,96712.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062478391,0.1551,96712.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062478798,0.155101,96711.0,96707.0,0.007]
["bitfinex","BTCUSD",1739062479574,0.155101,96711.0,96707.0,0.003]
["bitfinex","BTCUSD",1739062479731,0.155101,96711.0,96707.0,0.00722407]
["bitfinex","BTCUSD",1739062480142,0.15,96713.0,96707.0,0.00722407]
["bitfinex","BTCUSD",1739062480341,0.1501067,96713.0,96707.0,0.00722407]
["bitfinex","BTCUSD",1739062480548,0.155102,96711.0,96707.0,0.00722407]
["bitfinex","BTCUSD",1739062480753,0.155102,96711.0,96707.0,0.00322407]
["bitfinex","BTCUSD",1739062480991,0.155102,96711.0,96707.0,0.00022407]
["bitfinex","BTCUSD",1739062481201,0.0001067,96713.0,96707.0,0.10672772]
["bitfinex","BTCUSD",1739062481401,0.0001067,96713.0,96711.0,0.0451]
["bitfinex","BTCUSD",1739062481611,0.0001067,96713.0,96712.0,0.22360365]
["bitfinex","BTCUSD",1739062483892,0.0001067,96713.0,96712.0,0.23260365]
["bitfinex","BTCUSD",1739062484412,0.0001067,96713.0,96712.0,0.23060365]
["bitfinex","BTCUSD",1739062484642,0.0001067,96713.0,96712.0,0.23960365]
["bitfinex","BTCUSD",1739062485056,0.0001067,96713.0,96712.0,0.24660365]
["bitfinex","BTCUSD",1739062486457,0.0001067,96713.0,96712.0,0.23760365]
["bitfinex","BTCUSD",1739062486652,0.0001067,96713.0,96712.0,0.24660365]
["bitfinex","BTCUSD",1739062486964,0.0001067,96713.0,96712.0,0.27337087]
["bitfinex","BTCUSD",1739062487165,0.0001067,96713.0,96712.0,0.26437087]
["bitfinex","BTCUSD",1739062487359,0.0001067,96713.0,96712.0,0.23760365]
["bitfinex","BTCUSD",1739062487563,0.0001067,96713.0,96712.0,0.23260365]
["bitfinex","BTCUSD",1739062488019,0.0001067,96713.0,96712.0,0.23960365]
["bitfinex","BTCUSD",1739062501805,0.0001067,96713.0,96712.0,0.0611]
["bitfinex","BTCUSD",1739062502010,0.1552047,96713.0,96712.0,0.016]
["bitfinex","BTCUSD",1739062507740,0.3052047,96713.0,96712.0,0.016]
["bitfinex","BTCUSD",1739062508581,0.2263,96712.0,96707.0,0.00022407]
["bitfinex","BTCUSD",1739062508812,0.2263,96712.0,96657.0,0.3293]
["bitfinex","BTCUSD",1739062508813,0.2276763,96707.0,96681.0,0.046]
["bitfinex","BTCUSD",1739062508957,0.305125,96696.0,96681.0,0.046]
["bitfinex","BTCUSD",1739062510370,0.305125,96696.0,96695.0,0.00222407]
["bitfinex","BTCUSD",1739062510583,0.305125,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062511969,0.33320323,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062515613,0.65340323,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062515817,0.75590688,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062520125,0.65340323,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062529034,0.65880422,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062542968,0.65909802,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062548604,0.45677776,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062549633,0.61190276,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062550913,0.42246959,96696.0,96695.0,0.00422407]
["bitfinex","BTCUSD",1739062552022,0.45900684,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062552374,0.30388184,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062553108,0.45388184,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062553520,0.60900684,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062553960,0.60900684,96696.0,96695.0,0.14789079]
["bitfinex","BTCUSD",1739062555543,0.60900684,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062557264,0.34735704,96696.0,96695.0,0.12762407]
["bitfinex","BTCUSD",1739062560690,0.34735704,96696.0,96695.0,0.12562407]
["bitfinex","BTCUSD",1739062561026,0.34735704,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062564906,0.34746374,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062577917,0.22298735,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062579121,0.19143522,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062583633,0.19143522,96696.0,96695.0,0.13598648]
["bitfinex","BTCUSD",1739062583855,0.19143522,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062585609,0.34143522,96696.0,96695.0,0.12362407]
["bitfinex","BTCUSD",1739062592030,0.34143522,96696.0,96695.0,0.04762407]
["bitfinex","BTCUSD",1739062592238,0.34143522,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062597484,0.01620598,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062597684,0.305125,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062599942,0.40328515,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062601722,0.3052317,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062634510,0.5668815,96696.0,96695.0,0.00022407]
["bitfinex","BTCUSD",1739062644195,0.5668815,96696.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062644196,0.305147,96682.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062645472,0.30520315,96682.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062647235,0.39778026,96682.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062647466,0.30520315,96682.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062648260,0.34623499,96682.0,96681.0,0.0478]
["bitfinex","BTCUSD",1739062652350,0.155154,96678.0,96677.0,0.00022407]
["bitfinex","BTCUSD",1739062652579,0.305154,96678.0,96677.0,0.00022407]
["bitfinex","BTCUSD",1739062674404,0.15,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062674560,0.4013233,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062675570,0.42073327,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062681472,0.45178963,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062692901,0.4014301,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062693526,0.45190081,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062695522,0.35573251,96677.0,96672.0,0.0469]
["bitfinex","BTCUSD",1739062702835,0.61738231,96677.0,96663.0,0.0756]
["bitfinex","BTCUSD",1739062703037,0.61738231,96677.0,96663.0,0.1254]
["bitfinex","BTCUSD",1739062703390,0.74288596,96677.0,96663.0,0.1254]
["bitfinex","BTCUSD",1739062704300,0.56841558,96677.0,96663.0,0.1254]
["bitfinex","BTCUSD",1739062710323,0.68735668,96677.0,96663.0,0.1254]
["bitfinex","BTCUSD",1739062711279,0.78986033,96677.0,96663.0,0.1254]
["bitfinex","BTCUSD",1739062716232,0.56185303,96677.0,96663.0,0.0498]
["bitfinex","BTCUSD",1739062716516,0.56185303,96677.0,96676.0,0.12922407]
["bitfinex","BTCUSD",1739062718179,0.56185303,96677.0,96676.0,0.04842407]
["bitfinex","BTCUSD",1739062724077,0.33117979,96677.0,96676.0,0.04842407]
["bitfinex","BTCUSD",1739062724818,0.48633479,96677.0,96676.0,0.04842407]
["bitfinex","BTCUSD",1739062726445,0.48633479,96677.0,96676.0,0.0406625]
["bitfinex","BTCUSD",1739062727781,0.48644149,96677.0,96676.0,0.04088657]
["bitfinex","BTCUSD",1739062737076,0.48644149,96677.0,96676.0,0.03628425]
["bitfinex","BTCUSD",1739062739079,0.48644149,96677.0,96676.0,0.03352765]
["bitfinex","BTCUSD",1739062743024,0.33644149,96677.0,96676.0,0.10902765]
["bitfinex","BTCUSD",1739062743685,0.48644149,96677.0,96676.0,0.10902765]
["bitfinex","BTCUSD",1739062744423,0.3052617,96677.0,96676.0,0.10902765]
["bitfinex","BTCUSD",1739062746197,0.3052617,96677.0,96676.0,0.10259057]
["bitfinex","BTCUSD",1739062749264,0.1552617,96677.0,96676.0,0.10259057]
["bitfinex","BTCUSD",1739062754141,0.3052617,96677.0,96676.0,0.10259057]
["bitfinex","BTCUSD",1739062762526,0.15,96678.0,96677.0,0.1289]
["bitfinex","BTCUSD",1739062762881,0.305154,96678.0,96677.0,0.1289]
["bitfinex","BTCUSD",1739062763876,0.04108799,96682.0,96678.0,0.122]
["bitfinex","BTCUSD",1739062764011,0.04108799,96682.0,96680.0,0.122]
["bitfinex","BTCUSD",1739062764210,0.04108799,96682.0,96681.0,0.22450365]
["bitfinex","BTCUSD",1739062769906,5.615e-05,96682.0,96681.0,0.37965265]
["bitfinex","BTCUSD",1739062770105,0.0359343,96694.0,96681.0,0.41764032]
["bitfinex","BTCUSD",1739062770310,0.00015196,96695.0,96683.0,0.0758]
["bitfinex","BTCUSD",1739062770510,0.00015196,96695.0,96684.0,0.10353767]
["bitfinex","BTCUSD",1739062770704,0.00015196,96695.0,96688.0,0.122]
["bitfinex","BTCUSD",1739062771008,0.00015196,96695.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062771009,0.00015196,96695.0,96691.0,0.122]
["bitfinex","BTCUSD",1739062771225,0.00015196,96695.0,96693.0,0.122]
["bitfinex","BTCUSD",1739062771421,0.00015196,96695.0,96694.0,0.22553767]
["bitfinex","BTCUSD",1739062771621,0.00015196,96695.0,96694.0,0.22450365]
["bitfinex","BTCUSD",1739062777740,0.00015196,96695.0,96694.0,0.24514745]
["bitfinex","BTCUSD",1739062784930,0.2826971,96710.0,96695.0,0.0798]
["bitfinex","BTCUSD",1739062785157,0.206805,96709.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062785681,0.155109,96706.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062787865,0.155111,96705.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062788060,0.1552157,96706.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062788887,0.0001067,96706.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062789299,0.1552167,96706.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739062789537,0.1552167,96706.0,96697.0,0.0798]
["bitfinex","BTCUSD",1739062789741,0.1552167,96706.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062790334,0.0001067,96706.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062790512,0.155111,96705.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062791132,0.0001067,96706.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062791553,0.1552157,96706.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062792127,0.155111,96705.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062794791,0.155112,96704.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739062797637,0.0001067,96706.0,96694.0,0.04665301]
["bitfinex","BTCUSD",1739062797839,0.155126,96695.0,96694.0,0.04665301]
["bitfinex","BTCUSD",1739062799152,0.305126,96695.0,96694.0,0.04665301]
["bitfinex","BTCUSD",1739062799399,0.305126,96695.0,96694.0,0.00045301]
["bitfinex","BTCUSD",1739062801206,0.33556859,96695.0,96694.0,0.00045301]
["bitfinex","BTCUSD",1739062801755,0.33556859,96695.0,96694.0,0.10295666]
["bitfinex","BTCUSD",1739062802074,0.18044259,96695.0,96694.0,0.10295666]
["bitfinex","BTCUSD",1739062802275,0.18044259,96695.0,96694.0,0.23175666]
["bitfinex","BTCUSD",1739062803391,0.0758921,96710.0,96694.0,0.15195666]
["bitfinex","BTCUSD",1739062803581,0.155112,96704.0,96695.0,0.18243763]
["bitfinex","BTCUSD",1739062803779,0.15,96709.0,96695.0,0.18243763]
["bitfinex","BTCUSD",1739062804002,0.155109,96707.0,96695.0,0.18140365]
["bitfinex","BTCUSD",1739062804292,0.0758921,96710.0,96696.0,0.02411967]
["bitfinex","BTCUSD",1739062804519,0.03064169,96706.0,96699.0,0.0494]
["bitfinex","BTCUSD",1739062804725,0.03064169,96706.0,96701.0,0.0789]
["bitfinex","BTCUSD",1739062804892,0.03064169,96706.0,96702.0,0.10250365]
["bitfinex","BTCUSD",1739062805931,0.03064169,96706.0,96703.0,0.07993396]
["bitfinex","BTCUSD",1739062806138,0.03064169,96706.0,96704.0,0.12568741]
["bitfinex","BTCUSD",1739062806344,0.03064169,96706.0,96705.0,0.1283]
["bitfinex","BTCUSD",1739062806555,0.0001067,96706.0,96705.0,0.2318376]
["bitfinex","BTCUSD",1739062806751,0.0001067,96706.0,96705.0,0.25111037]
["bitfinex","BTCUSD",1739062807988,0.0001067,96706.0,96705.0,0.40622037]
["bitfinex","BTCUSD",1739062810338,0.0001067,96706.0,96705.0,0.25111037]
["bitfinex","BTCUSD",1739062810543,0.0001067,96706.0,96705.0,0.35125621]
["bitfinex","BTCUSD",1739062811384,0.0001067,96706.0,96705.0,0.25111037]
["bitfinex","BTCUSD",1739062814122,0.3052157,96706.0,96705.0,0.10250365]
["bitfinex","BTCUSD",1739062814883,0.3052157,96706.0,96700.0,0.3293]
["bitfinex","BTCUSD",1739062814884,0.305117,96701.0,96700.0,0.3293]
["bitfinex","BTCUSD",1739062815084,0.305126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062815710,0.15,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062816077,0.305126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062816573,0.206832,96697.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062816801,0.155126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062817537,0.20649238,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062817755,0.155126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062823095,0.380126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062825332,0.305126,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062826519,0.3052327,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062830889,0.48641249,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062831112,0.81801979,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062831490,0.82341465,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062837008,0.720911,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062851607,0.694711,96695.0,96694.0,0.00067708]
["bitfinex","BTCUSD",1739062854188,0.694711,96695.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062854189,0.173,96694.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062854410,0.305146,96683.0,96682.0,0.00026933]
["bitfinex","BTCUSD",1739062854669,0.48632579,96683.0,96682.0,0.00026933]
["bitfinex","BTCUSD",1739062857707,0.52490864,96683.0,96682.0,0.00026933]
["bitfinex","BTCUSD",1739062869928,0.52490864,96683.0,96682.0,0.07716933]
["bitfinex","BTCUSD",1739062871733,0.52490864,96683.0,96682.0,0.06991241]
["bitfinex","BTCUSD",1739062872397,0.52490864,96683.0,96682.0,0.07013648]
["bitfinex","BTCUSD",1739062875959,0.62741229,96683.0,96682.0,0.07013648]
["bitfinex","BTCUSD",1739062876742,0.52490864,96683.0,96682.0,0.07013648]
["bitfinex","BTCUSD",1739062878390,0.34372885,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062882274,0.34372885,96683.0,96682.0,0.08232407]
["bitfinex","BTCUSD",1739062882919,0.19372885,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062883119,0.155146,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062883807,0.155146,96683.0,96682.0,0.08122407]
["bitfinex","BTCUSD",1739062885385,0.305146,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062885931,0.3052528,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062908531,0.3072528,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062908933,0.3052528,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062918019,0.40157442,96683.0,96682.0,0.00022407]
["bitfinex","BTCUSD",1739062918579,0.305154,96678.0,96677.0,0.0482]
["bitfinex","BTCUSD",1739062920984,0.306154,96678.0,96677.0,0.0482]
["bitfinex","BTCUSD",1739062921189,0.001,96678.0,96677.0,0.0482]
["bitfinex","BTCUSD",1739062921535,0.156154,96678.0,96677.0,0.0482]
["bitfinex","BTCUSD",1739062926516,0.306154,96678.0,96677.0,0.0482]
["bitfinex","BTCUSD",1739062926694,0.305155,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062937803,0.48633479,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062939525,0.58883844,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062939710,0.61183844,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062939915,0.71973774,96677.0,96676.0,0.00022407]
["bitfinex","BTCUSD",1739062940490,0.46207909,96677.0,96658.0,0.0751]
["bitfinex","BTCUSD",1739062940697,0.305184,96659.0,96658.0,0.0751]
["bitfinex","BTCUSD",1739062942172,0.305184,96659.0,96658.0,0.0771]
["bitfinex","BTCUSD",1739062942943,0.305184,96659.0,96658.0,0.07732428]
["bitfinex","BTCUSD",1739062943517,0.305184,96659.0,96658.0,0.07532428]
["bitfinex","BTCUSD",1739062943725,0.305184,96659.0,96658.0,0.07732428]
["bitfinex","BTCUSD",1739062949607,0.33734033,96659.0,96658.0,0.07732428]
["bitfinex","BTCUSD",1739062961310,0.03215633,96659.0,96658.0,0.12262428]
["bitfinex","BTCUSD",1739062961545,0.0001068,96676.0,96658.0,0.10472793]
["bitfinex","BTCUSD",1739062961702,0.0001068,96676.0,96660.0,0.1257]
["bitfinex","BTCUSD",1739062961703,0.155173,96666.0,96660.0,0.1257]
["bitfinex","BTCUSD",1739062962073,0.15,96665.0,96663.0,0.0453]
["bitfinex","BTCUSD",1739062962281,0.155159,96675.0,96664.0,0.24330989]
["bitfinex","BTCUSD",1739062962486,0.1552648,96676.0,96667.0,0.0453]
["bitfinex","BTCUSD",1739062962692,0.0001068,96676.0,96670.0,0.0453]
["bitfinex","BTCUSD",1739062962866,0.02799664,96676.0,96671.0,0.10353788]
["bitfinex","BTCUSD",1739062963070,0.0001068,96676.0,96673.0,0.1257]
["bitfinex","BTCUSD",1739062963291,0.0001068,96676.0,96675.0,0.1257]
["bitfinex","BTCUSD",1739062963472,0.0001068,96676.0,96675.0,0.2292379]
["bitfinex","BTCUSD",1739062963653,0.0001068,96676.0,96675.0,0.22820365]
["bitfinex","BTCUSD",1739062963970,0.0011068,96676.0,96675.0,0.22820365]
["bitfinex","BTCUSD",1739062964177,0.0011068,96676.0,96675.0,0.25205939]
["bitfinex","BTCUSD",1739062964521,0.0011068,96676.0,96675.0,0.25605939]
["bitfinex","BTCUSD",1739062966043,0.0011068,96676.0,96675.0,0.23220365]
["bitfinex","BTCUSD",1739062971927,0.1511068,96676.0,96675.0,0.23220365]
["bitfinex","BTCUSD",1739062973931,0.0011068,96676.0,96675.0,0.23220365]
["bitfinex","BTCUSD",1739062977930,0.0011068,96676.0,96675.0,0.23242793]
["bitfinex","BTCUSD",1739062987468,0.0001068,96676.0,96675.0,0.22842793]
["bitfinex","BTCUSD",1739062987661,0.0001068,96676.0,96675.0,0.26036452]
["bitfinex","BTCUSD",1739062989426,0.0001068,96676.0,96675.0,0.23542793]
["bitfinex","BTCUSD",1739062992743,0.3052638,96676.0,96675.0,0.23542793]
["bitfinex","BTCUSD",1739062993218,0.3052638,96676.0,96675.0,0.15502793]
["bitfinex","BTCUSD",1739062996460,0.1501068,96676.0,96675.0,0.15502793]
["bitfinex","BTCUSD",1739062996671,0.3052638,96676.0,96675.0,0.15502793]
["bitfinex","BTCUSD",1739062999990,0.3052638,96676.0,96675.0,0.00722428]
["bitfinex","BTCUSD",1739063000590,0.2069798,96678.0,96675.0,0.00722428]
["bitfinex","BTCUSD",1739063000791,0.155157,96676.0,96675.0,0.00722428]
["bitfinex","BTCUSD",1739063001428,0.155157,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063001965,0.155157,96676.0,96675.0,0.00722428]
["bitfinex","BTCUSD",1739063002200,0.1552638,96676.0,96675.0,0.00722428]
["bitfinex","BTCUSD",1739063002394,0.1552638,96676.0,96675.0,0.01422428]
["bitfinex","BTCUSD",1739063002772,0.3052638,96676.0,96675.0,0.01422428]
["bitfinex","BTCUSD",1739063003835,0.3052638,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063004037,0.3052638,96676.0,96675.0,0.00622428]
["bitfinex","BTCUSD",1739063004441,0.3052638,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063004599,0.3052638,96676.0,96675.0,0.00122428]
["bitfinex","BTCUSD",1739063008417,0.41159017,96676.0,96675.0,0.00122428]
["bitfinex","BTCUSD",1739063008616,0.49329017,96676.0,96675.0,0.00122428]
["bitfinex","BTCUSD",1739063010135,0.49329017,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063010562,0.4151638,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063010958,0.4171638,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063011920,0.59834359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063013731,0.62134359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063014155,0.59514359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063014330,0.51344359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063014534,0.49044359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063016949,0.58088794,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063018757,0.49044359,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063022660,0.61594724,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063024335,0.61194724,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063024823,0.61394724,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063025188,0.61594724,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063025420,0.71845089,96676.0,96675.0,0.00022428]
["bitfinex","BTCUSD",1739063031121,0.305184,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063033215,0.305184,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063036516,0.305184,96659.0,96658.0,0.08452428]
["bitfinex","BTCUSD",1739063038761,0.3302337,96659.0,96658.0,0.08452428]
["bitfinex","BTCUSD",1739063040253,0.0250497,96659.0,96658.0,0.08452428]
["bitfinex","BTCUSD",1739063040486,0.155184,96659.0,96658.0,0.08452428]
["bitfinex","BTCUSD",1739063043549,0.305184,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063048135,0.3052908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063049553,0.0001068,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063050399,0.1552908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063059510,0.1552908,96659.0,96658.0,0.12662428]
["bitfinex","BTCUSD",1739063068123,0.25037715,96659.0,96658.0,0.05032428]
["bitfinex","BTCUSD",1739063068330,0.1552908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063081045,0.09329935,96660.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063081474,0.155184,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063082156,0.155184,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063082700,0.1552908,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063082931,0.1552908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063094882,0.0001068,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063095266,0.3052908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063095602,0.40037735,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063097042,0.3052908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063104526,0.155184,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063117950,0.17496654,96661.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063118155,0.305184,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063118355,0.3052908,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063118738,0.3052908,96659.0,96658.0,0.12542428]
["bitfinex","BTCUSD",1739063118933,0.30902501,96659.0,96658.0,0.12542428]
["bitfinex","BTCUSD",1739063127229,0.00384101,96659.0,96658.0,0.22792793]
["bitfinex","BTCUSD",1739063127899,0.0001068,96659.0,96658.0,0.22792793]
["bitfinex","BTCUSD",1739063128048,0.00380471,96659.0,96658.0,0.22792793]
["bitfinex","BTCUSD",1739063128248,0.0001068,96659.0,96658.0,0.22792793]
["bitfinex","BTCUSD",1739063128784,0.00377268,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063129102,0.0001068,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063129375,0.0001068,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063129531,0.00377268,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063130486,0.15895668,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063130938,0.00377268,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063131299,0.0001068,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063131699,0.00377268,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063132326,0.15895668,96659.0,96658.0,0.23192793]
["bitfinex","BTCUSD",1739063135679,0.15895668,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063135893,0.15895668,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063138900,0.15895668,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063139136,0.15895668,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063139338,0.15895668,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063139781,0.15895668,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063140631,0.00377268,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063140871,0.00377268,96659.0,96658.0,0.23492793]
["bitfinex","BTCUSD",1739063141253,0.15895668,96659.0,96658.0,0.23492793]
["bitfinex","BTCUSD",1739063142013,0.00377268,96659.0,96658.0,0.23492793]
["bitfinex","BTCUSD",1739063142345,0.0001068,96659.0,96658.0,0.23492793]
["bitfinex","BTCUSD",1739063142715,0.0001068,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063142912,0.00382717,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063143410,0.00382717,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063143614,0.00382717,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063144019,0.00382717,96659.0,96658.0,0.23492793]
["bitfinex","BTCUSD",1739063144420,0.15901117,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063144867,0.18135356,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063146503,0.18135356,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063146703,0.18135356,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063147253,0.18135356,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063147751,0.18135356,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063147952,0.18135356,96659.0,96658.0,0.23092793]
["bitfinex","BTCUSD",1739063148159,0.18135356,96659.0,96658.0,0.22692793]
["bitfinex","BTCUSD",1739063148384,0.18135356,96659.0,96658.0,0.12542428]
["bitfinex","BTCUSD",1739063149312,0.18135356,96659.0,96658.0,0.04932428]
["bitfinex","BTCUSD",1739063149712,0.18135356,96659.0,96658.0,0.04832428]
["bitfinex","BTCUSD",1739063150113,0.18135356,96659.0,96658.0,0.05332428]
["bitfinex","BTCUSD",1739063150249,0.18135356,96659.0,96658.0,0.04832428]
["bitfinex","BTCUSD",1739063150688,0.18135356,96659.0,96658.0,0.04932428]
["bitfinex","BTCUSD",1739063151115,0.18135356,96659.0,96658.0,0.05332428]
["bitfinex","BTCUSD",1739063155264,0.18135356,96659.0,96658.0,0.00522428]
["bitfinex","BTCUSD",1739063158053,0.18135356,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063158235,0.18135356,96659.0,96658.0,0.00422428]
["bitfinex","BTCUSD",1739063166879,0.00352789,96659.0,96658.0,0.00422428]
["bitfinex","BTCUSD",1739063167076,0.155184,96659.0,96658.0,0.00422428]
["bitfinex","BTCUSD",1739063175714,0.1552907,96659.0,96658.0,0.00422428]
["bitfinex","BTCUSD",1739063189214,0.1552907,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063189407,0.1552907,96659.0,96658.0,0.00122428]
["bitfinex","BTCUSD",1739063189835,0.1552907,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063190066,0.1552907,96659.0,96658.0,0.00222428]
["bitfinex","BTCUSD",1739063192203,0.1552907,96659.0,96658.0,0.00022428]
["bitfinex","BTCUSD",1739063193247,0.1552907,96659.0,96658.0,0.00222428]
["bitfinex","BTCUSD",1739063201245,0.31762145,96659.0,96658.0,0.00222428]
["bitfinex","BTCUSD",1739063201467,0.4431251,96659.0,96658.0,0.00222428]
["bitfinex","BTCUSD",1739063201826,0.5240251,96659.0,96658.0,0.00222428]
["bitfinex","BTCUSD",1739063202439,0.5240251,96659.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739063202440,0.409097,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739063202644,0.51160065,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739063202843,0.60414491,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739063203050,0.63034491,96651.0,96650.0,0.00022407]
["bitfinex","BTCUSD",1739063203267,0.47514791,96651.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063203463,0.410312,96642.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063203680,0.51281565,96642.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063203845,0.6153193,96642.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063205825,0.6173193,96642.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063208083,0.79649909,96642.0,96635.0,0.00022407]
["bitfinex","BTCUSD",1739063208286,0.80349909,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063208843,0.79649909,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739063209019,0.80349909,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063209982,0.70099544,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063210185,0.49339179,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063210713,0.34339179,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063211295,0.18096858,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063211467,0.33618058,96642.0,96641.0,0.00122407]
["bitfinex","BTCUSD",1739063212331,0.47918058,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739063212531,0.48318058,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739063214023,0.309212,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739063216974,0.30895331,96642.0,96641.0,0.00022407]
["bitfinex","BTCUSD",1739063219939,0.004,96642.0,96641.0,0.08322407]
["bitfinex","BTCUSD",1739063220052,0.004,96642.0,96641.0,0.13072407]
["bitfinex","BTCUSD",1739063220251,0.004,96642.0,96641.0,0.246426]
["bitfinex","BTCUSD",1739063222031,0.155201,96649.0,96642.0,0.083]
["bitfinex","BTCUSD",1739063222150,0.155201,96649.0,96643.0,0.10250365]
["bitfinex","BTCUSD",1739063222349,0.155201,96649.0,96644.0,0.083]
["bitfinex","BTCUSD",1739063222555,0.155201,96649.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063223554,0.30237014,96651.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063223761,0.155203,96648.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063223966,0.30237014,96651.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063224400,0.09544014,96651.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063224644,0.1552,96649.0,96644.0,0.18550365]
["bitfinex","BTCUSD",1739063224949,0.07565072,96651.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063225080,0.20697624,96651.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063225280,4.524e-05,96651.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063225480,0.155202,96648.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063226063,0.1552,96649.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063226556,0.1552,96649.0,96646.0,0.0844]
["bitfinex","BTCUSD",1739063226767,0.1552,96649.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063226922,0.1552,96649.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063227129,0.15524324,96651.0,96647.0,0.02610043]
["bitfinex","BTCUSD",1739063227451,0.1552,96649.0,96647.0,0.02610043]
["bitfinex","BTCUSD",1739063228254,0.1552,96649.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063228950,0.1552,96649.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063229151,0.1552,96649.0,96647.0,0.004]
["bitfinex","BTCUSD",1739063229617,0.1552,96649.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063229778,0.1552,96649.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063229975,4.524e-05,96651.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063230293,0.155202,96648.0,96647.0,0.005]
["bitfinex","BTCUSD",1739063230778,0.155202,96648.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063232697,0.155202,96648.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063232861,0.155202,96648.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063233262,0.155202,96648.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063233678,0.155203,96647.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063234133,0.0001067,96650.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063234293,0.155203,96648.0,96646.0,0.0854]
["bitfinex","BTCUSD",1739063234490,0.155203,96648.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063234742,0.2070397,96650.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063234903,0.155203,96647.0,96646.0,0.0804]
["bitfinex","BTCUSD",1739063236052,0.155203,96647.0,96646.0,0.0864]
["bitfinex","BTCUSD",1739063236250,0.0001068,96648.0,96646.0,0.0864]
["bitfinex","BTCUSD",1739063236661,0.0001068,96648.0,96647.0,0.10250365]
["bitfinex","BTCUSD",1739063236915,0.0001068,96648.0,96647.0,0.23173821]
["bitfinex","BTCUSD",1739063237211,0.0001068,96648.0,96647.0,0.23070365]
["bitfinex","BTCUSD",1739063239120,0.0001068,96648.0,96647.0,0.23570365]
["bitfinex","BTCUSD",1739063239320,0.0001068,96648.0,96647.0,0.23070365]
["bitfinex","BTCUSD",1739063239665,0.0011068,96648.0,96647.0,0.25979642]
["bitfinex","BTCUSD",1739063239888,0.0011068,96648.0,96647.0,0.41499942]
["bitfinex","BTCUSD",1739063240427,0.0011068,96648.0,96647.0,0.25979642]
["bitfinex","BTCUSD",1739063240647,0.0011068,96648.0,96647.0,0.2791278]
["bitfinex","BTCUSD",1739063240941,0.0011068,96648.0,96647.0,0.6084278]
["bitfinex","BTCUSD",1739063241291,0.0011068,96648.0,96647.0,0.7636308]
["bitfinex","BTCUSD",1739063241490,0.0011068,96648.0,96647.0,0.6084278]
["bitfinex","BTCUSD",1739063242854,0.0011068,96648.0,96647.0,0.58909642]
["bitfinex","BTCUSD",1739063243659,0.0011068,96648.0,96647.0,0.56600365]
["bitfinex","BTCUSD",1739063248891,0.0011068,96648.0,96647.0,0.58536098]
["bitfinex","BTCUSD",1739063253231,0.0011068,96648.0,96647.0,0.56600365]
["bitfinex","BTCUSD",1739063270051,0.0011068,96648.0,96647.0,0.5853957]
["bitfinex","BTCUSD",1739063273749,0.0011068,96648.0,96647.0,0.56600365]
["bitfinex","BTCUSD",1739063281169,0.0011068,96648.0,96647.0,0.65886415]
["bitfinex","BTCUSD",1739063281374,0.0011068,96648.0,96647.0,0.56600365]
["bitfinex","BTCUSD",1739063303734,0.07560548,96660.0,96647.0,0.56600365]
["bitfinex","BTCUSD",1739063303942,0.07560548,96660.0,96647.0,0.56613958]
["bitfinex","BTCUSD",1739063305424,0.07560548,96660.0,96647.0,0.56013958]
["bitfinex","BTCUSD",1739063305627,0.07560548,96660.0,96647.0,0.56213958]
["bitfinex","BTCUSD",1739063305762,0.0001067,96648.0,96647.0,0.56213958]
["bitfinex","BTCUSD",1739063307511,0.0001067,96648.0,96647.0,0.56013958]
["bitfinex","BTCUSD",1739063308919,0.0011067,96648.0,96647.0,0.56613958]
["bitfinex","BTCUSD",1739063316080,0.0010567,96648.0,96647.0,0.56613958]
["bitfinex","BTCUSD",1739063317807,0.0010567,96648.0,96647.0,0.56636365]
["bitfinex","BTCUSD",1739063321118,0.0010567,96648.0,96647.0,0.43816365]
["bitfinex","BTCUSD",1739063324105,0.0010567,96648.0,96647.0,0.10886365]
["bitfinex","BTCUSD",1739063330334,0.07560548,96660.0,96647.0,0.10886365]
["bitfinex","BTCUSD",1739063330796,0.155185,96659.0,96647.0,0.10886365]
["bitfinex","BTCUSD",1739063331141,0.07560548,96660.0,96647.0,0.10886365]
["bitfinex","BTCUSD",1739063331368,0.23078948,96660.0,96647.0,0.10886365]
["bitfinex","BTCUSD",1739063331555,0.23078948,96660.0,96647.0,0.10286365]
["bitfinex","BTCUSD",1739063332017,0.23078948,96660.0,96647.0,0.10486365]
["bitfinex","BTCUSD",1739063332205,0.23078948,96660.0,96647.0,0.10286365]
["bitfinex","BTCUSD",1739063332707,0.23078948,96660.0,96647.0,0.10486365]
["bitfinex","BTCUSD",1739063333454,0.23078948,96660.0,96647.0,0.18706365]
["bitfinex","BTCUSD",1739063333652,0.00361188,96659.0,96647.0,0.18706365]
["bitfinex","BTCUSD",1739063334658,0.00361188,96659.0,96647.0,0.18506365]
["bitfinex","BTCUSD",1739063334971,0.00361188,96659.0,96647.0,0.18706365]
["bitfinex","BTCUSD",1739063342188,0.00371858,96659.0,96647.0,0.18706365]
["bitfinex","BTCUSD",1739063346797,0.00371858,96659.0,96648.0,0.0487]
["bitfinex","BTCUSD",1739063346997,0.00371858,96659.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739063347949,0.00371858,96659.0,96650.0,0.04427087]
["bitfinex","BTCUSD",1739063348126,0.00371858,96659.0,96652.0,0.0794]
["bitfinex","BTCUSD",1739063348457,0.0001067,96659.0,96653.0,0.10353816]
["bitfinex","BTCUSD",1739063350066,0.0001067,96659.0,96657.0,0.02115548]
["bitfinex","BTCUSD",1739063350210,0.0001067,96659.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063351523,0.0001067,96659.0,96658.0,0.10750365]
["bitfinex","BTCUSD",1739063352181,0.0001067,96659.0,96658.0,0.12688221]
["bitfinex","BTCUSD",1739063354285,0.02744264,96662.0,96658.0,0.12688221]
["bitfinex","BTCUSD",1739063354687,0.00373392,96661.0,96658.0,0.12688221]
["bitfinex","BTCUSD",1739063354914,0.00373392,96661.0,96658.0,0.10750365]
["bitfinex","BTCUSD",1739063355845,0.00373392,96661.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063356165,0.00373392,96661.0,96658.0,0.10650365]
["bitfinex","BTCUSD",1739063356707,0.00373392,96661.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063357380,0.00373392,96661.0,96658.0,0.12280956]
["bitfinex","BTCUSD",1739063357609,0.02744264,96662.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063357880,0.00376294,96661.0,96658.0,0.10650365]
["bitfinex","BTCUSD",1739063358647,0.00376294,96661.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063359001,0.00376294,96661.0,96658.0,0.10650365]
["bitfinex","BTCUSD",1739063359201,0.02744264,96662.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063359408,0.00376294,96661.0,96658.0,0.10250365]
["bitfinex","BTCUSD",1739063359705,0.00376294,96661.0,96658.0,0.10650365]
["bitfinex","BTCUSD",1739063359903,0.00376294,96661.0,96659.0,0.1281]
["bitfinex","BTCUSD",1739063360105,0.10180548,96700.0,96661.0,0.1281]
["bitfinex","BTCUSD",1739063360326,0.155132,96692.0,96674.0,0.15516]
["bitfinex","BTCUSD",1739063360525,0.07560548,96690.0,96675.0,0.23163789]
["bitfinex","BTCUSD",1739063360726,0.155134,96691.0,96675.0,0.23060365]
["bitfinex","BTCUSD",1739063360929,0.206834,96696.0,96675.0,0.44502781]
["bitfinex","BTCUSD",1739063361147,0.02736092,96686.0,96675.0,0.28986881]
["bitfinex","BTCUSD",1739063361324,0.0001067,96694.0,96675.0,0.38576265]
["bitfinex","BTCUSD",1739063361534,0.0001067,96694.0,96675.0,0.71506265]
["bitfinex","BTCUSD",1739063361743,1e-08,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1739063361939,1e-08,96683.0,96682.0,0.71608466]
["bitfinex","BTCUSD",1739063362191,1e-08,96683.0,96682.0,0.71505065]
["bitfinex","BTCUSD",1739063362357,1e-08,96683.0,96682.0,0.8175543]
["bitfinex","BTCUSD",1739063362957,0.00300001,96683.0,96682.0,0.8175543]
["bitfinex","BTCUSD",1739063363622,1e-08,96683.0,96682.0,0.8175543]
["bitfinex","BTCUSD",1739063363825,0.00100001,96683.0,96682.0,0.8245543]
["bitfinex","BTCUSD",1739063364031,0.00100001,96683.0,96682.0,0.85037873]
["bitfinex","BTCUSD",1739063364261,0.00100001,96683.0,96682.0,0.86037873]
["bitfinex","BTCUSD",1739063369781,0.00100001,96683.0,96682.0,0.75787508]
["bitfinex","BTCUSD",1739063375069,0.00100001,96683.0,96682.0,0.74787508]
["bitfinex","BTCUSD",1739063377485,0.00100001,96683.0,96682.0,0.79087508]
["bitfinex","BTCUSD",1739063378469,1e-08,96683.0,96682.0,0.77887508]
["bitfinex","BTCUSD",1739063378645,0.00100001,96683.0,96682.0,0.79087508]
["bitfinex","BTCUSD",1739063378845,0.00100001,96683.0,96682.0,0.89337873]
["bitfinex","BTCUSD",1739063379222,0.00100001,96683.0,96682.0,0.88737873]
["bitfinex","BTCUSD",1739063379653,0.00100001,96683.0,96682.0,0.89437873]
["bitfinex","BTCUSD",1739063380261,0.00100001,96683.0,96682.0,0.88737873]
["bitfinex","BTCUSD",1739063380500,0.00100001,96683.0,96682.0,1.42457873]
["bitfinex","BTCUSD",1739063380704,1e-08,96683.0,96682.0,1.41857873]
["bitfinex","BTCUSD",1739063380876,1e-08,96683.0,96682.0,1.42757873]
["bitfinex","BTCUSD",1739063381555,1e-08,96683.0,96682.0,1.43457873]
["bitfinex","BTCUSD",1739063381958,1e-08,96683.0,96682.0,1.42757873]
["bitfinex","BTCUSD",1739063382381,1e-08,96683.0,96682.0,1.43657873]
["bitfinex","BTCUSD",1739063384059,1e-08,96683.0,96682.0,1.42657873]
["bitfinex","BTCUSD",1739063384212,1e-08,96683.0,96682.0,1.41101873]
["bitfinex","BTCUSD",1739063384803,0.0001067,96694.0,96693.0,0.15513]
["bitfinex","BTCUSD",1739063385174,0.0001067,96694.0,96693.0,0.25763365]
["bitfinex","BTCUSD",1739063385367,0.0001067,96694.0,96693.0,0.27868994]
["bitfinex","BTCUSD",1739063386133,0.0001067,96694.0,96693.0,0.28768994]
["bitfinex","BTCUSD",1739063386333,0.0001067,96694.0,96693.0,0.61698994]
["bitfinex","BTCUSD",1739063386940,0.0001067,96694.0,96693.0,0.12794365]
["bitfinex","BTCUSD",1739063387441,0.0001067,96694.0,96693.0,0.12050365]
["bitfinex","BTCUSD",1739063390490,0.0001067,96694.0,96693.0,0.27563365]
["bitfinex","BTCUSD",1739063392132,0.0001067,96694.0,96693.0,0.60493365]
["bitfinex","BTCUSD",1739063398982,0.07560548,96710.0,96693.0,0.44980365]
["bitfinex","BTCUSD",1739063399141,0.00045322,96706.0,96697.0,0.155122]
["bitfinex","BTCUSD",1739063399500,0.00045322,96706.0,96698.0,0.10250365]
["bitfinex","BTCUSD",1739063399893,0.00045322,96706.0,96699.0,0.04673401]
["bitfinex","BTCUSD",1739063400200,0.00045322,96706.0,96700.0,0.10250365]
["bitfinex","BTCUSD",1739063400374,0.00045322,96706.0,96701.0,0.156149]
["bitfinex","BTCUSD",1739063400580,0.00045322,96706.0,96702.0,0.15362232]
["bitfinex","BTCUSD",1739063400778,0.00045322,96706.0,96702.0,0.15465631]
["bitfinex","BTCUSD",1739063401379,0.00045322,96706.0,96703.0,0.00103397]
["bitfinex","BTCUSD",1739063401608,0.00045322,96706.0,96702.0,0.15362232]
["bitfinex","BTCUSD",1739063401609,0.00045322,96706.0,96704.0,0.10353762]
["bitfinex","BTCUSD",1739063403068,0.00055992,96706.0,96704.0,0.10353762]
["bitfinex","BTCUSD",1739063403277,0.00055992,96706.0,96704.0,0.10953762]
["bitfinex","BTCUSD",1739063403486,0.00055992,96706.0,96705.0,0.01989241]
["bitfinex","BTCUSD",1739063403682,0.00055992,96706.0,96705.0,0.10353757]
["bitfinex","BTCUSD",1739063404314,0.00055992,96706.0,96705.0,0.25864757]
["bitfinex","BTCUSD",1739063404524,0.00055992,96706.0,96705.0,0.25761365]
["bitfinex","BTCUSD",1739063404718,0.00055992,96706.0,96705.0,0.26561365]
["bitfinex","BTCUSD",1739063404938,0.00055992,96706.0,96705.0,0.27261365]
["bitfinex","BTCUSD",1739063405265,0.00055992,96706.0,96705.0,0.20315672]
["bitfinex","BTCUSD",1739063405439,0.00055992,96706.0,96705.0,0.2334792]
["bitfinex","BTCUSD",1739063405640,0.00055992,96706.0,96705.0,0.38755529]
["bitfinex","BTCUSD",1739063406949,0.00055992,96706.0,96705.0,0.37855529]
["bitfinex","BTCUSD",1739063407109,0.00055992,96706.0,96705.0,0.38755529]
["bitfinex","BTCUSD",1739063407525,0.00055992,96706.0,96705.0,0.38055529]
["bitfinex","BTCUSD",1739063407851,0.00055992,96706.0,96705.0,0.38955529]
["bitfinex","BTCUSD",1739063408844,0.00055992,96706.0,96705.0,0.29590222]
["bitfinex","BTCUSD",1739063410175,0.00055992,96706.0,96705.0,0.62520222]
["bitfinex","BTCUSD",1739063418850,0.00055992,96706.0,96705.0,0.67320222]
["bitfinex","BTCUSD",1739063419337,0.00055992,96706.0,96705.0,0.66420222]
["bitfinex","BTCUSD",1739063419852,0.00055992,96706.0,96705.0,0.67320222]
["bitfinex","BTCUSD",1739063420079,0.00055992,96706.0,96705.0,0.77570587]
["bitfinex","BTCUSD",1739063420780,0.00055992,96706.0,96705.0,0.76670587]
["bitfinex","BTCUSD",1739063421214,0.00055992,96706.0,96705.0,0.77570587]
["bitfinex","BTCUSD",1739063422832,0.00055992,96706.0,96705.0,0.67320222]
["bitfinex","BTCUSD",1739063425392,0.155082,96723.0,96705.0,0.51809222]
["bitfinex","BTCUSD",1739063425590,0.07560548,96720.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739063426478,0.07560548,96716.0,96706.0,0.10250365]
["bitfinex","BTCUSD",1739063426807,0.07560548,96720.0,96706.0,0.10850365]
["bitfinex","BTCUSD",1739063426982,0.03560548,96720.0,96706.0,0.10850365]
["bitfinex","BTCUSD",1739063427327,0.03560548,96720.0,96706.0,0.25761265]
["bitfinex","BTCUSD",1739063427534,0.03560548,96720.0,96708.0,0.155106]
["bitfinex","BTCUSD",1739063427744,0.03560548,96720.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739063428419,0.03571218,96720.0,96709.0,0.10250365]
["bitfinex","BTCUSD",1739063428955,0.03571218,96720.0,96709.0,0.10650365]
["bitfinex","BTCUSD",1739063429660,0.03571218,96720.0,96709.0,0.26160765]
["bitfinex","BTCUSD",1739063429864,0.03571218,96720.0,96710.0,0.06179332]
["bitfinex","BTCUSD",1739063430178,0.03571218,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739063430427,0.07012993,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739063430685,0.03452445,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739063431217,0.0001067,96720.0,96711.0,0.10250365]
["bitfinex","BTCUSD",1739063431680,0.0001067,96720.0,96711.0,0.10650365]
["bitfinex","BTCUSD",1739063432658,0.0001067,96720.0,96711.0,0.11250365]
["bitfinex","BTCUSD",1739063434576,0.0001067,96720.0,96711.0,0.20380709]
["bitfinex","BTCUSD",1739063435197,0.0001067,96720.0,96711.0,0.11250365]
["bitfinex","BTCUSD",1739063436749,0.0001067,96720.0,96711.0,0.26160465]
["bitfinex","BTCUSD",1739063437173,0.0001067,96720.0,96711.0,0.11250365]
["bitfinex","BTCUSD",1739063437662,0.0001067,96720.0,96711.0,0.10850365]
["bitfinex","BTCUSD",1739063437997,0.0001067,96720.0,96711.0,0.11250365]
["bitfinex","BTCUSD",1739063438612,0.0001067,96720.0,96712.0,0.155099]
["bitfinex","BTCUSD",1739063438818,0.0001067,96720.0,96713.0,0.10250365]
["bitfinex","BTCUSD",1739063441008,0.0001067,96720.0,96713.0,0.16243292]
["bitfinex","BTCUSD",1739063441195,0.0001067,96720.0,96713.0,0.31352992]
["bitfinex","BTCUSD",1739063441471,0.0001067,96720.0,96713.0,0.31752992]
["bitfinex","BTCUSD",1739063441852,0.0001067,96720.0,96713.0,0.26160065]
["bitfinex","BTCUSD",1739063442186,0.0001067,96720.0,96713.0,0.11250365]
["bitfinex","BTCUSD",1739063442530,0.0001067,96720.0,96713.0,0.10650365]
["bitfinex","BTCUSD",1739063442733,0.0001067,96720.0,96713.0,0.26160065]
["bitfinex","BTCUSD",1739063442957,0.0001067,96720.0,96713.0,0.26760065]
["bitfinex","BTCUSD",1739063443164,0.0001067,96720.0,96713.0,0.11250365]
["bitfinex","BTCUSD",1739063444331,0.0001067,96720.0,96714.0,0.155096]
["bitfinex","BTCUSD",1739063444504,0.0001067,96720.0,96715.0,0.10250365]
["bitfinex","BTCUSD",1739063446226,0.0001067,96720.0,96715.0,0.10850365]
["bitfinex","BTCUSD",1739063447215,0.0001067,96720.0,96715.0,0.11250365]
["bitfinex","BTCUSD",1739063450541,0.0001067,96720.0,96715.0,0.19362951]
["bitfinex","BTCUSD",1739063452888,0.0001067,96720.0,96715.0,0.11250365]
["bitfinex","BTCUSD",1739063458231,0.0001067,96720.0,96715.0,0.26759665]
["bitfinex","BTCUSD",1739063458442,0.0001067,96720.0,96717.0,0.155091]
["bitfinex","BTCUSD",1739063458622,0.0001067,96720.0,96718.0,0.18490365]
["bitfinex","BTCUSD",1739063459237,0.0001067,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1739063459558,0.0001067,96720.0,96719.0,0.10353748]
["bitfinex","BTCUSD",1739063460221,0.0001067,96720.0,96719.0,0.10250365]
["bitfinex","BTCUSD",1739063461411,0.0001067,96720.0,96719.0,0.10850365]
["bitfinex","BTCUSD",1739063461807,0.0001067,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739063462799,0.0001067,96720.0,96719.0,0.20221272]
["bitfinex","BTCUSD",1739063464419,0.0001067,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739063464631,0.0001067,96720.0,96719.0,0.11453746]
["bitfinex","BTCUSD",1739063465179,0.0001067,96720.0,96719.0,0.11350365]
["bitfinex","BTCUSD",1739063466215,0.0001067,96720.0,96719.0,0.11453746]
["bitfinex","BTCUSD",1739063467797,0.0001067,96720.0,96719.0,0.72722546]
["bitfinex","BTCUSD",1739063468005,0.00013588,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1739063468211,0.00013588,96727.0,96726.0,0.66951432]
["bitfinex","BTCUSD",1739063468428,0.00013588,96727.0,96726.0,0.66848065]
["bitfinex","BTCUSD",1739063468635,0.00013588,96727.0,96726.0,0.71518065]
["bitfinex","BTCUSD",1739063469041,0.00013588,96727.0,96726.0,0.73536125]
["bitfinex","BTCUSD",1739063469241,0.00013588,96727.0,96726.0,0.77712345]
["bitfinex","BTCUSD",1739063471305,0.00013588,96727.0,96726.0,0.79112345]
["bitfinex","BTCUSD",1739063471523,0.00013588,96727.0,96726.0,0.78512345]
["bitfinex","BTCUSD",1739063471885,0.00013588,96727.0,96726.0,0.78612345]
["bitfinex","BTCUSD",1739063472286,0.00013588,96727.0,96726.0,0.79512345]
["bitfinex","BTCUSD",1739063473316,0.00013588,96727.0,96726.0,1.34232345]
["bitfinex","BTCUSD",1739063473518,0.0018,96733.0,96732.0,0.283367]
["bitfinex","BTCUSD",1739063473790,0.0018,96733.0,96732.0,0.4883743]
["bitfinex","BTCUSD",1739063474902,0.0018,96733.0,96732.0,0.4973743]
["bitfinex","BTCUSD",1739063475454,0.0018,96733.0,96732.0,0.5043743]
["bitfinex","BTCUSD",1739063478232,0.0018,96733.0,96732.0,0.8336743]
["bitfinex","BTCUSD",1739063488560,0.0019067,96733.0,96732.0,0.8336743]
["bitfinex","BTCUSD",1739063492185,0.0019067,96733.0,96732.0,0.8266743]
["bitfinex","BTCUSD",1739063492387,0.0019067,96733.0,96732.0,0.8336743]
["bitfinex","BTCUSD",1739063492703,0.0019067,96733.0,96732.0,0.8246743]
["bitfinex","BTCUSD",1739063493057,0.0019067,96733.0,96732.0,0.8336743]
["bitfinex","BTCUSD",1739063494143,0.0001068,96745.0,96744.0,0.283348]
["bitfinex","BTCUSD",1739063494294,0.0146596,96757.0,96748.0,0.233641]
["bitfinex","BTCUSD",1739063494640,0.0146596,96757.0,96754.0,0.206708]
["bitfinex","BTCUSD",1739063494782,0.01479538,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739063494987,0.01479538,96757.0,96755.0,0.25753365]
["bitfinex","BTCUSD",1739063495206,0.01479538,96757.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739063495886,0.04109869,96766.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739063496086,0.07560548,96765.0,96756.0,0.020335]
["bitfinex","BTCUSD",1739063496336,0.07560548,96765.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739063496539,0.155014,96766.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739063496890,0.04130461,96768.0,96757.0,0.15096242]
["bitfinex","BTCUSD",1739063497096,0.0001067,96773.0,96759.0,0.0497]
["bitfinex","BTCUSD",1739063497334,0.155007,96770.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739063497741,0.23061248,96770.0,96760.0,0.10250365]
["bitfinex","BTCUSD",1739063497971,0.07560548,96770.0,96761.0,0.00752]
["bitfinex","BTCUSD",1739063498168,0.155008,96769.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063498816,0.23061148,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063499954,0.07560548,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063500162,0.23061248,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063500373,0.155007,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063500750,0.155007,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063500950,0.07560548,96772.0,96762.0,0.14210222]
["bitfinex","BTCUSD",1739063501170,0.155008,96769.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063501762,0.155008,96769.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063501960,0.155013,96766.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063502160,0.155011,96768.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063502386,0.0001067,96770.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063502587,0.206677,96769.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063502788,0.0001067,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063502994,0.155017,96764.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063503187,0.206682,96767.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063503395,0.155015,96765.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063503591,0.155016,96764.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063503970,0.155016,96764.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063504397,0.155016,96764.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063505088,0.206685,96766.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063505302,0.206685,96766.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063505513,0.206685,96766.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063505736,0.206685,96766.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063506111,0.206685,96766.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063506344,0.0156,96771.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063506495,0.0156,96771.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063506700,0.222275,96771.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063506918,0.155015,96765.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063507123,0.155009,96769.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063507444,0.155007,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063507782,0.155007,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063508315,0.155006,96771.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063508694,0.155007,96770.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063508940,0.155007,96770.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063510468,0.155007,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063510892,0.155007,96770.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063511254,0.206671,96772.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063511506,0.155003,96772.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063512115,0.155003,96772.0,96762.0,0.10250365]
["bitfinex","BTCUSD",1739063512315,0.155003,96772.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063512456,0.155003,96772.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063513329,0.0001067,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063514123,0.0001067,96770.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063514529,0.0001067,96770.0,96762.0,0.10450365]
["bitfinex","BTCUSD",1739063515097,0.0001067,96770.0,96762.0,0.10350365]
["bitfinex","BTCUSD",1739063515295,0.0001067,96770.0,96762.0,0.10550365]
["bitfinex","BTCUSD",1739063516151,0.0001067,96770.0,96763.0,0.0812]
["bitfinex","BTCUSD",1739063516502,0.0001067,96770.0,96764.0,0.10250365]
["bitfinex","BTCUSD",1739063516931,0.0001067,96770.0,96766.0,0.047]
["bitfinex","BTCUSD",1739063517132,0.0001067,96770.0,96767.0,0.33871465]
["bitfinex","BTCUSD",1739063517282,0.0001067,96770.0,96767.0,0.18370365]
["bitfinex","BTCUSD",1739063517492,0.0001067,96770.0,96767.0,0.33871465]
["bitfinex","BTCUSD",1739063517689,0.0001067,96770.0,96767.0,0.18370365]
["bitfinex","BTCUSD",1739063518463,0.0001067,96770.0,96768.0,0.06490826]
["bitfinex","BTCUSD",1739063518664,0.0001067,96770.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739063519986,0.0001067,96770.0,96769.0,0.10850365]
["bitfinex","BTCUSD",1739063520631,0.0001067,96770.0,96769.0,0.11350365]
["bitfinex","BTCUSD",1739063523428,0.17679652,96777.0,96769.0,0.11350365]
["bitfinex","BTCUSD",1739063523634,0.15,96777.0,96769.0,0.11350365]
["bitfinex","BTCUSD",1739063523951,0.155003,96772.0,96769.0,0.11350365]
["bitfinex","BTCUSD",1739063524446,0.15,96773.0,96769.0,0.10850365]
["bitfinex","BTCUSD",1739063524581,0.15,96773.0,96769.0,0.11050365]
["bitfinex","BTCUSD",1739063524785,0.0001067,96770.0,96769.0,0.11050365]
["bitfinex","BTCUSD",1739063524994,0.0001067,96770.0,96769.0,0.10450365]
["bitfinex","BTCUSD",1739063525357,0.0001067,96770.0,96769.0,0.11150365]
["bitfinex","BTCUSD",1739063525721,0.0001067,96770.0,96769.0,0.10850365]
["bitfinex","BTCUSD",1739063526106,0.206662,96776.0,96769.0,0.11450365]
["bitfinex","BTCUSD",1739063526307,0.03489857,96778.0,96769.0,0.11450365]
["bitfinex","BTCUSD",1739063526641,0.154997,96776.0,96769.0,0.10850365]
["bitfinex","BTCUSD",1739063527160,0.154997,96776.0,96769.0,0.11150365]
["bitfinex","BTCUSD",1739063527505,0.154997,96776.0,96769.0,0.11350365]
["bitfinex","BTCUSD",1739063527705,0.154997,96776.0,96769.0,0.11050365]
["bitfinex","BTCUSD",1739063527906,0.154997,96776.0,96769.0,0.10450365]
["bitfinex","BTCUSD",1739063528125,0.154997,96776.0,96769.0,0.10650365]
["bitfinex","BTCUSD",1739063528326,0.154994,96778.0,96769.0,0.10950365]
["bitfinex","BTCUSD",1739063528913,0.154995,96777.0,96769.0,0.10950365]
["bitfinex","BTCUSD",1739063529421,0.154995,96777.0,96769.0,0.10650365]
["bitfinex","BTCUSD",1739063529552,0.154995,96777.0,96769.0,0.10450365]
["bitfinex","BTCUSD",1739063529912,0.1117348,96780.0,96769.0,0.10650365]
["bitfinex","BTCUSD",1739063530053,0.1117348,96780.0,96769.0,0.10450365]
["bitfinex","BTCUSD",1739063530267,0.154994,96778.0,96769.0,0.10650365]
["bitfinex","BTCUSD",1739063530493,0.154995,96777.0,96769.0,0.10650365]
["bitfinex","BTCUSD",1739063530685,0.1117348,96780.0,96769.0,0.004]
["bitfinex","BTCUSD",1739063530686,0.04733838,96776.0,96769.0,0.004]
["bitfinex","BTCUSD",1739063530889,0.155005,96771.0,96769.0,0.004]
["bitfinex","BTCUSD",1739063531152,0.18734028,96780.0,96762.0,0.07782407]
["bitfinex","BTCUSD",1739063531291,0.155008,96769.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063531511,0.155006,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739063531836,0.155006,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1739063532273,0.17950235,96770.0,96769.0,0.003]
["bitfinex","BTCUSD",1739063532623,0.155017,96763.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063534188,0.155017,96763.0,96762.0,0.00222407]
["bitfinex","BTCUSD",1739063534392,0.181217,96763.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063535301,0.181217,96763.0,96762.0,0.00322407]
["bitfinex","BTCUSD",1739063535687,0.181217,96763.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063535885,0.181217,96763.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063536088,0.181217,96763.0,96762.0,0.00222407]
["bitfinex","BTCUSD",1739063536595,0.19136746,96763.0,96762.0,0.00322407]
["bitfinex","BTCUSD",1739063537778,0.03635046,96763.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063537997,0.2067827,96770.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063537998,0.0001067,96770.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063538262,0.155017,96763.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063538462,0.155017,96763.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063538663,0.0001067,96770.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063538863,0.0001067,96770.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063539115,0.0001067,96770.0,96762.0,0.00222407]
["bitfinex","BTCUSD",1739063539319,0.155017,96763.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063539678,0.155017,96763.0,96762.0,0.00322407]
["bitfinex","BTCUSD",1739063540159,0.206677,96769.0,96762.0,0.00322407]
["bitfinex","BTCUSD",1739063540160,0.206677,96769.0,96762.0,0.08605648]
["bitfinex","BTCUSD",1739063540352,0.0001067,96770.0,96764.0,0.155016]
["bitfinex","BTCUSD",1739063540526,0.0001067,96770.0,96765.0,0.18010365]
["bitfinex","BTCUSD",1739063541117,0.0001067,96770.0,96766.0,0.155013]
["bitfinex","BTCUSD",1739063541294,0.0001067,96770.0,96767.0,0.10250365]
["bitfinex","BTCUSD",1739063541914,0.0001067,96770.0,96767.0,0.12364683]
["bitfinex","BTCUSD",1739063543066,0.0001067,96770.0,96767.0,0.12964683]
["bitfinex","BTCUSD",1739063543265,0.0001067,96770.0,96767.0,0.29265783]
["bitfinex","BTCUSD",1739063543494,0.0001067,96770.0,96767.0,0.13764683]
["bitfinex","BTCUSD",1739063543881,0.0001067,96770.0,96768.0,0.155009]
["bitfinex","BTCUSD",1739063544082,0.0001067,96770.0,96769.0,0.10250365]
["bitfinex","BTCUSD",1739063544497,0.0001067,96770.0,96769.0,0.20751984]
["bitfinex","BTCUSD",1739063544655,0.0001067,96770.0,96769.0,0.38121165]
["bitfinex","BTCUSD",1739063545058,0.0001067,96770.0,96769.0,0.22620365]
["bitfinex","BTCUSD",1739063546343,0.0001067,96770.0,96769.0,0.24220365]
["bitfinex","BTCUSD",1739063548754,0.0001067,96770.0,96769.0,0.38121165]
["bitfinex","BTCUSD",1739063548887,0.0001067,96770.0,96769.0,0.24220365]
["bitfinex","BTCUSD",1739063549353,0.0001067,96770.0,96769.0,0.47140734]
["bitfinex","BTCUSD",1739063549535,0.0001067,96770.0,96769.0,0.47840734]
["bitfinex","BTCUSD",1739063549706,0.0001067,96770.0,96769.0,0.48040734]
["bitfinex","BTCUSD",1739063550117,0.0001067,96770.0,96769.0,0.47940734]
["bitfinex","BTCUSD",1739063550309,0.0001067,96770.0,96769.0,0.47240734]
["bitfinex","BTCUSD",1739063550714,0.0001067,96770.0,96769.0,0.24320365]
["bitfinex","BTCUSD",1739063551565,0.0001067,96770.0,96769.0,0.40721165]
["bitfinex","BTCUSD",1739063552088,0.0001067,96770.0,96769.0,0.39821165]
["bitfinex","BTCUSD",1739063552289,0.0001067,96770.0,96769.0,0.40721165]
["bitfinex","BTCUSD",1739063552584,0.0001067,96770.0,96769.0,0.39021165]
["bitfinex","BTCUSD",1739063552942,0.0001067,96770.0,96769.0,0.39921165]
["bitfinex","BTCUSD",1739063554272,0.0001067,96770.0,96769.0,0.48260604]
["bitfinex","BTCUSD",1739063554522,0.0001067,96770.0,96769.0,0.32759804]
["bitfinex","BTCUSD",1739063554722,0.0001067,96770.0,96769.0,0.24420365]
["bitfinex","BTCUSD",1739063555286,0.0001067,96770.0,96769.0,0.39921165]
["bitfinex","BTCUSD",1739063559145,0.0001067,96770.0,96769.0,0.72851165]
["bitfinex","BTCUSD",1739063561209,0.0001067,96770.0,96769.0,0.71973572]
["bitfinex","BTCUSD",1739063561432,0.0001067,96770.0,96769.0,0.72873572]
["bitfinex","BTCUSD",1739063561834,0.0001067,96770.0,96769.0,0.71073572]
["bitfinex","BTCUSD",1739063562273,0.0001067,96770.0,96769.0,0.72873572]
["bitfinex","BTCUSD",1739063563989,0.0001067,96770.0,96769.0,0.71973572]
["bitfinex","BTCUSD",1739063564363,0.0001067,96770.0,96769.0,0.72873572]
["bitfinex","BTCUSD",1739063564891,0.0001067,96770.0,96769.0,0.71073572]
["bitfinex","BTCUSD",1739063565094,0.0001067,96770.0,96769.0,0.71973572]
["bitfinex","BTCUSD",1739063565326,0.0001067,96770.0,96769.0,0.72873572]
["bitfinex","BTCUSD",1739063565864,0.0001067,96773.0,96771.0,0.01]
["bitfinex","BTCUSD",1739063566067,0.1550397,96817.0,96796.0,0.1259]
["bitfinex","BTCUSD",1739063566269,0.154944,96809.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1739063566466,0.154947,96807.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1739063566693,0.154946,96808.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1739063567034,0.206596,96808.0,96797.0,0.10250365]
["bitfinex","BTCUSD",1739063567165,0.15,96807.0,96794.0,0.02098324]
["bitfinex","BTCUSD",1739063567367,0.15495,96806.0,96789.0,0.231475]
["bitfinex","BTCUSD",1739063567569,0.15,96807.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739063567756,0.15,96807.0,96790.0,0.14426585]
["bitfinex","BTCUSD",1739063567958,0.15,96807.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739063568205,0.15,96807.0,96797.0,0.003]
["bitfinex","BTCUSD",1739063568642,0.15,96807.0,96790.0,0.0417622]
["bitfinex","BTCUSD",1739063568643,0.00055947,96817.0,96804.0,0.0765]
["bitfinex","BTCUSD",1739063568895,0.00055947,96817.0,96806.0,0.206598]
["bitfinex","BTCUSD",1739063569140,0.00055947,96817.0,96807.0,0.30909965]
["bitfinex","BTCUSD",1739063569380,0.00055947,96817.0,96808.0,0.206594]
["bitfinex","BTCUSD",1739063569618,0.00055947,96817.0,96809.0,0.10250365]
["bitfinex","BTCUSD",1739063569877,0.00055947,96817.0,96809.0,0.12040402]
["bitfinex","BTCUSD",1739063570327,0.00055947,96817.0,96816.0,0.280833]
["bitfinex","BTCUSD",1739063570576,0.00055947,96817.0,96816.0,0.38333665]
["bitfinex","BTCUSD",1739063571271,0.00055947,96817.0,96816.0,0.22840365]
["bitfinex","BTCUSD",1739063572149,0.00055947,96817.0,96816.0,0.24240365]
["bitfinex","BTCUSD",1739063572731,0.00055947,96817.0,96816.0,0.24840365]
["bitfinex","BTCUSD",1739063573307,0.00055947,96817.0,96816.0,0.46536502]
["bitfinex","BTCUSD",1739063573566,0.00055947,96817.0,96816.0,0.45736502]
["bitfinex","BTCUSD",1739063573729,0.00055947,96817.0,96816.0,0.46536502]
["bitfinex","BTCUSD",1739063573939,0.00055947,96817.0,96816.0,0.39133665]
["bitfinex","BTCUSD",1739063574144,0.00055947,96817.0,96816.0,0.38333665]
["bitfinex","BTCUSD",1739063574537,0.00055947,96817.0,96816.0,0.39133665]
["bitfinex","BTCUSD",1739063574735,0.00055947,96817.0,96816.0,0.39733665]
["bitfinex","BTCUSD",1739063574934,0.00055947,96817.0,96816.0,0.4998403]
["bitfinex","BTCUSD",1739063575788,0.00055947,96817.0,96816.0,0.39733665]
["bitfinex","BTCUSD",1739063576405,0.00055947,96817.0,96816.0,0.72663665]
["bitfinex","BTCUSD",1739063581302,0.00055947,96817.0,96816.0,0.71863665]
["bitfinex","BTCUSD",1739063581545,0.00055947,96817.0,96816.0,0.71263665]
["bitfinex","BTCUSD",1739063582435,0.00055947,96817.0,96816.0,0.71863665]
["bitfinex","BTCUSD",1739063582612,1e-08,96817.0,96816.0,0.8211403]
["bitfinex","BTCUSD",1739063582813,1e-08,96817.0,96816.0,0.8291403]
["bitfinex","BTCUSD",1739063583160,1e-08,96817.0,96816.0,0.8211403]
["bitfinex","BTCUSD",1739063583357,1e-08,96817.0,96816.0,0.8151403]
["bitfinex","BTCUSD",1739063583561,1e-08,96817.0,96816.0,0.8231403]
["bitfinex","BTCUSD",1739063583875,1e-08,96817.0,96816.0,0.8151403]
["bitfinex","BTCUSD",1739063584294,1e-08,96817.0,96816.0,0.8241403]
["bitfinex","BTCUSD",1739063584501,0.00010671,96817.0,96816.0,0.8241403]
["bitfinex","BTCUSD",1739063584858,0.00010671,96817.0,96816.0,0.8331403]
["bitfinex","BTCUSD",1739063585074,0.00010671,96817.0,96816.0,0.8241403]
["bitfinex","BTCUSD",1739063585479,0.00010671,96817.0,96816.0,0.8331403]
["bitfinex","BTCUSD",1739063585718,0.00010671,96817.0,96816.0,0.72163665]
["bitfinex","BTCUSD",1739063586093,0.00010671,96817.0,96816.0,0.73063665]
["bitfinex","BTCUSD",1739063587495,0.00010671,96817.0,96816.0,0.72163665]
["bitfinex","BTCUSD",1739063587698,0.00010671,96817.0,96816.0,0.73063665]
["bitfinex","BTCUSD",1739063587896,0.00010671,96817.0,96816.0,0.72163665]
["bitfinex","BTCUSD",1739063588187,0.00010671,96817.0,96816.0,0.8331403]
["bitfinex","BTCUSD",1739063588603,0.00010671,96817.0,96816.0,0.84271659]
["bitfinex","BTCUSD",1739063589040,0.00010671,96817.0,96816.0,0.82471659]
["bitfinex","BTCUSD",1739063589249,0.00010671,96817.0,96816.0,0.84271659]
["bitfinex","BTCUSD",1739063589742,0.00010671,96817.0,96816.0,0.83371659]
["bitfinex","BTCUSD",1739063590196,0.00010671,96817.0,96816.0,0.84271659]
["bitfinex","BTCUSD",1739063590370,0.0010116,96825.0,96824.0,0.23302]
["bitfinex","BTCUSD",1739063590611,0.00114734,96825.0,96824.0,0.37728585]
["bitfinex","BTCUSD",1739063591022,0.00114734,96825.0,96824.0,0.33552365]
["bitfinex","BTCUSD",1739063591642,0.00114734,96825.0,96824.0,0.35656888]
["bitfinex","BTCUSD",1739063592002,0.00114734,96825.0,96824.0,0.36556888]
["bitfinex","BTCUSD",1739063592245,0.00114734,96825.0,96824.0,0.37514517]
["bitfinex","BTCUSD",1739063592782,0.00114734,96825.0,96824.0,0.36309994]
["bitfinex","BTCUSD",1739063593338,0.00114734,96825.0,96824.0,0.20817994]
["bitfinex","BTCUSD",1739063593745,0.00114734,96825.0,96824.0,0.36309994]
["bitfinex","BTCUSD",1739063594341,0.00114734,96825.0,96824.0,0.34452365]
["bitfinex","BTCUSD",1739063594723,0.356521,96842.0,96824.0,0.35352365]
["bitfinex","BTCUSD",1739063594919,0.07532465,96840.0,96825.0,0.10250365]
["bitfinex","BTCUSD",1739063595561,0.07532465,96840.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739063595769,0.07532465,96840.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739063596492,0.154897,96839.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739063596905,0.154896,96839.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063597048,0.1506493,96840.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063597259,0.206528,96839.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063597465,0.154901,96836.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063598352,0.154901,96836.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739063598734,0.154901,96836.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063598942,0.154901,96836.0,96827.0,0.11050365]
["bitfinex","BTCUSD",1739063599100,0.154901,96836.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063599304,0.206528,96839.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063599305,0.206528,96839.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1739063599530,0.154898,96838.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1739063599739,0.154898,96838.0,96827.0,0.10750365]
["bitfinex","BTCUSD",1739063599997,0.206528,96839.0,96827.0,0.10750365]
["bitfinex","BTCUSD",1739063600315,0.20653,96838.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1739063600646,0.154902,96836.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1739063601496,0.154902,96836.0,96827.0,0.10350365]
["bitfinex","BTCUSD",1739063601696,0.154902,96836.0,96827.0,0.10450365]
["bitfinex","BTCUSD",1739063601925,0.154902,96836.0,96827.0,0.10350365]
["bitfinex","BTCUSD",1739063602245,0.20653,96838.0,96827.0,0.10650365]
["bitfinex","BTCUSD",1739063602382,0.20653,96838.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1739063602743,0.1549,96837.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1739063602950,0.154902,96836.0,96827.0,0.10850365]
["bitfinex","BTCUSD",1739063603157,0.154902,96836.0,96828.0,0.00962307]
["bitfinex","BTCUSD",1739063603352,0.154902,96836.0,96828.0,0.11212672]
["bitfinex","BTCUSD",1739063604079,0.154902,96836.0,96829.0,0.00962307]
["bitfinex","BTCUSD",1739063604834,0.206533,96837.0,96829.0,0.00962307]
["bitfinex","BTCUSD",1739063605034,0.1506493,96840.0,96829.0,0.00962307]
["bitfinex","BTCUSD",1739063605280,0.154903,96835.0,96829.0,0.00962307]
["bitfinex","BTCUSD",1739063605591,0.154903,96835.0,96830.0,0.00962307]
["bitfinex","BTCUSD",1739063605793,0.1549,96837.0,96830.0,0.00962307]
["bitfinex","BTCUSD",1739063606313,0.206528,96839.0,96830.0,0.00962307]
["bitfinex","BTCUSD",1739063606515,0.154906,96833.0,96829.0,0.003]
["bitfinex","BTCUSD",1739063606712,0.154906,96833.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1739063607060,0.206528,96839.0,96830.0,0.002]
["bitfinex","BTCUSD",1739063607905,0.154906,96833.0,96830.0,0.004]
["bitfinex","BTCUSD",1739063608381,0.154906,96833.0,96830.0,0.005]
["bitfinex","BTCUSD",1739063608617,0.15,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739063608818,0.15,96831.0,96830.0,0.001]
["bitfinex","BTCUSD",1739063608992,0.15,96831.0,96830.0,0.004]
["bitfinex","BTCUSD",1739063609549,0.15,96831.0,96830.0,0.008]
["bitfinex","BTCUSD",1739063609753,0.154909,96831.0,96830.0,0.004]
["bitfinex","BTCUSD",1739063610154,0.304913,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063612118,0.38245841,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063617820,0.304913,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063618594,0.43041665,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063618825,0.47231665,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063619031,0.47771136,96828.0,96827.0,0.00022407]
["bitfinex","BTCUSD",1739063619549,0.320631,96817.0,96816.0,0.00022386]
["bitfinex","BTCUSD",1739063619754,0.52505385,96817.0,96816.0,0.00022386]
["bitfinex","BTCUSD",1739063620164,0.69902243,96817.0,96816.0,0.00022386]
["bitfinex","BTCUSD",1739063621653,0.304969,96793.0,96783.0,0.0492]
["bitfinex","BTCUSD",1739063621853,0.304969,96793.0,96792.0,0.08333328]
["bitfinex","BTCUSD",1739063621984,0.304969,96793.0,96792.0,0.00045277]
["bitfinex","BTCUSD",1739063623203,0.304969,96793.0,96792.0,0.00245277]
["bitfinex","BTCUSD",1739063624041,0.304969,96793.0,96792.0,0.00345277]
["bitfinex","BTCUSD",1739063627833,0.304969,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063627834,0.15,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063628040,0.304969,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063628426,0.15,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063629072,0.3459821,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063632669,0.1910131,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063632813,0.3459821,96793.0,96792.0,0.08475277]
["bitfinex","BTCUSD",1739063633009,0.3459821,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063634676,0.1910131,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063636044,0.3459821,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063636241,0.1910131,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063637122,0.3459821,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063637883,0.1910131,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063638261,0.3459821,96793.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063640504,0.0753994,96810.0,96792.0,0.08497684]
["bitfinex","BTCUSD",1739063640505,0.206584,96813.0,96798.0,0.154961]
["bitfinex","BTCUSD",1739063640716,0.206563,96823.0,96801.0,0.0813]
["bitfinex","BTCUSD",1739063640934,0.206576,96817.0,96802.0,0.10250365]
["bitfinex","BTCUSD",1739063641139,0.154936,96814.0,96803.0,0.11676177]
["bitfinex","BTCUSD",1739063641348,0.206576,96817.0,96804.0,0.10250365]
["bitfinex","BTCUSD",1739063641531,0.154935,96815.0,96805.0,0.0813]
["bitfinex","BTCUSD",1739063641939,0.002,96813.0,96807.0,0.0813]
["bitfinex","BTCUSD",1739063642240,0.002,96813.0,96807.0,0.18380365]
["bitfinex","BTCUSD",1739063642474,0.15,96827.0,96807.0,0.18380365]
["bitfinex","BTCUSD",1739063642682,0.15,96816.0,96807.0,0.18380365]
["bitfinex","BTCUSD",1739063643056,0.304934,96816.0,96807.0,0.18380365]
["bitfinex","BTCUSD",1739063644238,0.15,96820.0,96808.0,0.10250365]
["bitfinex","BTCUSD",1739063644458,0.0001067,96816.0,96809.0,0.1221]
["bitfinex","BTCUSD",1739063644628,0.0001067,96816.0,96810.0,0.17880365]
["bitfinex","BTCUSD",1739063644834,0.0001067,96816.0,96811.0,0.0763]
["bitfinex","BTCUSD",1739063645053,0.0001067,96816.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739063645303,0.15493,96818.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739063645515,0.03527531,96820.0,96813.0,0.0763]
["bitfinex","BTCUSD",1739063645697,0.206554,96827.0,96813.0,0.17880365]
["bitfinex","BTCUSD",1739063645864,0.154927,96820.0,96814.0,0.02246037]
["bitfinex","BTCUSD",1739063646214,0.154927,96820.0,96814.0,0.0763]
["bitfinex","BTCUSD",1739063646567,0.154926,96821.0,96814.0,0.0763]
["bitfinex","BTCUSD",1739063646912,0.154927,96820.0,96814.0,0.0763]
["bitfinex","BTCUSD",1739063648000,0.154927,96820.0,96814.0,0.0773]
["bitfinex","BTCUSD",1739063648402,0.154927,96820.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063648809,0.18988291,96820.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063649015,0.154928,96819.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063649236,0.03495591,96820.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063649781,0.154924,96822.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063650157,0.154924,96822.0,96814.0,0.0773]
["bitfinex","BTCUSD",1739063650415,0.154924,96822.0,96814.0,0.0783]
["bitfinex","BTCUSD",1739063650625,0.154924,96822.0,96814.0,0.0773]
["bitfinex","BTCUSD",1739063650834,0.154924,96822.0,96814.0,0.0763]
["bitfinex","BTCUSD",1739063651037,0.03592255,96827.0,96816.0,0.0763]
["bitfinex","BTCUSD",1739063651188,0.18592255,96827.0,96816.0,0.0763]
["bitfinex","BTCUSD",1739063651386,0.154923,96822.0,96816.0,0.0763]
["bitfinex","BTCUSD",1739063652001,0.15,96827.0,96816.0,0.0763]
["bitfinex","BTCUSD",1739063652002,0.154925,96821.0,96816.0,0.0763]
["bitfinex","BTCUSD",1739063652948,0.15,96829.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739063653172,0.154919,96825.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739063653374,0.15,96829.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739063653576,0.15,96828.0,96818.0,0.0763]
["bitfinex","BTCUSD",1739063653786,0.304915,96828.0,96818.0,0.0763]
["bitfinex","BTCUSD",1739063653985,0.154916,96827.0,96818.0,0.0763]
["bitfinex","BTCUSD",1739063654142,0.154916,96827.0,96819.0,0.03795416]
["bitfinex","BTCUSD",1739063654338,0.15,96825.0,96818.0,0.0763]
["bitfinex","BTCUSD",1739063655111,0.15,96825.0,96818.0,0.0773]
["bitfinex","BTCUSD",1739063655311,0.19004782,96830.0,96819.0,0.10250365]
["bitfinex","BTCUSD",1739063655523,0.15,96829.0,96820.0,0.0763]
["bitfinex","BTCUSD",1739063655734,0.15,96829.0,96821.0,0.10250365]
["bitfinex","BTCUSD",1739063655932,0.304912,96829.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063656244,0.154914,96828.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063656637,0.304915,96827.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063657040,0.304916,96827.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063657242,0.15004519,96827.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063657447,0.30496119,96827.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063657650,0.15,96825.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063658016,0.15,96825.0,96822.0,0.0773]
["bitfinex","BTCUSD",1739063658286,0.304918,96825.0,96822.0,0.0773]
["bitfinex","BTCUSD",1739063658558,0.15,96825.0,96822.0,0.0773]
["bitfinex","BTCUSD",1739063659062,0.154919,96825.0,96822.0,0.0773]
["bitfinex","BTCUSD",1739063659267,0.154919,96825.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063659435,4.519e-05,96827.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063659824,0.15,96825.0,96822.0,0.0763]
["bitfinex","BTCUSD",1739063660028,4.519e-05,96827.0,96826.0,0.154917]
["bitfinex","BTCUSD",1739063660247,4.519e-05,96827.0,96826.0,0.37952065]
["bitfinex","BTCUSD",1739063660611,4.519e-05,96827.0,96826.0,0.22460365]
["bitfinex","BTCUSD",1739063661027,4.519e-05,96827.0,96826.0,0.217352]
["bitfinex","BTCUSD",1739063661837,4.519e-05,96827.0,96826.0,0.222352]
["bitfinex","BTCUSD",1739063663225,4.519e-05,96827.0,96826.0,0.229352]
["bitfinex","BTCUSD",1739063668638,0.00015189,96827.0,96826.0,0.229352]
["bitfinex","BTCUSD",1739063676194,0.00015189,96827.0,96826.0,0.384269]
["bitfinex","BTCUSD",1739063676317,0.00015189,96827.0,96826.0,0.229352]
["bitfinex","BTCUSD",1739063681253,0.00015189,96827.0,96826.0,0.22957607]
["bitfinex","BTCUSD",1739063681452,0.00015189,96827.0,96826.0,0.38449307]
["bitfinex","BTCUSD",1739063682983,0.00015189,96827.0,96826.0,0.22957607]
["bitfinex","BTCUSD",1739063683404,0.00015189,96827.0,96826.0,0.38449307]
["bitfinex","BTCUSD",1739063684239,0.00015189,96827.0,96826.0,0.46427698]
["bitfinex","BTCUSD",1739063684643,0.15,96841.0,96826.0,0.46427698]
["bitfinex","BTCUSD",1739063684844,0.15,96841.0,96827.0,0.078]
["bitfinex","BTCUSD",1739063685121,0.15,96841.0,96828.0,0.10250365]
["bitfinex","BTCUSD",1739063685268,0.15,96841.0,96829.0,0.05598426]
["bitfinex","BTCUSD",1739063685483,0.15,96841.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739063685878,0.15,96842.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739063686617,0.15,96842.0,96832.0,0.02100212]
["bitfinex","BTCUSD",1739063686833,0.15,96842.0,96832.0,0.12350577]
["bitfinex","BTCUSD",1739063687395,0.15,96842.0,96832.0,0.16934898]
["bitfinex","BTCUSD",1739063687807,0.304891,96842.0,96832.0,0.12350577]
["bitfinex","BTCUSD",1739063688026,0.304891,96842.0,96832.0,0.10250365]
["bitfinex","BTCUSD",1739063688229,0.304891,96842.0,96832.0,0.10450365]
["bitfinex","BTCUSD",1739063688608,0.304891,96842.0,96833.0,0.078]
["bitfinex","BTCUSD",1739063689902,0.304891,96842.0,96833.0,0.083]
["bitfinex","BTCUSD",1739063690290,0.15,96842.0,96833.0,0.083]
["bitfinex","BTCUSD",1739063691515,0.03516828,96846.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063691725,0.15,96848.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063691928,0.15,96844.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063692559,0.304889,96844.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063692893,0.304889,96844.0,96834.0,0.10450365]
["bitfinex","BTCUSD",1739063693301,0.15,96842.0,96834.0,0.10450365]
["bitfinex","BTCUSD",1739063694364,0.304889,96844.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063694539,0.15,96842.0,96834.0,0.10650365]
["bitfinex","BTCUSD",1739063695110,0.15,96842.0,96834.0,0.10450365]
["bitfinex","BTCUSD",1739063695489,0.15,96842.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063696461,0.15,96844.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063696647,0.15,96842.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063697159,0.304892,96842.0,96834.0,0.10450365]
["bitfinex","BTCUSD",1739063697325,0.15,96842.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063697531,0.15,96840.0,96834.0,0.10450365]
["bitfinex","BTCUSD",1739063697757,0.15,96840.0,96834.0,0.10550365]
["bitfinex","BTCUSD",1739063698612,0.15,96840.0,96834.0,0.10350365]
["bitfinex","BTCUSD",1739063698976,0.15,96840.0,96834.0,0.10550365]
["bitfinex","BTCUSD",1739063699176,0.15,96840.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063699412,0.154894,96840.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063699611,0.15,96841.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063699818,0.304894,96841.0,96834.0,0.11050365]
["bitfinex","BTCUSD",1739063700318,0.304894,96841.0,96834.0,0.10750365]
["bitfinex","BTCUSD",1739063700489,0.304894,96841.0,96834.0,0.10250365]
["bitfinex","BTCUSD",1739063700733,0.206519,96843.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063700912,0.15,96837.0,96834.0,0.007]
["bitfinex","BTCUSD",1739063701130,0.15,96837.0,96834.0,0.003]
["bitfinex","BTCUSD",1739063701891,0.15,96838.0,96834.0,0.006]
["bitfinex","BTCUSD",1739063702165,0.15,96838.0,96834.0,0.003]
["bitfinex","BTCUSD",1739063702360,0.21384884,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063702745,0.21384884,96838.0,96834.0,0.003]
["bitfinex","BTCUSD",1739063702943,0.06384884,96838.0,96834.0,0.007]
["bitfinex","BTCUSD",1739063703146,0.15,96837.0,96834.0,0.007]
["bitfinex","BTCUSD",1739063703313,0.15,96837.0,96833.0,0.078]
["bitfinex","BTCUSD",1739063703515,0.2341926,96837.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063703894,0.3890926,96837.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063704245,0.3049,96837.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063704455,0.1051633,96838.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063705150,0.1051633,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063705349,0.154901,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063705817,0.00508859,96835.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063706000,0.00508859,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063706178,0.00508859,96835.0,96833.0,0.078]
["bitfinex","BTCUSD",1739063706378,0.00508859,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063706677,0.00508859,96835.0,96833.0,0.078]
["bitfinex","BTCUSD",1739063707098,0.34621346,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063707301,0.34621346,96838.0,96834.0,0.01]
["bitfinex","BTCUSD",1739063707681,0.34621346,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063707880,0.154899,96837.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063708060,0.20527425,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063708461,0.15,96836.0,96833.0,0.084]
["bitfinex","BTCUSD",1739063708660,0.304901,96836.0,96833.0,0.078]
["bitfinex","BTCUSD",1739063708873,0.304901,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063709128,0.34621346,96838.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063709292,0.34621346,96838.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063709516,0.19131446,96838.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063709711,0.15,96836.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063710084,0.15,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063710290,0.304902,96836.0,96834.0,0.005]
["bitfinex","BTCUSD",1739063710594,0.304902,96836.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063710792,0.03276947,96836.0,96834.0,0.009]
["bitfinex","BTCUSD",1739063710998,0.304902,96835.0,96834.0,0.004]
["bitfinex","BTCUSD",1739063711817,0.304905,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063715086,0.31101063,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063731124,0.33124285,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063731530,0.43051259,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063735696,0.33124285,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063737027,0.31101063,96833.0,96832.0,0.00022407]
["bitfinex","BTCUSD",1739063752560,0.31101063,96833.0,96832.0,0.12862407]
["bitfinex","BTCUSD",1739063752760,0.16101063,96833.0,96832.0,0.12862407]
["bitfinex","BTCUSD",1739063753344,0.31101063,96833.0,96832.0,0.12862407]
["bitfinex","BTCUSD",1739063753544,0.15610563,96833.0,96832.0,0.12862407]
["bitfinex","BTCUSD",1739063755279,0.15610563,96833.0,96832.0,0.13262407]
["bitfinex","BTCUSD",1739063755479,0.15610563,96833.0,96832.0,0.13562407]
["bitfinex","BTCUSD",1739063755685,0.15610563,96833.0,96832.0,0.13162407]
["bitfinex","BTCUSD",1739063756095,0.15610563,96833.0,96832.0,0.13562407]
["bitfinex","BTCUSD",1739063761012,0.15610563,96833.0,96832.0,0.14920888]
["bitfinex","BTCUSD",1739063761168,0.15610563,96833.0,96832.0,0.13562407]
["bitfinex","BTCUSD",1739063764454,0.15610563,96833.0,96832.0,0.13553218]
["bitfinex","BTCUSD",1739063768048,0.31101063,96833.0,96832.0,0.13553218]
["bitfinex","BTCUSD",1739063768254,0.31101063,96833.0,96832.0,0.00713218]
["bitfinex","BTCUSD",1739063768568,0.38760374,96833.0,96832.0,0.00713218]
["bitfinex","BTCUSD",1739063769293,0.38760374,96833.0,96832.0,0.00413218]
["bitfinex","BTCUSD",1739063769626,0.38760374,96833.0,96832.0,0.00513218]
["bitfinex","BTCUSD",1739063769831,0.38760374,96833.0,96832.0,0.00113218]
["bitfinex","BTCUSD",1739063770846,0.38760374,96833.0,96832.0,0.00213218]
["bitfinex","BTCUSD",1739063771267,0.38760374,96833.0,96832.0,0.00013218]
["bitfinex","BTCUSD",1739063772698,0.49010739,96833.0,96832.0,0.00013218]
["bitfinex","BTCUSD",1739063773509,0.49010739,96833.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739063773510,0.304915,96827.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739063773688,0.40741865,96827.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739063774034,0.41352697,96827.0,96826.0,0.00022407]
["bitfinex","BTCUSD",1739063774449,0.304925,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063774671,0.3891608,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063774932,0.39515451,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063777438,0.43109411,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063777859,0.43109411,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1739063778157,0.43109411,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063778360,0.34685831,96821.0,96820.0,0.00022407]
["bitfinex","BTCUSD",1739063780750,0.35085831,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1739063782280,0.45336196,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1739063782917,0.48636196,96821.0,96820.0,0.00122407]
["bitfinex","BTCUSD",1739063784869,0.48636196,96821.0,96793.0,0.0823]
["bitfinex","BTCUSD",1739063784870,0.023,96817.0,96793.0,0.0823]
["bitfinex","BTCUSD",1739063785090,0.15,96793.0,96788.0,0.12928051]
["bitfinex","BTCUSD",1739063785309,0.15,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063785519,0.15600188,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063786853,0.00600188,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063787248,0.00700188,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063787448,0.04156721,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063787648,0.04256721,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063787810,0.00800188,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063788518,0.08062257,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063789914,0.00800188,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063790734,0.16297088,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063794987,0.31297088,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063798069,0.03484803,96794.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063798367,0.00500081,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063798597,0.154969,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063798804,0.15996981,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063799623,0.1980222,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063800033,0.16096981,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063800760,0.16196981,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063806675,0.31196981,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063809298,0.31207661,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063813951,0.3070758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063824146,0.3070758,96793.0,96792.0,0.12987684]
["bitfinex","BTCUSD",1739063831093,0.3060758,96793.0,96792.0,0.12987684]
["bitfinex","BTCUSD",1739063831296,0.3060758,96793.0,96792.0,0.13087684]
["bitfinex","BTCUSD",1739063832405,0.3050758,96793.0,96792.0,0.13087684]
["bitfinex","BTCUSD",1739063832612,0.3050758,96793.0,96792.0,0.13187684]
["bitfinex","BTCUSD",1739063835328,0.1501068,96793.0,96792.0,0.23438049]
["bitfinex","BTCUSD",1739063838611,0.3050758,96793.0,96792.0,0.23438049]
["bitfinex","BTCUSD",1739063848540,0.38039128,96793.0,96792.0,0.13187684]
["bitfinex","BTCUSD",1739063848894,0.3050758,96793.0,96792.0,0.00267684]
["bitfinex","BTCUSD",1739063849956,0.3050758,96793.0,96792.0,0.00167684]
["bitfinex","BTCUSD",1739063850192,0.3050758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063850395,0.3060758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063850587,0.38149128,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063851046,0.38249128,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063851646,0.38149128,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063852031,0.38349128,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063852428,0.38449128,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063853356,0.3090758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063858431,0.3070758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063859382,0.3060758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063859586,0.3080758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063859834,0.3090758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063860247,0.38479129,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063860766,0.3090758,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063860962,0.41157945,96793.0,96792.0,0.00067684]
["bitfinex","BTCUSD",1739063861800,0.25661045,96793.0,96773.0,0.0473]
["bitfinex","BTCUSD",1739063862035,0.305,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063862242,0.3561652,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063863320,0.45866885,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063864845,0.46266885,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063865267,0.45866885,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063865639,0.46266885,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063865969,0.46566885,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063866597,0.312,96774.0,96773.0,4.519e-05]
["bitfinex","BTCUSD",1739063867171,0.34193694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063879625,0.18551911,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063886126,0.18551911,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063886661,0.33551911,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063891735,0.33562591,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063897330,0.00541415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063897544,0.16041415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063899565,0.16441415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063900179,0.16441415,96774.0,96773.0,0.09522882]
["bitfinex","BTCUSD",1739063900180,0.16041415,96774.0,96773.0,0.09522882]
["bitfinex","BTCUSD",1739063900413,0.16241415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063900628,0.16341415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063900884,0.16241415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063901742,0.16341415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063901942,0.16041415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063902100,0.16341415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063902585,0.16041415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063902800,0.31041415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063903009,0.31141415,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063907932,0.31041415,96774.0,96773.0,0.08306947]
["bitfinex","BTCUSD",1739063923296,0.35812569,96774.0,96773.0,0.08306947]
["bitfinex","BTCUSD",1739063923500,0.31041415,96774.0,96773.0,0.08306947]
["bitfinex","BTCUSD",1739063935054,0.00541415,96774.0,96773.0,0.18557312]
["bitfinex","BTCUSD",1739063935260,0.0001068,96774.0,96773.0,0.23170631]
["bitfinex","BTCUSD",1739063935439,0.0001068,96774.0,96773.0,0.23067312]
["bitfinex","BTCUSD",1739063935587,0.0001068,96774.0,96773.0,0.25376284]
["bitfinex","BTCUSD",1739063936623,0.0001068,96774.0,96773.0,0.26176284]
["bitfinex","BTCUSD",1739063937168,0.0001068,96774.0,96773.0,0.24667312]
["bitfinex","BTCUSD",1739063938359,0.0001068,96774.0,96773.0,0.26688061]
["bitfinex","BTCUSD",1739063951937,0.15,96781.0,96773.0,0.14416947]
["bitfinex","BTCUSD",1739063952111,0.154994,96778.0,96773.0,0.14416947]
["bitfinex","BTCUSD",1739063952467,0.154992,96779.0,96773.0,0.14416947]
["bitfinex","BTCUSD",1739063952902,0.154994,96778.0,96773.0,0.13516947]
["bitfinex","BTCUSD",1739063953109,0.154994,96778.0,96773.0,0.14316947]
["bitfinex","BTCUSD",1739063953350,0.154994,96778.0,96773.0,0.13516947]
["bitfinex","BTCUSD",1739063953733,0.154994,96778.0,96773.0,0.13216947]
["bitfinex","BTCUSD",1739063953934,0.154996,96777.0,96773.0,0.13216947]
["bitfinex","BTCUSD",1739063954211,0.155,96774.0,96773.0,0.08706947]
["bitfinex","BTCUSD",1739063954615,0.206662,96776.0,96773.0,0.08706947]
["bitfinex","BTCUSD",1739063954819,0.154998,96775.0,96773.0,0.08706947]
["bitfinex","BTCUSD",1739063955086,0.154998,96775.0,96773.0,0.09506947]
["bitfinex","BTCUSD",1739063955291,0.206662,96776.0,96773.0,0.10106947]
["bitfinex","BTCUSD",1739063955500,0.154998,96775.0,96773.0,0.09306947]
["bitfinex","BTCUSD",1739063955926,0.154998,96776.0,96773.0,0.09806947]
["bitfinex","BTCUSD",1739063956291,0.154998,96776.0,96773.0,0.09306947]
["bitfinex","BTCUSD",1739063956496,0.155,96774.0,96773.0,0.08206947]
["bitfinex","BTCUSD",1739063956703,0.155,96774.0,96773.0,0.09106947]
["bitfinex","BTCUSD",1739063957615,0.155,96774.0,96773.0,0.08706947]
["bitfinex","BTCUSD",1739063957825,0.155,96774.0,96773.0,0.09106947]
["bitfinex","BTCUSD",1739063958027,0.155,96774.0,96773.0,0.08606947]
["bitfinex","BTCUSD",1739063958406,0.155,96774.0,96773.0,0.00926947]
["bitfinex","BTCUSD",1739063959006,0.155,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063959538,0.1743569,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063959736,0.1743569,96774.0,96773.0,0.01026947]
["bitfinex","BTCUSD",1739063962010,0.0193569,96774.0,96773.0,0.01026947]
["bitfinex","BTCUSD",1739063964978,0.155,96774.0,96773.0,0.01026947]
["bitfinex","BTCUSD",1739063966078,0.155,96774.0,96773.0,0.00626947]
["bitfinex","BTCUSD",1739063966277,0.155,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063966567,0.155,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063966745,0.155,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063966951,0.155,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063967376,0.305,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063967573,0.305,96774.0,96773.0,0.00926947]
["bitfinex","BTCUSD",1739063968227,0.305,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063968455,0.305,96774.0,96773.0,0.00926947]
["bitfinex","BTCUSD",1739063971798,0.305,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063972045,0.31038961,96774.0,96773.0,0.00426947]
["bitfinex","BTCUSD",1739063972224,0.31038961,96774.0,96773.0,0.00526947]
["bitfinex","BTCUSD",1739063972451,0.31038961,96774.0,96773.0,0.00126947]
["bitfinex","BTCUSD",1739063972655,0.31038961,96774.0,96773.0,0.00226947]
["bitfinex","BTCUSD",1739063972993,0.40500694,96774.0,96773.0,0.00226947]
["bitfinex","BTCUSD",1739063973214,0.40700694,96774.0,96773.0,0.00226947]
["bitfinex","BTCUSD",1739063973432,0.40700694,96774.0,96773.0,0.00126947]
["bitfinex","BTCUSD",1739063973639,0.40700694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063973859,0.41000694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063974213,0.41300694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063974471,0.41000694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063974671,0.41400694,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063975570,0.31938961,96774.0,96773.0,0.00026947]
["bitfinex","BTCUSD",1739063978070,0.305017,96763.0,96762.0,0.00022407]
["bitfinex","BTCUSD",1739063979331,0.305017,96763.0,96762.0,0.00222407]
["bitfinex","BTCUSD",1739063980257,0.305017,96763.0,96762.0,0.00122407]
["bitfinex","BTCUSD",1739063980460,0.07542602,96772.0,96762.0,0.12962407]
["bitfinex","BTCUSD",1739063980665,0.155012,96767.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063980839,0.155013,96766.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063981049,0.15,96764.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063981263,0.07542602,96773.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063981439,0.155015,96765.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063981807,0.305016,96764.0,96763.0,0.079]
["bitfinex","BTCUSD",1739063984116,0.305016,96764.0,96763.0,0.082]
["bitfinex","BTCUSD",1739063984518,0.305016,96764.0,96763.0,0.085]
["bitfinex","BTCUSD",1739063986989,0.305016,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064002618,0.37686467,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064003271,0.305016,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064008059,0.32439232,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064008934,0.16937632,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064009552,0.32439232,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064009923,0.16937632,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064010351,0.305016,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064010848,0.15,96764.0,96763.0,0.08522407]
["bitfinex","BTCUSD",1739064011881,0.15,96764.0,96763.0,0.23322772]
["bitfinex","BTCUSD",1739064019338,0.0001067,96769.0,96764.0,0.0792]
["bitfinex","BTCUSD",1739064019533,0.0001067,96769.0,96766.0,0.0451]
["bitfinex","BTCUSD",1739064019764,0.0001067,96769.0,96768.0,0.0792]
["bitfinex","BTCUSD",1739064020123,0.0001067,96769.0,96768.0,0.18273693]
["bitfinex","BTCUSD",1739064022252,0.0001067,96769.0,96768.0,0.18270365]
["bitfinex","BTCUSD",1739064022774,0.0001067,96769.0,96768.0,0.18370365]
["bitfinex","BTCUSD",1739064024320,0.0001067,96769.0,96768.0,0.0812]
["bitfinex","BTCUSD",1739064025711,0.01947165,96769.0,96768.0,0.0812]
["bitfinex","BTCUSD",1739064034406,0.01947165,96769.0,96768.0,0.08142407]
["bitfinex","BTCUSD",1739064046343,0.03019461,96777.0,96768.0,0.08142407]
["bitfinex","BTCUSD",1739064046542,4.522e-05,96777.0,96768.0,0.08142407]
["bitfinex","BTCUSD",1739064046929,0.0001067,96769.0,96768.0,0.08142407]
["bitfinex","BTCUSD",1739064047127,0.0001067,96769.0,96768.0,0.08042407]
["bitfinex","BTCUSD",1739064047992,0.0001067,96769.0,96768.0,0.07942407]
["bitfinex","BTCUSD",1739064048247,0.0001067,96769.0,96768.0,0.08042407]
["bitfinex","BTCUSD",1739064048976,0.0001067,96769.0,96768.0,0.08142407]
["bitfinex","BTCUSD",1739064051385,0.0001067,96769.0,96768.0,0.23643307]
["bitfinex","BTCUSD",1739064051602,0.0001067,96769.0,96768.0,0.36918757]
["bitfinex","BTCUSD",1739064052677,0.0001067,96769.0,96768.0,0.41488757]
["bitfinex","BTCUSD",1739064053094,0.0001067,96769.0,96768.0,0.41388757]
["bitfinex","BTCUSD",1739064053301,0.0001067,96769.0,96768.0,0.41288757]
["bitfinex","BTCUSD",1739064053482,0.0001067,96769.0,96768.0,0.42188757]
["bitfinex","BTCUSD",1739064053893,0.0001067,96769.0,96768.0,0.42088757]
["bitfinex","BTCUSD",1739064054254,0.0001067,96769.0,96768.0,0.42988757]
["bitfinex","BTCUSD",1739064056446,0.0001067,96769.0,96768.0,0.39963672]
["bitfinex","BTCUSD",1739064059359,0.0001067,96769.0,96768.0,0.39063672]
["bitfinex","BTCUSD",1739064059597,0.0001067,96769.0,96768.0,0.39963672]
["bitfinex","BTCUSD",1739064059809,0.0001067,96769.0,96768.0,0.39163672]
["bitfinex","BTCUSD",1739064060170,0.0001067,96769.0,96768.0,0.39963672]
["bitfinex","BTCUSD",1739064061146,0.0001067,96769.0,96768.0,0.48303414]
["bitfinex","BTCUSD",1739064062402,0.0001067,96769.0,96768.0,0.39963672]
["bitfinex","BTCUSD",1739064082967,0.0001067,96769.0,96768.0,0.24462772]
["bitfinex","BTCUSD",1739064083342,0.02515105,96769.0,96768.0,0.24462772]
["bitfinex","BTCUSD",1739064084633,0.02515105,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064095940,0.18015905,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064096137,0.02515105,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064111021,0.18015905,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064111556,0.02515105,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064111757,0.18015905,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064120882,0.02515105,96769.0,96768.0,0.01722407]
["bitfinex","BTCUSD",1739064121231,0.02515105,96769.0,96768.0,0.09922407]
["bitfinex","BTCUSD",1739064130679,0.02515105,96769.0,96768.0,0.0990586]
["bitfinex","BTCUSD",1739064131445,0.18015905,96769.0,96768.0,0.0990586]
["bitfinex","BTCUSD",1739064132296,0.02515105,96769.0,96768.0,0.0990586]
["bitfinex","BTCUSD",1739064136558,0.0001067,96769.0,96768.0,0.2990676]
["bitfinex","BTCUSD",1739064137281,0.0001067,96769.0,96768.0,0.1440586]
["bitfinex","BTCUSD",1739064138420,0.0001067,96769.0,96768.0,0.24656225]
["bitfinex","BTCUSD",1739064138628,0.0001067,96769.0,96768.0,0.46244209]
["bitfinex","BTCUSD",1739064139350,0.0001067,96769.0,96768.0,0.40157125]
["bitfinex","BTCUSD",1739064140700,0.0001067,96769.0,96768.0,0.24656225]
["bitfinex","BTCUSD",1739064140898,0.0001067,96769.0,96768.0,0.40157125]
["bitfinex","BTCUSD",1739064143814,0.0001067,96769.0,96768.0,0.24656225]
["bitfinex","BTCUSD",1739064144006,0.0001067,96769.0,96768.0,0.1440586]
["bitfinex","BTCUSD",1739064145824,0.0001067,96769.0,96768.0,0.0990586]
["bitfinex","BTCUSD",1739064146230,0.0001067,96769.0,96768.0,0.20156225]
["bitfinex","BTCUSD",1739064146434,0.0001067,96769.0,96768.0,0.40517125]
["bitfinex","BTCUSD",1739064146636,0.0001067,96769.0,96768.0,0.25016225]
["bitfinex","BTCUSD",1739064147087,0.0001067,96769.0,96768.0,0.40517125]
["bitfinex","BTCUSD",1739064148026,0.0001067,96769.0,96768.0,0.25016225]
["bitfinex","BTCUSD",1739064148821,0.0001067,96769.0,96768.0,0.40517125]
["bitfinex","BTCUSD",1739064150439,0.0001067,96769.0,96768.0,0.25016225]
["bitfinex","BTCUSD",1739064150817,0.0001067,96769.0,96768.0,0.40517125]
["bitfinex","BTCUSD",1739064151416,0.0001067,96769.0,96768.0,0.25016225]
["bitfinex","BTCUSD",1739064158108,0.0001067,96769.0,96768.0,0.48383149]
["bitfinex","BTCUSD",1739064158287,0.0001067,96769.0,96768.0,0.40517125]
["bitfinex","BTCUSD",1739064158850,0.0001067,96769.0,96768.0,0.72547125]
["bitfinex","BTCUSD",1739064159071,0.0001067,96769.0,96768.0,0.72647125]
["bitfinex","BTCUSD",1739064159435,0.0001067,96769.0,96768.0,0.71747125]
["bitfinex","BTCUSD",1739064159892,0.154944,96809.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739064160103,4.523e-05,96799.0,96794.0,0.154967]
["bitfinex","BTCUSD",1739064160436,4.523e-05,96799.0,96796.0,0.154964]
["bitfinex","BTCUSD",1739064160783,4.523e-05,96799.0,96797.0,0.18160365]
["bitfinex","BTCUSD",1739064161968,4.523e-05,96799.0,96797.0,0.18460365]
["bitfinex","BTCUSD",1739064162776,4.523e-05,96799.0,96797.0,0.18660365]
["bitfinex","BTCUSD",1739064163524,4.523e-05,96799.0,96797.0,0.19260365]
["bitfinex","BTCUSD",1739064163976,4.523e-05,96799.0,96797.0,0.18660365]
["bitfinex","BTCUSD",1739064164382,4.523e-05,96799.0,96797.0,0.18960365]
["bitfinex","BTCUSD",1739064164767,4.523e-05,96799.0,96797.0,0.19560365]
["bitfinex","BTCUSD",1739064165187,4.523e-05,96799.0,96797.0,0.19550002]
["bitfinex","BTCUSD",1739064166860,4.523e-05,96799.0,96797.0,0.45296467]
["bitfinex","BTCUSD",1739064167058,4.523e-05,96799.0,96798.0,0.15599394]
["bitfinex","BTCUSD",1739064167351,4.523e-05,96799.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739064168539,4.523e-05,96799.0,96798.0,0.10850365]
["bitfinex","BTCUSD",1739064169273,4.523e-05,96799.0,96798.0,0.11650365]
["bitfinex","BTCUSD",1739064171891,4.523e-05,96799.0,96798.0,0.2724976]
["bitfinex","BTCUSD",1739064172214,0.00015193,96799.0,96798.0,0.49228825]
["bitfinex","BTCUSD",1739064172412,0.00015193,96799.0,96798.0,0.51528825]
["bitfinex","BTCUSD",1739064176473,0.00015193,96799.0,96798.0,0.84458825]
["bitfinex","BTCUSD",1739064178310,1e-08,96799.0,96798.0,0.83858825]
["bitfinex","BTCUSD",1739064178505,1e-08,96799.0,96798.0,0.83058825]
["bitfinex","BTCUSD",1739064178706,1e-08,96799.0,96798.0,0.83758825]
["bitfinex","BTCUSD",1739064178918,1e-08,96799.0,96798.0,0.84658825]
["bitfinex","BTCUSD",1739064179343,1e-08,96799.0,96798.0,0.84758825]
["bitfinex","BTCUSD",1739064179557,1e-08,96799.0,96798.0,0.83058825]
["bitfinex","BTCUSD",1739064179727,1e-08,96799.0,96798.0,0.84858825]
["bitfinex","BTCUSD",1739064179874,1e-08,96799.0,96798.0,0.85858825]
["bitfinex","BTCUSD",1739064180516,1e-08,96799.0,96798.0,0.84958825]
["bitfinex","BTCUSD",1739064181443,1e-08,96799.0,96798.0,0.84058825]
["bitfinex","BTCUSD",1739064181663,1e-08,96799.0,96798.0,0.84958825]
["bitfinex","BTCUSD",1739064181908,1e-08,96799.0,96798.0,0.85858825]
["bitfinex","BTCUSD",1739064182109,1e-08,96799.0,96798.0,0.84958825]
["bitfinex","BTCUSD",1739064182491,1e-08,96799.0,96798.0,1.39578825]
["bitfinex","BTCUSD",1739064183116,1e-08,96799.0,96798.0,1.40478825]
["bitfinex","BTCUSD",1739064183470,1e-08,96799.0,96798.0,1.42731162]
["bitfinex","BTCUSD",1739064184749,1e-08,96799.0,96798.0,1.40031162]
["bitfinex","BTCUSD",1739064184991,1e-08,96799.0,96798.0,1.41831162]
["bitfinex","BTCUSD",1739064188492,0.0001067,96826.0,96798.0,1.41831162]
["bitfinex","BTCUSD",1739064188493,0.0001067,96826.0,96814.0,0.01]
["bitfinex","BTCUSD",1739064188689,0.00015193,96826.0,96825.0,0.41122165]
["bitfinex","BTCUSD",1739064188851,0.00015193,96826.0,96825.0,0.45234382]
["bitfinex","BTCUSD",1739064190167,0.00015193,96826.0,96825.0,0.98954382]
["bitfinex","BTCUSD",1739064190685,0.00015193,96826.0,96825.0,1.0101076]
["bitfinex","BTCUSD",1739064191497,0.00015193,96826.0,96825.0,1.0191076]
["bitfinex","BTCUSD",1739064191656,0.00015193,96826.0,96825.0,1.0281076]
["bitfinex","BTCUSD",1739064192059,0.00015193,96826.0,96825.0,1.0191076]
["bitfinex","BTCUSD",1739064192260,0.00015193,96826.0,96825.0,1.0371076]
["bitfinex","BTCUSD",1739064193566,0.00015193,96826.0,96825.0,1.05908218]
["bitfinex","BTCUSD",1739064194379,0.00015193,96826.0,96825.0,1.38838218]
["bitfinex","BTCUSD",1739064197713,0.00015193,96826.0,96825.0,1.23346418]
["bitfinex","BTCUSD",1739064198483,0.00015193,96826.0,96825.0,1.38838218]
["bitfinex","BTCUSD",1739064202631,0.00015193,96826.0,96825.0,1.34726001]
["bitfinex","BTCUSD",1739064204196,0.00015193,96826.0,96825.0,1.32528543]
["bitfinex","BTCUSD",1739064204636,0.00015193,96826.0,96825.0,1.30992543]
["bitfinex","BTCUSD",1739064205530,0.00015193,96826.0,96825.0,1.17148543]
["bitfinex","BTCUSD",1739064205739,0.00015193,96826.0,96825.0,1.17908543]
["bitfinex","BTCUSD",1739064206139,0.00015193,96826.0,96825.0,1.20208543]
["bitfinex","BTCUSD",1739064206471,0.00015193,96826.0,96825.0,0.64188543]
["bitfinex","BTCUSD",1739064206674,0.00015193,96826.0,96825.0,0.6421095]
["bitfinex","BTCUSD",1739064206888,0.00015193,96826.0,96825.0,0.6651095]
["bitfinex","BTCUSD",1739064207374,0.00015193,96826.0,96825.0,0.6575095]
["bitfinex","BTCUSD",1739064207527,0.00015193,96826.0,96825.0,0.5025915]
["bitfinex","BTCUSD",1739064208035,0.00015193,96826.0,96825.0,0.45902772]
["bitfinex","BTCUSD",1739064208434,0.00015193,96826.0,96825.0,0.48202772]
["bitfinex","BTCUSD",1739064208660,0.15506893,96826.0,96825.0,0.48202772]
["bitfinex","BTCUSD",1739064209559,0.15506893,96826.0,96825.0,0.45902772]
["bitfinex","BTCUSD",1739064209560,0.21608602,96826.0,96825.0,0.45902772]
["bitfinex","BTCUSD",1739064209771,0.21608602,96826.0,96825.0,0.12972772]
["bitfinex","BTCUSD",1739064209772,0.36608602,96826.0,96825.0,0.12972772]
["bitfinex","BTCUSD",1739064209978,0.36608602,96826.0,96825.0,0.02722407]
["bitfinex","BTCUSD",1739064210605,0.39341861,96826.0,96825.0,0.01822407]
["bitfinex","BTCUSD",1739064210935,0.39341861,96826.0,96825.0,0.00422407]
["bitfinex","BTCUSD",1739064211065,0.39341861,96826.0,96825.0,0.00722407]
["bitfinex","BTCUSD",1739064211302,0.39341861,96826.0,96825.0,0.00422407]
["bitfinex","BTCUSD",1739064211482,0.39341861,96826.0,96825.0,0.00022407]
["bitfinex","BTCUSD",1739064211680,0.39341861,96826.0,96825.0,0.00622407]
["bitfinex","BTCUSD",1739064212325,0.39341861,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064213030,0.23850161,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064213236,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064213636,0.33240152,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064218013,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064220010,0.33240152,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064220235,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064221468,0.33240152,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064221847,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064226102,0.33240152,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064226310,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064226539,0.17748452,96826.0,96825.0,0.00322407]
["bitfinex","BTCUSD",1739064226763,0.17748452,96826.0,96825.0,0.00722407]
["bitfinex","BTCUSD",1739064226987,0.17748452,96826.0,96825.0,0.00422407]
["bitfinex","BTCUSD",1739064227437,0.17748452,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064227697,0.33240152,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064228360,0.38629677,96826.0,96825.0,0.00922407]
["bitfinex","BTCUSD",1739064231106,0.38629677,96826.0,96825.0,0.00422407]
["bitfinex","BTCUSD",1739064231874,0.38629677,96826.0,96825.0,0.00722407]
["bitfinex","BTCUSD",1739064233293,0.38629677,96826.0,96825.0,0.00022407]
["bitfinex","BTCUSD",1739064233674,0.38629677,96826.0,96825.0,0.00422407]
["bitfinex","BTCUSD",1739064234497,0.38629677,96826.0,96825.0,0.00722407]
["bitfinex","BTCUSD",1739064237160,0.38629677,96826.0,96825.0,0.21002772]
["bitfinex","BTCUSD",1739064237161,0.00015193,96826.0,96825.0,0.21002772]
["bitfinex","BTCUSD",1739064244430,0.00015193,96826.0,96825.0,0.36494572]
["bitfinex","BTCUSD",1739064245855,0.00015193,96826.0,96825.0,0.40834572]
["bitfinex","BTCUSD",1739064246059,0.00015193,96826.0,96825.0,0.41634572]
["bitfinex","BTCUSD",1739064246258,0.00015193,96826.0,96825.0,0.41234572]
["bitfinex","BTCUSD",1739064246485,0.00015193,96826.0,96825.0,0.42134572]
["bitfinex","BTCUSD",1739064247753,0.00015193,96826.0,96825.0,0.75064572]
["bitfinex","BTCUSD",1739064248604,0.00015193,96826.0,96825.0,0.85314937]
["bitfinex","BTCUSD",1739064249159,0.00015193,96826.0,96825.0,0.84414937]
["bitfinex","BTCUSD",1739064249373,0.00015193,96826.0,96825.0,1.37334937]
["bitfinex","BTCUSD",1739064249576,0.00015193,96826.0,96825.0,1.39134937]
["bitfinex","BTCUSD",1739064249804,0.00015193,96826.0,96825.0,1.40134937]
["bitfinex","BTCUSD",1739064250876,0.0001067,96845.0,96844.0,0.154888]
["bitfinex","BTCUSD",1739064251043,0.00055897,96845.0,96844.0,0.76000045]
["bitfinex","BTCUSD",1739064252381,0.00055897,96845.0,96844.0,0.76400045]
["bitfinex","BTCUSD",1739064252599,0.00055897,96845.0,96844.0,0.76800045]
["bitfinex","BTCUSD",1739064255195,0.0146596,96854.0,96849.0,0.15488]
["bitfinex","BTCUSD",1739064255414,0.0146596,96854.0,96849.0,0.30665705]
["bitfinex","BTCUSD",1739064255629,0.0146596,96854.0,96849.0,0.38755705]
["bitfinex","BTCUSD",1739064256605,0.0146596,96854.0,96849.0,0.39155705]
["bitfinex","BTCUSD",1739064256799,0.0146596,96854.0,96849.0,0.72085705]
["bitfinex","BTCUSD",1739064259827,0.0146596,96854.0,96849.0,0.69458365]
["bitfinex","BTCUSD",1739064260031,0.0146596,96854.0,96849.0,0.53970365]
["bitfinex","BTCUSD",1739064263592,0.0146596,96854.0,96849.0,0.69458365]
["bitfinex","BTCUSD",1739064264354,0.0146596,96854.0,96849.0,0.53970365]
["bitfinex","BTCUSD",1739064265737,0.0146596,96854.0,96849.0,0.69458365]
["bitfinex","BTCUSD",1739064266353,0.0154863,96850.0,96849.0,0.69458365]
["bitfinex","BTCUSD",1739064267657,0.0154863,96850.0,96849.0,0.79214655]
["bitfinex","BTCUSD",1739064269780,0.0154863,96850.0,96849.0,0.69458365]
["bitfinex","BTCUSD",1739064270360,0.0014003,96889.0,96850.0,0.023]
["bitfinex","BTCUSD",1739064270591,0.0001356,96863.0,96858.0,0.023]
["bitfinex","BTCUSD",1739064270918,0.0001356,96863.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739064273682,0.02369362,96863.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739064273904,0.0001356,96863.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739064276268,0.02437511,96863.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739064276471,0.02437511,96863.0,96860.0,0.0793]
["bitfinex","BTCUSD",1739064276472,0.0001356,96863.0,96860.0,0.0793]
["bitfinex","BTCUSD",1739064276666,0.0001356,96863.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739064277336,0.0001356,96863.0,96862.0,0.177859]
["bitfinex","BTCUSD",1739064277563,0.0001356,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064279039,0.02370788,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064279418,0.0001356,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064285808,0.0001356,96863.0,96862.0,0.28036265]
["bitfinex","BTCUSD",1739064286407,0.0001356,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064287823,0.02399708,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064288035,0.0001356,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064289838,0.0001356,96863.0,96862.0,0.28036265]
["bitfinex","BTCUSD",1739064291215,0.0001356,96863.0,96862.0,0.12550365]
["bitfinex","BTCUSD",1739064291612,0.0001356,96863.0,96862.0,0.12572772]
["bitfinex","BTCUSD",1739064292286,0.02460403,96863.0,96862.0,0.12572772]
["bitfinex","BTCUSD",1739064292492,0.0001356,96863.0,96862.0,0.12572772]
["bitfinex","BTCUSD",1739064293152,0.0001356,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739064295554,0.0001356,96863.0,96862.0,0.25758672]
["bitfinex","BTCUSD",1739064296296,0.02410767,96863.0,96862.0,0.28058672]
["bitfinex","BTCUSD",1739064298739,0.02410767,96863.0,96862.0,0.35808672]
["bitfinex","BTCUSD",1739064298869,0.02410767,96863.0,96862.0,0.40488672]
["bitfinex","BTCUSD",1739064301379,0.0001356,96863.0,96862.0,0.40488672]
["bitfinex","BTCUSD",1739064301584,0.0001356,96863.0,96862.0,0.48876599]
["bitfinex","BTCUSD",1739064302720,0.0001356,96863.0,96862.0,0.49676599]
["bitfinex","BTCUSD",1739064303534,0.0001356,96863.0,96862.0,0.50276599]
["bitfinex","BTCUSD",1739064303906,0.0014003,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739064304096,0.0014003,96873.0,96872.0,1.3325652]
["bitfinex","BTCUSD",1739064304239,0.00056738,96873.0,96872.0,1.33153323]
["bitfinex","BTCUSD",1739064304447,0.0001067,96889.0,96888.0,0.282717]
["bitfinex","BTCUSD",1739064304625,0.0001067,96889.0,96888.0,0.39298065]
["bitfinex","BTCUSD",1739064304829,0.0001067,96889.0,96888.0,0.41598065]
["bitfinex","BTCUSD",1739064305028,0.0001067,96889.0,96888.0,0.40822065]
["bitfinex","BTCUSD",1739064305268,0.0001067,96889.0,96888.0,0.23040365]
["bitfinex","BTCUSD",1739064305758,0.0001067,96889.0,96888.0,0.23740365]
["bitfinex","BTCUSD",1739064305947,0.0001067,96889.0,96888.0,0.26040365]
["bitfinex","BTCUSD",1739064306499,0.0001067,96889.0,96888.0,0.13250365]
["bitfinex","BTCUSD",1739064306922,0.0001067,96889.0,96888.0,0.13150365]
["bitfinex","BTCUSD",1739064307326,0.0001067,96889.0,96888.0,0.14050365]
["bitfinex","BTCUSD",1739064307703,0.0001067,96889.0,96888.0,0.11750365]
["bitfinex","BTCUSD",1739064307933,0.0001067,96889.0,96888.0,0.015]
["bitfinex","BTCUSD",1739064308103,0.18860746,96889.0,96888.0,0.009]
["bitfinex","BTCUSD",1739064308302,0.18860746,96889.0,96888.0,0.016]
["bitfinex","BTCUSD",1739064308643,0.18860746,96889.0,96876.0,0.02071575]
["bitfinex","BTCUSD",1739064308849,0.154831,96880.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739064309046,0.154832,96879.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739064309256,0.154829,96881.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739064309490,0.0001067,96889.0,96880.0,0.10250365]
["bitfinex","BTCUSD",1739064309700,0.0001067,96889.0,96888.0,0.186817]
["bitfinex","BTCUSD",1739064309892,0.0044996,96900.0,96888.0,0.186817]
["bitfinex","BTCUSD",1739064309893,0.0044996,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739064310106,0.00024228,96896.0,96895.0,0.33024151]
["bitfinex","BTCUSD",1739064310307,0.00024228,96896.0,96895.0,0.40820965]
["bitfinex","BTCUSD",1739064310507,0.0044996,96900.0,96899.0,0.1778]
["bitfinex","BTCUSD",1739064310713,0.0044996,96900.0,96899.0,0.28030365]
["bitfinex","BTCUSD",1739064310846,0.0044996,96900.0,96899.0,0.35930365]
["bitfinex","BTCUSD",1739064311878,0.0044996,96900.0,96899.0,0.36230365]
["bitfinex","BTCUSD",1739064312101,0.01102894,96906.0,96900.0,0.023]
["bitfinex","BTCUSD",1739064312305,0.01102894,96906.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739064312475,0.01102894,96906.0,96905.0,0.25729365]
["bitfinex","BTCUSD",1739064313299,0.01102894,96906.0,96905.0,0.60959365]
["bitfinex","BTCUSD",1739064313472,0.0001067,96923.0,96905.0,0.73749365]
["bitfinex","BTCUSD",1739064313704,0.0001067,96923.0,96908.0,0.12550365]
["bitfinex","BTCUSD",1739064313890,0.0001067,96923.0,96908.0,0.12653532]
["bitfinex","BTCUSD",1739064314280,0.0020071,96936.0,96908.0,0.12653532]
["bitfinex","BTCUSD",1739064314281,0.0020071,96936.0,96928.0,0.1299]
["bitfinex","BTCUSD",1739064314473,0.0001067,96960.0,96928.0,0.1299]
["bitfinex","BTCUSD",1739064314474,0.99843556,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739064314676,0.91466631,96940.0,96939.0,0.250436]
["bitfinex","BTCUSD",1739064314995,0.91977261,96940.0,96939.0,0.250436]
["bitfinex","BTCUSD",1739064315390,0.91977261,96940.0,96939.0,0.27133522]
["bitfinex","BTCUSD",1739064315553,0.91466631,96940.0,96939.0,0.30190847]
["bitfinex","BTCUSD",1739064315768,0.91466631,96940.0,96939.0,0.30790847]
["bitfinex","BTCUSD",1739064316219,0.91466631,96940.0,96939.0,0.26567612]
["bitfinex","BTCUSD",1739064316432,0.91466631,96940.0,96939.0,0.21210287]
["bitfinex","BTCUSD",1739064316650,0.91466631,96940.0,96939.0,0.20723148]
["bitfinex","BTCUSD",1739064316853,0.91466631,96940.0,96939.0,0.21423148]
["bitfinex","BTCUSD",1739064317064,0.91466631,96940.0,96939.0,0.19820365]
["bitfinex","BTCUSD",1739064317271,0.91457474,96940.0,96939.0,0.19820365]
["bitfinex","BTCUSD",1739064321687,0.91457474,96940.0,96939.0,0.19120365]
["bitfinex","BTCUSD",1739064322106,0.91457474,96940.0,96939.0,0.34193965]
["bitfinex","BTCUSD",1739064322528,0.91457474,96940.0,96939.0,0.34393965]
["bitfinex","BTCUSD",1739064322735,0.91457474,96940.0,96939.0,0.34193965]
["bitfinex","BTCUSD",1739064323147,0.91457474,96940.0,96939.0,0.34793965]
["bitfinex","BTCUSD",1739064323767,0.91457474,96940.0,96939.0,0.34593965]
["bitfinex","BTCUSD",1739064323968,0.91457474,96940.0,96939.0,0.35093965]
["bitfinex","BTCUSD",1739064325566,0.91457474,96940.0,96939.0,0.34493965]
["bitfinex","BTCUSD",1739064325990,0.91457474,96940.0,96939.0,0.37393965]
["bitfinex","BTCUSD",1739064326191,0.91457474,96940.0,96939.0,0.37416351]
["bitfinex","BTCUSD",1739064326948,0.91468134,96940.0,96939.0,0.37416351]
["bitfinex","BTCUSD",1739064327379,0.91468134,96940.0,96939.0,0.36916351]
["bitfinex","BTCUSD",1739064327554,0.91468134,96940.0,96939.0,0.36816351]
["bitfinex","BTCUSD",1739064327735,0.91468134,96940.0,96939.0,0.37416351]
["bitfinex","BTCUSD",1739064327938,0.91468134,96940.0,96939.0,0.36916351]
["bitfinex","BTCUSD",1739064328134,0.91468134,96940.0,96939.0,0.37416351]
["bitfinex","BTCUSD",1739064330684,0.91468134,96940.0,96939.0,0.45490729]
["bitfinex","BTCUSD",1739064330929,0.91468134,96940.0,96939.0,0.44390729]
["bitfinex","BTCUSD",1739064331393,0.91468134,96940.0,96939.0,0.45690729]
["bitfinex","BTCUSD",1739064331597,0.91468134,96940.0,96939.0,0.37616351]
["bitfinex","BTCUSD",1739064336417,0.91921554,96940.0,96939.0,0.37616351]
["bitfinex","BTCUSD",1739064338003,0.91921554,96940.0,96939.0,0.42186351]
["bitfinex","BTCUSD",1739064338905,0.87754537,96940.0,96939.0,0.42186351]
["bitfinex","BTCUSD",1739064339115,0.87754537,96940.0,96939.0,0.52436716]
["bitfinex","BTCUSD",1739064339323,0.87754537,96940.0,96939.0,0.42186351]
["bitfinex","BTCUSD",1739064339524,0.88186177,96940.0,96939.0,0.42186351]
["bitfinex","BTCUSD",1739064340170,0.88186177,96940.0,96939.0,0.39886351]
["bitfinex","BTCUSD",1739064345598,0.88186177,96940.0,96939.0,0.11572751]
["bitfinex","BTCUSD",1739064347099,0.88186177,96940.0,96939.0,0.10272751]
["bitfinex","BTCUSD",1739064347322,0.88186177,96940.0,96939.0,0.10772751]
["bitfinex","BTCUSD",1739064347554,0.88186177,96940.0,96939.0,0.11372751]
["bitfinex","BTCUSD",1739064348598,0.88186177,96940.0,96939.0,0.10772751]
["bitfinex","BTCUSD",1739064349338,0.88186177,96940.0,96939.0,0.11472751]
["bitfinex","BTCUSD",1739064349903,0.88186177,96940.0,96939.0,0.10972751]
["bitfinex","BTCUSD",1739064350243,0.88186177,96940.0,96939.0,0.11572751]
["bitfinex","BTCUSD",1739064354235,0.88186177,96940.0,96939.0,0.10872751]
["bitfinex","BTCUSD",1739064354548,1.03659577,96940.0,96939.0,0.11372751]
["bitfinex","BTCUSD",1739064354689,0.88186177,96940.0,96939.0,0.11372751]
["bitfinex","BTCUSD",1739064354895,1.03659577,96940.0,96939.0,0.11372751]
["bitfinex","BTCUSD",1739064355097,1.13909942,96940.0,96939.0,0.01122386]
["bitfinex","BTCUSD",1739064355498,1.03659577,96940.0,96939.0,0.00522386]
["bitfinex","BTCUSD",1739064356348,1.03659577,96940.0,96939.0,0.00922386]
["bitfinex","BTCUSD",1739064356794,1.03659577,96940.0,96939.0,0.00422386]
["bitfinex","BTCUSD",1739064356973,1.03659577,96940.0,96939.0,0.01222386]
["bitfinex","BTCUSD",1739064357173,1.03659577,96940.0,96939.0,0.00822386]
["bitfinex","BTCUSD",1739064357617,1.03659577,96940.0,96939.0,0.00522386]
["bitfinex","BTCUSD",1739064357821,1.03659577,96940.0,96939.0,0.00722386]
["bitfinex","BTCUSD",1739064358547,1.03659577,96940.0,96939.0,0.00522386]
["bitfinex","BTCUSD",1739064358727,1.03659577,96940.0,96939.0,0.00722386]
["bitfinex","BTCUSD",1739064359311,1.03659577,96940.0,96939.0,0.00222386]
["bitfinex","BTCUSD",1739064359736,1.03659577,96940.0,96939.0,0.00422386]
["bitfinex","BTCUSD",1739064361199,0.88186177,96940.0,96939.0,0.00422386]
["bitfinex","BTCUSD",1739064361385,0.88186177,96940.0,96939.0,0.10672751]
["bitfinex","BTCUSD",1739064361518,0.88186177,96940.0,96939.0,0.26146351]
["bitfinex","BTCUSD",1739064361928,0.88186177,96940.0,96939.0,0.10672751]
["bitfinex","BTCUSD",1739064362389,0.88186177,96940.0,96939.0,0.10472751]
["bitfinex","BTCUSD",1739064362809,0.88186177,96940.0,96939.0,0.10572751]
["bitfinex","BTCUSD",1739064363027,0.88186177,96940.0,96939.0,0.33576351]
["bitfinex","BTCUSD",1739064363251,0.88186177,96940.0,96939.0,0.38776351]
["bitfinex","BTCUSD",1739064366998,0.88186177,96940.0,96939.0,0.23302751]
["bitfinex","BTCUSD",1739064367369,0.98436542,96940.0,96939.0,0.00622386]
["bitfinex","BTCUSD",1739064367586,0.88186177,96940.0,96939.0,0.00322386]
["bitfinex","BTCUSD",1739064367921,0.88186177,96940.0,96939.0,0.00722386]
["bitfinex","BTCUSD",1739064368117,1.03659577,96940.0,96939.0,0.00722386]
["bitfinex","BTCUSD",1739064368323,0.88186177,96940.0,96939.0,0.00322386]
["bitfinex","BTCUSD",1739064368519,1.03659577,96940.0,96939.0,0.00322386]
["bitfinex","BTCUSD",1739064368722,0.88186177,96940.0,96939.0,0.00022386]
["bitfinex","BTCUSD",1739064368925,0.88186177,96940.0,96939.0,0.00322386]
["bitfinex","BTCUSD",1739064369524,0.88186177,96940.0,96939.0,0.00522386]
["bitfinex","BTCUSD",1739064369704,0.87186177,96940.0,96939.0,0.00722386]
["bitfinex","BTCUSD",1739064373284,0.87186177,96940.0,96939.0,0.146556]
["bitfinex","BTCUSD",1739064373583,0.87186177,96940.0,96939.0,0.34606351]
["bitfinex","BTCUSD",1739064373897,0.87186177,96940.0,96939.0,0.34406351]
["bitfinex","BTCUSD",1739064374233,0.87186177,96940.0,96939.0,0.34806351]
["bitfinex","BTCUSD",1739064374776,0.87186177,96940.0,96939.0,0.34406351]
["bitfinex","BTCUSD",1739064374992,0.87186177,96940.0,96939.0,0.38826351]
["bitfinex","BTCUSD",1739064375249,0.87186177,96940.0,96939.0,0.39426351]
["bitfinex","BTCUSD",1739064376199,0.87186177,96940.0,96939.0,0.40126351]
["bitfinex","BTCUSD",1739064376724,0.87186177,96940.0,96939.0,0.42426351]
["bitfinex","BTCUSD",1739064380765,0.87186177,96940.0,96939.0,0.75356351]
["bitfinex","BTCUSD",1739064381902,0.84948487,96940.0,96939.0,0.75356351]
["bitfinex","BTCUSD",1739064385985,0.65070581,96940.0,96939.0,0.75356351]
["bitfinex","BTCUSD",1739064387765,0.65070581,96940.0,96939.0,0.76164351]
["bitfinex","BTCUSD",1739064388183,0.48397825,96940.0,96939.0,1.01414716]
["bitfinex","BTCUSD",1739064388391,0.48397825,96940.0,96939.0,1.02414716]
["bitfinex","BTCUSD",1739064389154,0.44535584,96940.0,96939.0,1.01714716]
["bitfinex","BTCUSD",1739064389357,0.44535584,96940.0,96939.0,1.01214716]
["bitfinex","BTCUSD",1739064389790,0.44535584,96940.0,96939.0,1.02114716]
["bitfinex","BTCUSD",1739064389994,0.44535584,96940.0,96939.0,1.02014716]
["bitfinex","BTCUSD",1739064390164,0.44535584,96940.0,96939.0,1.02914716]
["bitfinex","BTCUSD",1739064390385,0.44535584,96940.0,96939.0,1.03814716]
["bitfinex","BTCUSD",1739064390582,0.44535584,96940.0,96939.0,1.06387463]
["bitfinex","BTCUSD",1739064390846,0.44535584,96940.0,96939.0,1.05487463]
["bitfinex","BTCUSD",1739064391055,0.44535584,96940.0,96939.0,1.06387463]
["bitfinex","BTCUSD",1739064392265,0.44535584,96940.0,96939.0,1.03687463]
["bitfinex","BTCUSD",1739064392468,0.44535584,96940.0,96939.0,1.04587463]
["bitfinex","BTCUSD",1739064392710,0.44535584,96940.0,96939.0,1.05487463]
["bitfinex","BTCUSD",1739064393417,0.44535584,96940.0,96939.0,1.60107463]
["bitfinex","BTCUSD",1739064395247,0.44535584,96940.0,96939.0,1.59107463]
["bitfinex","BTCUSD",1739064395461,0.44535584,96940.0,96939.0,1.45476351]
["bitfinex","BTCUSD",1739064395642,0.44535584,96940.0,96939.0,1.46280351]
["bitfinex","BTCUSD",1739064396102,0.44535584,96940.0,96939.0,0.28446351]
["bitfinex","BTCUSD",1739064396275,0.44535584,96940.0,96939.0,0.26646351]
["bitfinex","BTCUSD",1739064396475,0.44535584,96940.0,96939.0,0.25746351]
["bitfinex","BTCUSD",1739064396687,0.44535584,96940.0,96939.0,0.26646351]
["bitfinex","BTCUSD",1739064396887,0.44535584,96940.0,96939.0,0.25746351]
["bitfinex","BTCUSD",1739064397087,0.44535584,96940.0,96939.0,0.26646351]
["bitfinex","BTCUSD",1739064397294,0.44535584,96940.0,96939.0,0.33437416]
["bitfinex","BTCUSD",1739064397716,0.44535584,96940.0,96939.0,0.26646351]
["bitfinex","BTCUSD",1739064397918,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064398434,0.44535584,96940.0,96939.0,0.26646351]
["bitfinex","BTCUSD",1739064398819,0.44535584,96940.0,96939.0,0.40446351]
["bitfinex","BTCUSD",1739064399051,0.44535584,96940.0,96939.0,0.39546351]
["bitfinex","BTCUSD",1739064399448,0.44535584,96940.0,96939.0,0.40446351]
["bitfinex","BTCUSD",1739064404222,0.44535584,96940.0,96939.0,0.48617416]
["bitfinex","BTCUSD",1739064405767,0.44535584,96940.0,96939.0,0.40446351]
["bitfinex","BTCUSD",1739064407394,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064407954,0.44535584,96940.0,96939.0,0.12072751]
["bitfinex","BTCUSD",1739064408146,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064408303,0.44535584,96940.0,96939.0,0.12072751]
["bitfinex","BTCUSD",1739064409120,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064409872,0.44535584,96940.0,96939.0,0.12072751]
["bitfinex","BTCUSD",1739064410273,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064411470,0.44535584,96940.0,96939.0,0.12072751]
["bitfinex","BTCUSD",1739064412014,0.44535584,96940.0,96939.0,0.27546351]
["bitfinex","BTCUSD",1739064417839,0.44535584,96940.0,96939.0,0.26608401]
["bitfinex","BTCUSD",1739064418750,0.44535584,96940.0,96939.0,0.11157208]
["bitfinex","BTCUSD",1739064420104,0.44535584,96940.0,96939.0,0.26630808]
["bitfinex","BTCUSD",1739064420816,0.44535584,96940.0,96939.0,0.11157208]
["bitfinex","BTCUSD",1739064425996,0.44535584,96940.0,96939.0,0.01822407]
["bitfinex","BTCUSD",1739064427220,0.44535584,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064427430,0.44535584,96940.0,96939.0,0.01122407]
["bitfinex","BTCUSD",1739064427635,0.44535584,96940.0,96939.0,0.00222407]
["bitfinex","BTCUSD",1739064428034,0.44535584,96940.0,96939.0,0.00422407]
["bitfinex","BTCUSD",1739064428329,0.44535584,96940.0,96939.0,0.00822407]
["bitfinex","BTCUSD",1739064428529,0.20104231,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1739064428958,0.20104231,96940.0,96939.0,0.00222407]
["bitfinex","BTCUSD",1739064430049,0.20104231,96940.0,96939.0,0.00422407]
["bitfinex","BTCUSD",1739064430209,0.20104231,96940.0,96939.0,0.00222407]
["bitfinex","BTCUSD",1739064430409,0.20104231,96940.0,96939.0,0.00522407]
["bitfinex","BTCUSD",1739064430633,0.20104231,96940.0,96939.0,0.00322407]
["bitfinex","BTCUSD",1739064431085,0.20104231,96940.0,96939.0,0.00622407]
["bitfinex","BTCUSD",1739064432139,0.20104231,96940.0,96939.0,0.00322407]
["bitfinex","BTCUSD",1739064432565,0.20104231,96940.0,96939.0,0.00722407]
["bitfinex","BTCUSD",1739064433377,0.20104231,96940.0,96939.0,0.00422407]
["bitfinex","BTCUSD",1739064433823,0.20104231,96940.0,96939.0,0.00822407]
["bitfinex","BTCUSD",1739064434034,0.20104231,96940.0,96939.0,0.00422407]
["bitfinex","BTCUSD",1739064434451,0.20104231,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1739064434869,0.20104231,96940.0,96939.0,0.00822407]
["bitfinex","BTCUSD",1739064436306,0.20104231,96940.0,96939.0,0.16296007]
["bitfinex","BTCUSD",1739064436448,0.20104231,96940.0,96939.0,0.00822407]
["bitfinex","BTCUSD",1739064436662,0.20104231,96940.0,96939.0,0.16296007]
["bitfinex","BTCUSD",1739064436864,0.20104231,96940.0,96939.0,0.26546372]
["bitfinex","BTCUSD",1739064437305,0.20104231,96940.0,96939.0,0.26146372]
["bitfinex","BTCUSD",1739064437509,0.20104231,96940.0,96939.0,0.41165449]
["bitfinex","BTCUSD",1739064437659,0.20104231,96940.0,96939.0,0.49045449]
["bitfinex","BTCUSD",1739064437660,0.14240031,96940.0,96939.0,0.49045449]
["bitfinex","BTCUSD",1739064438088,0.14240031,96940.0,96939.0,0.49145449]
["bitfinex","BTCUSD",1739064438701,0.14240031,96940.0,96939.0,0.49645449]
["bitfinex","BTCUSD",1739064438898,0.14240031,96940.0,96939.0,0.49145449]
["bitfinex","BTCUSD",1739064439144,0.14240031,96940.0,96939.0,0.50849449]
["bitfinex","BTCUSD",1739064439493,0.14240031,96940.0,96939.0,0.53108883]
["bitfinex","BTCUSD",1739064439699,0.14240031,96940.0,96939.0,0.55153878]
["bitfinex","BTCUSD",1739064439932,0.14240031,96940.0,96939.0,0.54653878]
["bitfinex","BTCUSD",1739064440128,0.14240031,96940.0,96939.0,0.52394444]
["bitfinex","BTCUSD",1739064440326,0.14240031,96940.0,96939.0,0.53294444]
["bitfinex","BTCUSD",1739064440647,0.14240031,96940.0,96939.0,0.45725367]
["bitfinex","BTCUSD",1739064441049,0.14240031,96940.0,96939.0,1.32375367]
["bitfinex","BTCUSD",1739064447723,0.00260796,96951.0,96939.0,1.16901767]
["bitfinex","BTCUSD",1739064447934,0.00260796,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1739064448256,0.00260796,96951.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739064448257,0.15732496,96951.0,96950.0,0.10250365]
["bitfinex","BTCUSD",1739064448587,0.206297,96948.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064448796,0.206294,96949.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739064448953,0.11466538,96950.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739064448954,0.154733,96941.0,96940.0,0.10250365]
["bitfinex","BTCUSD",1739064449565,0.154734,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064449743,0.154734,96940.0,96939.0,0.10272772]
["bitfinex","BTCUSD",1739064449944,0.154734,96940.0,96939.0,0.11172772]
["bitfinex","BTCUSD",1739064450142,0.154734,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064450369,0.154734,96940.0,96939.0,0.00022407]
["bitfinex","BTCUSD",1739064451240,0.154734,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064451731,0.154734,96940.0,96939.0,0.01422407]
["bitfinex","BTCUSD",1739064452121,0.154734,96940.0,96939.0,0.02122407]
["bitfinex","BTCUSD",1739064452538,0.154734,96940.0,96939.0,0.01422407]
["bitfinex","BTCUSD",1739064453032,0.154734,96940.0,96939.0,0.00522407]
["bitfinex","BTCUSD",1739064453241,0.1548407,96940.0,96939.0,0.01022407]
["bitfinex","BTCUSD",1739064453613,0.1548407,96940.0,96939.0,0.00522407]
["bitfinex","BTCUSD",1739064453814,0.1548407,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064454728,0.0001067,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064455120,0.1548407,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064455681,0.0001067,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064456013,0.1548407,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064456597,0.0001067,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064456802,0.1548407,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064457706,0.0001067,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064458406,0.1548407,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064458836,0.0001067,96940.0,96939.0,0.00922407]
["bitfinex","BTCUSD",1739064463722,0.0001067,96940.0,96939.0,0.00522407]
["bitfinex","BTCUSD",1739064464228,0.0001067,96940.0,96939.0,0.02022407]
["bitfinex","BTCUSD",1739064464607,0.0001067,96940.0,96939.0,0.01522407]
["bitfinex","BTCUSD",1739064465008,0.0001067,96940.0,96939.0,0.02122407]
["bitfinex","BTCUSD",1739064465891,0.0001067,96940.0,96939.0,0.01622407]
["bitfinex","BTCUSD",1739064466328,0.0001067,96940.0,96939.0,0.02122407]
["bitfinex","BTCUSD",1739064466716,0.0001067,96940.0,96939.0,0.17596007]
["bitfinex","BTCUSD",1739064467706,0.0001067,96940.0,96939.0,0.16996007]
["bitfinex","BTCUSD",1739064468024,0.0001067,96940.0,96939.0,0.17596007]
["bitfinex","BTCUSD",1739064469018,0.0001067,96940.0,96939.0,0.17096007]
["bitfinex","BTCUSD",1739064469277,0.0001067,96940.0,96939.0,0.17596007]
["bitfinex","BTCUSD",1739064469782,0.0001067,96940.0,96939.0,0.27846372]
["bitfinex","BTCUSD",1739064470039,0.0001067,96940.0,96939.0,0.32386372]
["bitfinex","BTCUSD",1739064473199,0.0001067,96940.0,96939.0,0.39986372]
["bitfinex","BTCUSD",1739064478061,5.63e-06,96940.0,96939.0,0.39986372]
["bitfinex","BTCUSD",1739064480766,5.687e-05,96940.0,96939.0,0.39986372]
["bitfinex","BTCUSD",1739064484469,5.687e-05,96940.0,96939.0,0.57286372]
["bitfinex","BTCUSD",1739064484665,5.687e-05,96940.0,96939.0,0.58066372]
["bitfinex","BTCUSD",1739064485589,5.687e-05,96940.0,96939.0,1.47051698]
["bitfinex","BTCUSD",1739064493518,0.00271466,96951.0,96950.0,0.236718]
["bitfinex","BTCUSD",1739064493722,0.00316637,96951.0,96950.0,0.33922165]
["bitfinex","BTCUSD",1739064494368,0.00316637,96951.0,96950.0,0.25722165]
["bitfinex","BTCUSD",1739064497240,0.00316637,96951.0,96950.0,0.26122165]
["bitfinex","BTCUSD",1739064497521,0.00316637,96951.0,96950.0,0.10650365]
["bitfinex","BTCUSD",1739064497725,0.17882761,96951.0,96950.0,0.10650365]
["bitfinex","BTCUSD",1739064497928,0.15788337,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1739064498143,0.00316637,96951.0,96950.0,0.004]
["bitfinex","BTCUSD",1739064498596,0.02663552,96951.0,96950.0,0.009]
["bitfinex","BTCUSD",1739064498807,0.15788337,96951.0,96950.0,0.009]
["bitfinex","BTCUSD",1739064499135,0.15788337,96951.0,96949.0,0.49994313]
["bitfinex","BTCUSD",1739064499345,0.00316637,96951.0,96950.0,0.002]
["bitfinex","BTCUSD",1739064499777,0.00316637,96951.0,96949.0,0.49994313]
["bitfinex","BTCUSD",1739064499926,0.00316637,96951.0,96950.0,0.003]
["bitfinex","BTCUSD",1739064500162,0.00316637,96951.0,96950.0,0.006]
["bitfinex","BTCUSD",1739064500948,0.15788337,96951.0,96950.0,0.006]
["bitfinex","BTCUSD",1739064501423,0.00316637,96951.0,96950.0,0.26022165]
["bitfinex","BTCUSD",1739064502495,0.00316637,96951.0,96950.0,0.26222165]
["bitfinex","BTCUSD",1739064502691,0.0001067,96960.0,96959.0,0.49677676]
["bitfinex","BTCUSD",1739064502904,0.00015184,96960.0,96959.0,0.59928041]
["bitfinex","BTCUSD",1739064504115,0.00015184,96960.0,96959.0,0.60028041]
["bitfinex","BTCUSD",1739064504715,0.00015184,96960.0,96959.0,0.60128041]
["bitfinex","BTCUSD",1739064505678,0.15485384,96960.0,96959.0,0.60128041]
["bitfinex","BTCUSD",1739064505878,0.21358925,96960.0,96959.0,0.49877676]
["bitfinex","BTCUSD",1739064506490,0.15485384,96960.0,96959.0,0.49877676]
["bitfinex","BTCUSD",1739064507568,0.206262,96964.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064507848,0.154702,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064508679,0.154702,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064510145,0.1548087,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064510735,0.21154227,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064511140,0.21154227,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064511316,0.29024227,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064511477,0.29024227,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064511996,0.29024227,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064512197,0.29024227,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064512596,0.29024227,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064513380,0.29024227,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064513576,0.2335087,96960.0,96959.0,0.001]
["bitfinex","BTCUSD",1739064513957,0.154706,96958.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739064514145,0.154706,96958.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064514769,0.0001067,96960.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064514980,0.154704,96959.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064515259,0.2063787,96960.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064515433,0.154706,96959.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064515593,0.21144187,96958.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739064515798,0.21144187,96958.0,96947.0,0.10350365]
["bitfinex","BTCUSD",1739064516000,0.21144187,96958.0,96947.0,0.10550365]
["bitfinex","BTCUSD",1739064516401,0.21144187,96958.0,96947.0,0.10650365]
["bitfinex","BTCUSD",1739064516741,0.21144187,96958.0,96947.0,0.10450365]
["bitfinex","BTCUSD",1739064516918,0.04178206,96957.0,96947.0,0.25922665]
["bitfinex","BTCUSD",1739064517124,0.04178206,96957.0,96947.0,0.26022665]
["bitfinex","BTCUSD",1739064517303,0.04178206,96957.0,96947.0,0.26122665]
["bitfinex","BTCUSD",1739064517843,0.01931304,96956.0,96947.0,0.26122665]
["bitfinex","BTCUSD",1739064518046,0.01931304,96956.0,96947.0,0.26022665]
["bitfinex","BTCUSD",1739064519126,0.01931304,96956.0,96947.0,0.25922665]
["bitfinex","BTCUSD",1739064519301,0.01931304,96956.0,96947.0,0.10650365]
["bitfinex","BTCUSD",1739064519855,0.04007446,96955.0,96947.0,0.26422665]
["bitfinex","BTCUSD",1739064520231,0.04007446,96955.0,96947.0,0.26222665]
["bitfinex","BTCUSD",1739064520655,0.0593875,96955.0,96947.0,0.26022665]
["bitfinex","BTCUSD",1739064521146,0.0593875,96955.0,96947.0,0.10550365]
["bitfinex","BTCUSD",1739064521354,0.0593875,96955.0,96947.0,0.10850365]
["bitfinex","BTCUSD",1739064521550,0.0593875,96955.0,96947.0,0.10872772]
["bitfinex","BTCUSD",1739064521950,0.01931304,96954.0,96947.0,0.10872772]
["bitfinex","BTCUSD",1739064522152,0.01931304,96954.0,96947.0,0.26344972]
["bitfinex","BTCUSD",1739064522562,0.01931304,96954.0,96947.0,0.10872772]
["bitfinex","BTCUSD",1739064522826,0.01931304,96954.0,96947.0,0.10572772]
["bitfinex","BTCUSD",1739064523047,0.01931304,96953.0,96947.0,0.26345072]
["bitfinex","BTCUSD",1739064523331,0.01931304,96953.0,96947.0,0.10872772]
["bitfinex","BTCUSD",1739064523546,0.01931304,96953.0,96947.0,0.10572772]
["bitfinex","BTCUSD",1739064523747,0.01931304,96953.0,96947.0,0.10972772]
["bitfinex","BTCUSD",1739064523947,0.01931304,96953.0,96947.0,0.26144972]
["bitfinex","BTCUSD",1739064524328,0.01931304,96952.0,96947.0,0.26144972]
["bitfinex","BTCUSD",1739064524526,0.01931304,96952.0,96947.0,0.26544972]
["bitfinex","BTCUSD",1739064524941,0.01931304,96952.0,96947.0,0.11072772]
["bitfinex","BTCUSD",1739064525110,0.15472,96949.0,96947.0,0.00422407]
["bitfinex","BTCUSD",1739064525310,0.22560104,96952.0,96947.0,0.00422407]
["bitfinex","BTCUSD",1739064525311,0.206292,96950.0,96947.0,0.00422407]
["bitfinex","BTCUSD",1739064525658,0.01931304,96948.0,96947.0,0.00422407]
["bitfinex","BTCUSD",1739064525811,0.01931304,96948.0,96947.0,0.00022407]
["bitfinex","BTCUSD",1739064525812,0.04187324,96948.0,96947.0,0.00022407]
["bitfinex","BTCUSD",1739064526009,0.19659524,96948.0,96947.0,0.00022407]
["bitfinex","BTCUSD",1739064526237,0.19659524,96948.0,96947.0,0.00422407]
["bitfinex","BTCUSD",1739064526410,0.19659524,96948.0,96947.0,0.00022407]
["bitfinex","BTCUSD",1739064526866,0.19659524,96948.0,96947.0,0.00522407]
["bitfinex","BTCUSD",1739064527078,0.19659524,96948.0,96947.0,0.01022407]
["bitfinex","BTCUSD",1739064527296,0.19659524,96948.0,96947.0,0.01522407]
["bitfinex","BTCUSD",1739064527494,0.17403504,96948.0,96947.0,0.01522407]
["bitfinex","BTCUSD",1739064527698,0.17403504,96948.0,96947.0,0.00522407]
["bitfinex","BTCUSD",1739064527850,0.17403504,96948.0,96947.0,0.00822407]
["bitfinex","BTCUSD",1739064528049,0.17403504,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064528479,0.17403504,96948.0,96947.0,0.00622407]
["bitfinex","BTCUSD",1739064529001,0.17403504,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064529579,0.23269664,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064529778,0.23269664,96948.0,96947.0,0.00022407]
["bitfinex","BTCUSD",1739064529960,0.23269664,96948.0,96947.0,0.00122407]
["bitfinex","BTCUSD",1739064530770,0.17403504,96948.0,96947.0,0.00222407]
["bitfinex","BTCUSD",1739064530975,0.17403504,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064531381,0.17403504,96948.0,96947.0,0.00222407]
["bitfinex","BTCUSD",1739064531829,0.17403504,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064532294,0.20496493,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064532502,0.22567508,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064532793,0.28742907,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064533832,0.66213272,96948.0,96947.0,0.00322407]
["bitfinex","BTCUSD",1739064534083,0.380326,96945.0,96944.0,4.514e-05]
["bitfinex","BTCUSD",1739064534339,0.6083333,96945.0,96944.0,4.514e-05]
["bitfinex","BTCUSD",1739064534580,0.6549333,96945.0,96944.0,4.514e-05]
["bitfinex","BTCUSD",1739064534790,0.6549333,96945.0,96944.0,1.4e-07]
["bitfinex","BTCUSD",1739064535287,0.459934,96940.0,96939.0,0.0028348]
["bitfinex","BTCUSD",1739064535545,0.83789734,96940.0,96939.0,0.00328651]
["bitfinex","BTCUSD",1739064535788,0.82789734,96940.0,96939.0,0.00328651]
["bitfinex","BTCUSD",1739064536405,0.83789734,96940.0,96939.0,0.00328651]
["bitfinex","BTCUSD",1739064536621,0.85721038,96940.0,96939.0,0.00328651]
["bitfinex","BTCUSD",1739064537365,0.86021038,96940.0,96939.0,0.00428651]
["bitfinex","BTCUSD",1739064538011,0.86221038,96940.0,96939.0,0.00528651]
["bitfinex","BTCUSD",1739064538212,0.86221038,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739064541087,0.85221038,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739064544374,0.88299536,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1739064544766,0.88299536,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1739064545263,0.88310206,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1739064545874,0.99190206,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1739064546090,0.88310206,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1739064546536,0.85231708,96940.0,96939.0,0.00122407]
["bitfinex","BTCUSD",1739064548193,0.86231708,96940.0,96939.0,7e-08]
["bitfinex","BTCUSD",1739064549148,0.55758308,96940.0,96939.0,7e-08]
["bitfinex","BTCUSD",1739064549560,0.71231708,96940.0,96939.0,7e-08]
["bitfinex","BTCUSD",1739064552585,0.86231708,96940.0,96939.0,7e-08]
["bitfinex","BTCUSD",1739064553804,0.01,96936.0,96920.0,0.08288051]
["bitfinex","BTCUSD",1739064553936,0.154765,96921.0,96920.0,0.08288051]
["bitfinex","BTCUSD",1739064554366,0.154784,96909.0,96908.0,0.0784]
["bitfinex","BTCUSD",1739064555673,0.15482911,96909.0,96908.0,0.0784]
["bitfinex","BTCUSD",1739064555881,0.17414215,96909.0,96908.0,0.0784]
["bitfinex","BTCUSD",1739064556079,0.01935815,96909.0,96908.0,0.38268865]
["bitfinex","BTCUSD",1739064556302,0.01935815,96909.0,96908.0,0.4851923]
["bitfinex","BTCUSD",1739064556511,0.01935815,96909.0,96908.0,0.38268865]
["bitfinex","BTCUSD",1739064556720,0.01935815,96909.0,96908.0,0.38768865]
["bitfinex","BTCUSD",1739064556957,0.01935815,96909.0,96908.0,0.38868865]
["bitfinex","BTCUSD",1739064557329,0.01935815,96909.0,96908.0,0.38768865]
["bitfinex","BTCUSD",1739064557534,4.511e-05,96909.0,96908.0,0.38768865]
["bitfinex","BTCUSD",1739064557707,4.511e-05,96909.0,96908.0,0.39668865]
["bitfinex","BTCUSD",1739064557908,4.511e-05,96909.0,96908.0,0.40468865]
["bitfinex","BTCUSD",1739064566131,4.511e-05,96909.0,96908.0,0.55468865]
["bitfinex","BTCUSD",1739064567755,0.01930072,96925.0,96924.0,0.28546]
["bitfinex","BTCUSD",1739064567927,0.01930072,96925.0,96924.0,0.38796365]
["bitfinex","BTCUSD",1739064568326,0.03081706,96932.0,96931.0,0.285449]
["bitfinex","BTCUSD",1739064568511,0.03081706,96932.0,96931.0,0.38795265]
["bitfinex","BTCUSD",1739064569503,0.01928922,96932.0,96931.0,0.38795265]
["bitfinex","BTCUSD",1739064569708,0.01928922,96932.0,96931.0,0.39695265]
["bitfinex","BTCUSD",1739064570498,0.01928922,96932.0,96931.0,0.40395265]
["bitfinex","BTCUSD",1739064571964,0.01928922,96932.0,96931.0,0.55395265]
["bitfinex","BTCUSD",1739064572371,0.01928922,96932.0,96931.0,0.54495265]
["bitfinex","BTCUSD",1739064572727,0.01928922,96932.0,96931.0,0.54695265]
["bitfinex","BTCUSD",1739064573038,0.01670531,96932.0,96931.0,1.08415265]
["bitfinex","BTCUSD",1739064573215,0.01511035,96932.0,96931.0,1.11615265]
["bitfinex","BTCUSD",1739064573354,0.01511035,96932.0,96931.0,1.2186563]
["bitfinex","BTCUSD",1739064573756,0.0001067,96960.0,96939.0,0.304736]
["bitfinex","BTCUSD",1739064573978,0.0001067,96960.0,96939.0,0.53793965]
["bitfinex","BTCUSD",1739064575807,0.0001067,96960.0,96939.0,0.54693965]
["bitfinex","BTCUSD",1739064576353,0.0001067,96960.0,96939.0,0.53793965]
["bitfinex","BTCUSD",1739064576492,0.0001067,96960.0,96939.0,0.54693965]
["bitfinex","BTCUSD",1739064576695,0.0001067,96960.0,96939.0,0.58870185]
["bitfinex","BTCUSD",1739064576943,0.0001067,96960.0,96939.0,0.59770185]
["bitfinex","BTCUSD",1739064577119,0.0001067,96960.0,96939.0,0.62070185]
["bitfinex","BTCUSD",1739064577348,0.0001067,96960.0,96939.0,0.62970185]
["bitfinex","BTCUSD",1739064577547,0.0001067,96960.0,96939.0,1.16690185]
["bitfinex","BTCUSD",1739064578584,0.00036588,96968.0,96959.0,0.433004]
["bitfinex","BTCUSD",1739064578791,0.01033912,96983.0,96982.0,0.282967]
["bitfinex","BTCUSD",1739064578990,0.01079108,96983.0,96982.0,0.38547065]
["bitfinex","BTCUSD",1739064580591,0.02269058,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1739064580796,0.02279778,97000.0,96995.0,0.10250365]
["bitfinex","BTCUSD",1739064580952,0.02279778,97000.0,96995.0,0.25714865]
["bitfinex","BTCUSD",1739064581152,0.02279778,97000.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739064581351,0.02279778,97000.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739064581552,0.02279778,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739064581895,0.02279778,97000.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739064582852,0.02279778,97000.0,96999.0,0.26314365]
["bitfinex","BTCUSD",1739064583564,0.02279778,97000.0,96999.0,0.11450365]
["bitfinex","BTCUSD",1739064583935,0.02279778,97000.0,96999.0,0.26914365]
["bitfinex","BTCUSD",1739064585946,0.02279778,97000.0,96999.0,0.11450365]
["bitfinex","BTCUSD",1739064586459,0.04197517,97000.0,96999.0,0.11450365]
["bitfinex","BTCUSD",1739064586874,0.04197517,97000.0,96999.0,0.26914365]
["bitfinex","BTCUSD",1739064588626,0.04197517,97000.0,96999.0,0.19580365]
["bitfinex","BTCUSD",1739064589513,0.04197517,97000.0,96999.0,0.35044365]
["bitfinex","BTCUSD",1739064589754,0.04197517,97000.0,96999.0,0.33844365]
["bitfinex","BTCUSD",1739064589992,0.04197517,97000.0,96999.0,0.18780365]
["bitfinex","BTCUSD",1739064590121,0.20267763,97000.0,96999.0,0.008]
["bitfinex","BTCUSD",1739064590329,0.20267763,97000.0,96999.0,0.004]
["bitfinex","BTCUSD",1739064590859,0.20267763,97000.0,96999.0,0.01]
["bitfinex","BTCUSD",1739064591253,0.20267763,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1739064591666,0.23349469,97000.0,96999.0,0.01322407]
["bitfinex","BTCUSD",1739064591874,0.23360139,97000.0,96999.0,0.00722407]
["bitfinex","BTCUSD",1739064592027,0.23360139,97000.0,96999.0,0.00422407]
["bitfinex","BTCUSD",1739064592231,0.23360139,97000.0,96999.0,0.00522407]
["bitfinex","BTCUSD",1739064592638,0.23360139,97000.0,96999.0,0.00722407]
["bitfinex","BTCUSD",1739064592841,0.23360139,97000.0,96999.0,0.00622407]
["bitfinex","BTCUSD",1739064593041,0.23360139,97000.0,96999.0,0.00722407]
["bitfinex","BTCUSD",1739064594348,0.24043809,97000.0,96999.0,0.00722407]
["bitfinex","BTCUSD",1739064595387,0.24043809,97000.0,96999.0,0.00122407]
["bitfinex","BTCUSD",1739064595770,0.24043809,97000.0,96999.0,0.00022407]
["bitfinex","BTCUSD",1739064602782,0.39043809,97000.0,96999.0,0.00022407]
["bitfinex","BTCUSD",1739064602978,0.39043809,97000.0,96973.0,0.08288051]
["bitfinex","BTCUSD",1739064602979,0.11457323,96981.0,96973.0,0.08288051]
["bitfinex","BTCUSD",1739064603180,0.15468,96974.0,96973.0,0.08288051]
["bitfinex","BTCUSD",1739064603482,0.154706,96958.0,96957.0,0.08288051]
["bitfinex","BTCUSD",1739064604097,0.154712,96954.0,96953.0,0.0769]
["bitfinex","BTCUSD",1739064604294,0.206272,96960.0,96953.0,0.0769]
["bitfinex","BTCUSD",1739064604495,0.154712,96954.0,96953.0,0.0769]
["bitfinex","BTCUSD",1739064604919,0.154712,96954.0,96953.0,0.07735196]
["bitfinex","BTCUSD",1739064605679,0.154712,96954.0,96953.0,0.08235196]
["bitfinex","BTCUSD",1739064605998,0.154712,96954.0,96953.0,0.08535196]
["bitfinex","BTCUSD",1739064606195,0.20470645,96954.0,96953.0,0.08235196]
["bitfinex","BTCUSD",1739064606399,0.20470645,96954.0,96953.0,0.08635196]
["bitfinex","BTCUSD",1739064606962,0.20470645,96954.0,96953.0,0.08235196]
["bitfinex","BTCUSD",1739064607101,0.20470645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064607724,0.2683086,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064608092,0.2683086,96954.0,96953.0,0.00845196]
["bitfinex","BTCUSD",1739064608260,0.7879086,96954.0,96953.0,0.00345196]
["bitfinex","BTCUSD",1739064608480,0.72430645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064608729,0.72430645,96954.0,96953.0,0.00845196]
["bitfinex","BTCUSD",1739064608903,0.72430645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064609098,0.72430645,96954.0,96953.0,0.00045196]
["bitfinex","BTCUSD",1739064609301,0.72430645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064609498,0.8268101,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064609999,0.8268101,96954.0,96953.0,0.00245196]
["bitfinex","BTCUSD",1739064610199,0.8268101,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064610610,0.72430645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064611078,0.72430645,96954.0,96953.0,0.00345196]
["bitfinex","BTCUSD",1739064611281,0.72430645,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064612138,0.53877739,96954.0,96953.0,0.00545196]
["bitfinex","BTCUSD",1739064612331,0.53877739,96954.0,96953.0,0.23855561]
["bitfinex","BTCUSD",1739064615087,0.53877739,96954.0,96953.0,9.23855561]
["bitfinex","BTCUSD",1739064615821,0.53877739,96954.0,96953.0,9.23877968]
["bitfinex","BTCUSD",1739064619365,0.5196,96954.0,96953.0,9.23877968]
["bitfinex","BTCUSD",1739064620556,0.51454273,96954.0,96953.0,9.23877968]
["bitfinex","BTCUSD",1739064622912,0.51454273,96954.0,96953.0,9.13627603]
["bitfinex","BTCUSD",1739064623121,0.5866247,96954.0,96953.0,9.00567603]
["bitfinex","BTCUSD",1739064623320,0.7366247,96954.0,96953.0,9.00567603]
["bitfinex","BTCUSD",1739064623559,0.8153247,96954.0,96953.0,9.00567603]
["bitfinex","BTCUSD",1739064624160,0.45549397,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064624361,0.47213654,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064624555,0.47213654,96954.0,96953.0,9.00267603]
["bitfinex","BTCUSD",1739064625220,0.57464019,96954.0,96953.0,9.00267603]
["bitfinex","BTCUSD",1739064625781,0.57464019,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064625782,0.59764019,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064625980,0.59764019,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064626205,0.59864019,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064626809,0.60864019,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064627431,0.61402785,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064627577,0.61302785,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064627927,0.61702785,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064628314,0.61502785,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064628762,0.61502785,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064628763,0.54594588,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064629528,0.90574588,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064629728,0.69154223,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064630632,0.68654223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064630995,0.69054223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064631193,0.79204588,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064631374,0.78904588,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064631583,0.79004588,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064631785,0.68854223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064632152,0.68954223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064632283,0.68754223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064632689,0.53954223,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064633302,0.36818766,96954.0,96953.0,9.10317968]
["bitfinex","BTCUSD",1739064633505,0.3628,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064633714,0.3598,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064633961,0.3608,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064634100,0.3618,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064634769,0.3598,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064634915,0.3618,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064635537,0.3598,96954.0,96953.0,9.18167968]
["bitfinex","BTCUSD",1739064635728,0.3598,96954.0,96953.0,9.18367968]
["bitfinex","BTCUSD",1739064636141,0.3598,96954.0,96953.0,9.23217968]
["bitfinex","BTCUSD",1739064636352,0.3598,96954.0,96953.0,9.38689368]
["bitfinex","BTCUSD",1739064636870,0.3598,96954.0,96953.0,9.38989368]
["bitfinex","BTCUSD",1739064637433,0.3598,96954.0,96953.0,9.38489368]
["bitfinex","BTCUSD",1739064637635,0.3598,96954.0,96953.0,9.38889368]
["bitfinex","BTCUSD",1739064637840,0.3598,96954.0,96953.0,9.39189368]
["bitfinex","BTCUSD",1739064638188,0.3598,96954.0,96953.0,9.38789368]
["bitfinex","BTCUSD",1739064638395,0.3598,96954.0,96953.0,9.39289368]
["bitfinex","BTCUSD",1739064638614,0.3598,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064640260,0.3599067,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064650258,0.3564058,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064650857,0.0001067,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064653996,0.0001067,96954.0,96953.0,9.24517968]
["bitfinex","BTCUSD",1739064654907,0.0001067,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064656100,0.3564067,96954.0,96953.0,9.39989368]
["bitfinex","BTCUSD",1739064658099,0.3564067,96954.0,96953.0,9.24517968]
["bitfinex","BTCUSD",1739064658716,0.3564067,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064660254,0.5111187,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064660460,0.52771249,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064661693,0.58173872,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064662323,0.52771249,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064672853,0.67771249,96954.0,96953.0,9.01567603]
["bitfinex","BTCUSD",1739064673073,0.72301249,96954.0,96953.0,9.00867603]
["bitfinex","BTCUSD",1739064673239,0.72301249,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064673452,0.72301249,96954.0,96953.0,9.00267603]
["bitfinex","BTCUSD",1739064673797,0.82551614,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064675006,0.93340612,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064677747,0.68309882,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064679557,0.78560247,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064682781,0.68309882,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064684017,0.78560247,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064689130,0.61557514,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064689521,0.51307149,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064690295,0.36307149,96954.0,96953.0,9.08227603]
["bitfinex","BTCUSD",1739064690509,0.34109137,96954.0,96953.0,9.18477968]
["bitfinex","BTCUSD",1739064690755,0.34109137,96954.0,96953.0,9.08227603]
["bitfinex","BTCUSD",1739064693490,0.154712,96954.0,96953.0,9.08227603]
["bitfinex","BTCUSD",1739064697332,0.1548187,96954.0,96953.0,9.08227603]
["bitfinex","BTCUSD",1739064698815,0.3412187,96954.0,96953.0,9.08227603]
["bitfinex","BTCUSD",1739064704337,0.1865067,96954.0,96953.0,9.23327968]
["bitfinex","BTCUSD",1739064704586,0.1865067,96954.0,96953.0,9.33578333]
["bitfinex","BTCUSD",1739064705051,0.1865067,96954.0,96953.0,9.38799368]
["bitfinex","BTCUSD",1739064710803,0.1865067,96954.0,96953.0,9.4083894]
["bitfinex","BTCUSD",1739064716201,0.1865067,96954.0,96953.0,9.4063894]
["bitfinex","BTCUSD",1739064716360,0.1865067,96954.0,96953.0,9.4133894]
["bitfinex","BTCUSD",1739064716991,0.1865067,96954.0,96953.0,9.4123894]
["bitfinex","BTCUSD",1739064717203,0.1865067,96954.0,96953.0,9.4249894]
["bitfinex","BTCUSD",1739064719799,0.1865067,96954.0,96953.0,9.52749305]
["bitfinex","BTCUSD",1739064723559,0.1865067,96954.0,96953.0,9.4249894]
["bitfinex","BTCUSD",1739064726660,0.1865067,96954.0,96953.0,9.4173894]
["bitfinex","BTCUSD",1739064726870,0.1865067,96954.0,96953.0,9.24227968]
["bitfinex","BTCUSD",1739064727270,0.1865067,96954.0,96953.0,9.11517968]
["bitfinex","BTCUSD",1739064727496,0.1865067,96954.0,96953.0,9.01267603]
["bitfinex","BTCUSD",1739064727705,0.20301577,96954.0,96953.0,9.01267603]
["bitfinex","BTCUSD",1739064728072,0.1865067,96954.0,96953.0,9.01267603]
["bitfinex","BTCUSD",1739064729894,0.3412187,96954.0,96953.0,9.01267603]
["bitfinex","BTCUSD",1739064736079,0.5699187,96954.0,96953.0,9.01267603]
["bitfinex","BTCUSD",1739064736278,0.5699187,96954.0,96953.0,9.00567603]
["bitfinex","BTCUSD",1739064737001,0.5699187,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064737203,0.66968858,96954.0,96953.0,9.00067603]
["bitfinex","BTCUSD",1739064737730,0.66968858,96954.0,96953.0,9.00267603]
["bitfinex","BTCUSD",1739064737961,0.66968858,96954.0,96953.0,9.00367603]
["bitfinex","BTCUSD",1739064738129,0.66968858,96954.0,96953.0,9.00167603]
["bitfinex","BTCUSD",1739064738334,0.66968858,96954.0,96953.0,9.00267603]
["bitfinex","BTCUSD",1739064738537,0.66968858,96954.0,96953.0,9.00467603]
["bitfinex","BTCUSD",1739064742923,0.67507602,96954.0,96953.0,9.00467603]
["bitfinex","BTCUSD",1739064744533,0.87007967,96954.0,96953.0,8.64568303]
["bitfinex","BTCUSD",1739064744714,0.87007967,96954.0,96953.0,8.62525303]
["bitfinex","BTCUSD",1739064744914,0.87007967,96954.0,96953.0,8.56497303]
["bitfinex","BTCUSD",1739064745340,1.04404825,96954.0,96953.0,8.47378503]
["bitfinex","BTCUSD",1739064745542,1.04404825,96954.0,96953.0,8.42180703]
["bitfinex","BTCUSD",1739064745719,1.04704825,96954.0,96953.0,8.26525703]
["bitfinex","BTCUSD",1739064745925,1.03704825,96954.0,96953.0,8.26525703]
["bitfinex","BTCUSD",1739064746166,1.03704825,96954.0,96953.0,8.26325703]
["bitfinex","BTCUSD",1739064746465,1.04404825,96954.0,96953.0,8.23226703]
["bitfinex","BTCUSD",1739064746722,0.94427837,96954.0,96953.0,8.12035703]
["bitfinex","BTCUSD",1739064746916,0.96525302,96954.0,96953.0,8.12035703]
["bitfinex","BTCUSD",1739064747331,0.95525302,96954.0,96953.0,8.12135703]
["bitfinex","BTCUSD",1739064747458,0.95525302,96954.0,96953.0,8.10072803]
["bitfinex","BTCUSD",1739064747659,0.95825302,96954.0,96953.0,8.05847003]
["bitfinex","BTCUSD",1739064747869,1.06075667,96954.0,96953.0,8.01721203]
["bitfinex","BTCUSD",1739064748232,1.05775667,96954.0,96953.0,8.01721203]
["bitfinex","BTCUSD",1739064748572,1.06075667,96954.0,96953.0,7.97695403]
["bitfinex","BTCUSD",1739064748971,1.05775667,96954.0,96953.0,7.97595403]
["bitfinex","BTCUSD",1739064749409,1.06075667,96954.0,96953.0,7.97595403]
["bitfinex","BTCUSD",1739064749647,0.67005302,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064749853,0.34960614,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064750088,0.49960614,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064750471,0.49960614,96954.0,96953.0,7.66727403]
["bitfinex","BTCUSD",1739064750676,0.49660614,96954.0,96953.0,7.66727403]
["bitfinex","BTCUSD",1739064750881,0.49960614,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064751092,0.49960614,96954.0,96953.0,7.66727403]
["bitfinex","BTCUSD",1739064751291,0.49960614,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064751704,0.34960614,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064752079,0.3442187,96954.0,96953.0,7.75007403]
["bitfinex","BTCUSD",1739064752523,0.3442187,96954.0,96953.0,7.74907403]
["bitfinex","BTCUSD",1739064752867,0.3442187,96954.0,96953.0,7.75007403]
["bitfinex","BTCUSD",1739064753065,0.3442187,96954.0,96953.0,7.74907403]
["bitfinex","BTCUSD",1739064753887,0.1895067,96954.0,96953.0,7.85157768]
["bitfinex","BTCUSD",1739064754078,0.1865067,96954.0,96953.0,7.85057768]
["bitfinex","BTCUSD",1739064754485,0.1895067,96954.0,96953.0,7.90117768]
["bitfinex","BTCUSD",1739064754885,0.1865067,96954.0,96953.0,7.90017768]
["bitfinex","BTCUSD",1739064755287,0.1865067,96954.0,96953.0,7.90417768]
["bitfinex","BTCUSD",1739064755681,0.1865067,96954.0,96953.0,7.90517768]
["bitfinex","BTCUSD",1739064755878,0.1865067,96954.0,96953.0,7.90417768]
["bitfinex","BTCUSD",1739064756287,0.1865067,96954.0,96953.0,7.90717768]
["bitfinex","BTCUSD",1739064761360,0.1865067,96954.0,96953.0,8.06189168]
["bitfinex","BTCUSD",1739064765627,0.1865067,96954.0,96953.0,7.90717768]
["bitfinex","BTCUSD",1739064766272,0.1865067,96954.0,96953.0,8.06189168]
["bitfinex","BTCUSD",1739064772160,0.20515737,96954.0,96953.0,8.06189168]
["bitfinex","BTCUSD",1739064772627,0.1865067,96954.0,96953.0,8.06189168]
["bitfinex","BTCUSD",1739064782500,0.1864,96954.0,96953.0,8.06189168]
["bitfinex","BTCUSD",1739064782813,0.206241,96974.0,96961.0,0.206267]
["bitfinex","BTCUSD",1739064783016,0.206241,96974.0,96953.0,7.90717768]
["bitfinex","BTCUSD",1739064783017,0.154683,96973.0,96965.0,0.154694]
["bitfinex","BTCUSD",1739064783197,0.206241,96974.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064783349,0.154684,96972.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064784936,0.208241,96974.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064785141,0.154682,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064785583,0.002,96972.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064786156,0.154685,96971.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064786304,0.154685,96971.0,96966.0,0.10550365]
["bitfinex","BTCUSD",1739064786913,0.206241,96974.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064787228,0.206241,96974.0,96966.0,0.10750365]
["bitfinex","BTCUSD",1739064787450,0.154683,96972.0,96966.0,0.10750365]
["bitfinex","BTCUSD",1739064787632,0.154683,96972.0,96966.0,0.10550365]
["bitfinex","BTCUSD",1739064788122,0.154683,96972.0,96966.0,0.10850365]
["bitfinex","BTCUSD",1739064788505,0.154683,96972.0,96966.0,0.10550365]
["bitfinex","BTCUSD",1739064788707,0.154683,96972.0,96966.0,0.10950365]
["bitfinex","BTCUSD",1739064789212,0.154683,96972.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064789413,0.154682,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064789615,0.154682,96973.0,96966.0,0.10850365]
["bitfinex","BTCUSD",1739064789815,0.154682,96973.0,96966.0,0.10650365]
["bitfinex","BTCUSD",1739064790062,0.154682,96973.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739064790281,0.154682,96973.0,96966.0,0.10450365]
["bitfinex","BTCUSD",1739064790449,0.154682,96973.0,96966.0,0.10950365]
["bitfinex","BTCUSD",1739064790654,0.1547887,96973.0,96966.0,0.11350365]
["bitfinex","BTCUSD",1739064790867,0.0001067,96973.0,96967.0,0.154691]
["bitfinex","BTCUSD",1739064791222,0.0001067,96973.0,96969.0,0.0763]
["bitfinex","BTCUSD",1739064791424,0.0001067,96973.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739064791825,0.1547887,96973.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739064793196,0.1547887,96973.0,96970.0,0.10650365]
["bitfinex","BTCUSD",1739064793421,0.0001067,96973.0,96970.0,0.11150365]
["bitfinex","BTCUSD",1739064794076,0.0001067,96973.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739064794362,0.1547887,96973.0,96970.0,0.10650365]
["bitfinex","BTCUSD",1739064795019,0.0001067,96973.0,96970.0,0.10650365]
["bitfinex","BTCUSD",1739064796147,0.0001067,96973.0,96970.0,0.11250365]
["bitfinex","BTCUSD",1739064800211,0.0001067,96973.0,96970.0,0.10650365]
["bitfinex","BTCUSD",1739064800640,0.0001067,96973.0,96970.0,0.10850365]
["bitfinex","BTCUSD",1739064800891,0.0001067,96973.0,96970.0,0.11350365]
["bitfinex","BTCUSD",1739064802411,0.0001067,96973.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064803055,0.1547887,96973.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064803283,0.21151487,96973.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064803573,0.26307587,96973.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064803838,0.154683,96972.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064804540,0.26307587,96973.0,96970.0,0.11372772]
["bitfinex","BTCUSD",1739064804541,0.154685,96971.0,96970.0,0.01122407]
["bitfinex","BTCUSD",1739064804785,0.21708509,96971.0,96970.0,0.01122407]
["bitfinex","BTCUSD",1739064805522,0.21708509,96971.0,96970.0,0.00622407]
["bitfinex","BTCUSD",1739064805755,0.36708509,96971.0,96970.0,0.00022407]
["bitfinex","BTCUSD",1739064805993,0.49408509,96971.0,96970.0,0.01222407]
["bitfinex","BTCUSD",1739064806207,0.49408509,96971.0,96970.0,0.012]
["bitfinex","BTCUSD",1739064806436,0.383412,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064806643,0.4423812,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064807467,0.4423812,96954.0,96953.0,7.67127403]
["bitfinex","BTCUSD",1739064808595,0.4423812,96954.0,96953.0,7.67427403]
["bitfinex","BTCUSD",1739064810433,0.45615496,96954.0,96953.0,7.67127403]
["bitfinex","BTCUSD",1739064810586,0.45615496,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064810790,0.45715496,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064812209,0.39818576,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064813130,0.31948576,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064825303,0.305712,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064826125,0.305712,96954.0,96953.0,7.74717403]
["bitfinex","BTCUSD",1739064827535,0.305712,96954.0,96953.0,7.74917403]
["bitfinex","BTCUSD",1739064827950,0.304712,96954.0,96953.0,7.74917403]
["bitfinex","BTCUSD",1739064828668,0.304712,96954.0,96953.0,7.75217403]
["bitfinex","BTCUSD",1739064831387,0.37778206,96954.0,96953.0,7.75217403]
["bitfinex","BTCUSD",1739064831599,0.37778206,96954.0,96953.0,7.67127403]
["bitfinex","BTCUSD",1739064832251,0.37778206,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064832662,0.37778206,96954.0,96953.0,7.67027403]
["bitfinex","BTCUSD",1739064832898,0.37778206,96954.0,96953.0,7.66827403]
["bitfinex","BTCUSD",1739064833101,0.37778206,96954.0,96953.0,7.66927403]
["bitfinex","BTCUSD",1739064834149,0.37778206,96954.0,96953.0,7.66727403]
["bitfinex","BTCUSD",1739064841465,0.304712,96954.0,96953.0,7.66727403]
["bitfinex","BTCUSD",1739064843075,0.15,96954.0,96953.0,7.79187403]
["bitfinex","BTCUSD",1739064843310,0.304712,96954.0,96953.0,7.79187403]
["bitfinex","BTCUSD",1739064844333,0.304712,96954.0,96953.0,7.79387403]
["bitfinex","BTCUSD",1739064844487,0.304712,96954.0,96953.0,7.79487403]
["bitfinex","BTCUSD",1739064844919,0.15,96954.0,96953.0,7.79487403]
["bitfinex","BTCUSD",1739064845090,0.206253,96968.0,96954.0,0.0781]
["bitfinex","BTCUSD",1739064845298,0.15,96966.0,96956.0,0.0781]
["bitfinex","BTCUSD",1739064845480,0.15,96960.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739064845880,0.15,96960.0,96958.0,0.0781]
["bitfinex","BTCUSD",1739064846096,0.15,96960.0,96959.0,0.18060365]
["bitfinex","BTCUSD",1739064846288,0.304702,96960.0,96959.0,0.18060365]
["bitfinex","BTCUSD",1739064846489,0.319702,96960.0,96959.0,0.18060365]
["bitfinex","BTCUSD",1739064846695,0.319702,96960.0,96959.0,0.0781]
["bitfinex","BTCUSD",1739064846896,0.33309911,96960.0,96959.0,0.0781]
["bitfinex","BTCUSD",1739064847091,0.33409911,96960.0,96959.0,0.0781]
["bitfinex","BTCUSD",1739064847728,0.33509911,96960.0,96959.0,0.0781]
["bitfinex","BTCUSD",1739064847931,0.33409911,96960.0,96959.0,0.0781]
["bitfinex","BTCUSD",1739064849258,0.33409911,96960.0,96959.0,0.0801]
["bitfinex","BTCUSD",1739064849567,0.31909911,96960.0,96959.0,0.0821]
["bitfinex","BTCUSD",1739064849717,0.31809911,96960.0,96959.0,0.0801]
["bitfinex","BTCUSD",1739064850144,0.31809911,96960.0,96959.0,0.0841]
["bitfinex","BTCUSD",1739064851348,0.01339711,96960.0,96959.0,0.0841]
["bitfinex","BTCUSD",1739064851674,0.15,96961.0,96959.0,0.0841]
["bitfinex","BTCUSD",1739064851847,0.154702,96960.0,96959.0,0.0841]
["bitfinex","BTCUSD",1739064852255,0.154702,96960.0,96959.0,0.0801]
["bitfinex","BTCUSD",1739064852804,0.22780496,96960.0,96959.0,0.0831]
["bitfinex","BTCUSD",1739064853584,0.22780496,96960.0,96959.0,0.0801]
["bitfinex","BTCUSD",1739064853788,0.22780496,96960.0,96959.0,0.0821]
["bitfinex","BTCUSD",1739064853993,0.22780496,96960.0,96959.0,0.0801]
["bitfinex","BTCUSD",1739064854749,0.22780496,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739064855395,0.154712,96954.0,96953.0,7.71437403]
["bitfinex","BTCUSD",1739064855624,0.2187491,96954.0,96953.0,7.71437403]
["bitfinex","BTCUSD",1739064856962,0.2187491,96954.0,96953.0,7.71637403]
["bitfinex","BTCUSD",1739064857171,0.2187491,96954.0,96953.0,7.71937403]
["bitfinex","BTCUSD",1739064857705,0.304712,96954.0,96953.0,7.67127403]
["bitfinex","BTCUSD",1739064858961,0.304712,96954.0,96953.0,7.66927403]
["bitfinex","BTCUSD",1739064859183,0.304712,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064865130,0.304712,96954.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064867036,0.20628,96956.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064867269,0.154712,96954.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064880758,0.2114388,96954.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064884527,0.2115455,96954.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064887979,0.3615455,96954.0,96953.0,7.74497403]
["bitfinex","BTCUSD",1739064888601,0.3615455,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064892224,0.3048187,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064916638,0.41270974,96954.0,96953.0,7.66627403]
["bitfinex","BTCUSD",1739064916852,0.41270974,96954.0,96953.0,7.65390166]
["bitfinex","BTCUSD",1739064917055,0.42270974,96954.0,96953.0,7.5199547]
["bitfinex","BTCUSD",1739064917311,0.43270974,96954.0,96953.0,7.5199547]
["bitfinex","BTCUSD",1739064917499,0.60043631,96954.0,96953.0,7.5199547]
["bitfinex","BTCUSD",1739064917706,0.79740489,96954.0,96953.0,7.5199547]
["bitfinex","BTCUSD",1739064917906,0.79940489,96954.0,96953.0,7.4704847]
["bitfinex","BTCUSD",1739064918112,0.79940489,96954.0,96953.0,7.4476947]
["bitfinex","BTCUSD",1739064918321,0.79740489,96954.0,96953.0,7.4476947]
["bitfinex","BTCUSD",1739064918529,0.81780836,96954.0,96953.0,7.4476947]
["bitfinex","BTCUSD",1739064918730,0.68710489,96954.0,96953.0,7.4486947]
["bitfinex","BTCUSD",1739064919173,0.67810489,96954.0,96953.0,7.4476947]
["bitfinex","BTCUSD",1739064919390,0.72110489,96954.0,96953.0,7.4476947]
["bitfinex","BTCUSD",1739064919619,0.73510489,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064919837,0.72810489,96954.0,96953.0,7.4486947]
["bitfinex","BTCUSD",1739064920255,0.73310489,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064920877,0.72410489,96954.0,96953.0,7.4486947]
["bitfinex","BTCUSD",1739064921302,0.73310489,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064921512,0.49817467,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064922356,0.32420609,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064926125,0.42670974,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064926758,0.43670974,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064928177,0.61067832,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064928380,0.71318197,96954.0,96953.0,7.4496947]
["bitfinex","BTCUSD",1739064928831,0.71318197,96954.0,96953.0,7.41670155]
["bitfinex","BTCUSD",1739064929461,0.40836327,96954.0,96953.0,7.41670155]
["bitfinex","BTCUSD",1739064929670,0.56307527,96954.0,96953.0,7.41670155]
["bitfinex","BTCUSD",1739064930160,0.56307527,96954.0,96953.0,7.37988156]
["bitfinex","BTCUSD",1739064930396,0.69618207,96954.0,96953.0,7.30127356]
["bitfinex","BTCUSD",1739064930588,0.72164389,96954.0,96953.0,7.13482656]
["bitfinex","BTCUSD",1739064930811,0.79664389,96954.0,96953.0,7.11107656]
["bitfinex","BTCUSD",1739064930950,0.79664389,96954.0,96953.0,7.02972657]
["bitfinex","BTCUSD",1739064931379,0.93764389,96954.0,96953.0,6.88826157]
["bitfinex","BTCUSD",1739064931581,0.93764389,96954.0,96953.0,6.85076157]
["bitfinex","BTCUSD",1739064931783,0.94664389,96954.0,96953.0,6.83585158]
["bitfinex","BTCUSD",1739064931968,0.94164389,96954.0,96953.0,6.80800445]
["bitfinex","BTCUSD",1739064932173,0.95064389,96954.0,96953.0,6.80900445]
["bitfinex","BTCUSD",1739064932418,0.95064389,96954.0,96953.0,6.77657545]
["bitfinex","BTCUSD",1739064932641,0.95064389,96954.0,96953.0,6.64550945]
["bitfinex","BTCUSD",1739064933134,0.95064389,96954.0,96953.0,6.27359946]
["bitfinex","BTCUSD",1739064933332,0.95064389,96954.0,96953.0,6.25297046]
["bitfinex","BTCUSD",1739064934264,0.95064389,96954.0,96953.0,6.21171246]
["bitfinex","BTCUSD",1739064935001,0.95064389,96954.0,96953.0,6.19108346]
["bitfinex","BTCUSD",1739064935214,0.95064389,96954.0,96953.0,6.02416708]
["bitfinex","BTCUSD",1739064935410,0.95064389,96954.0,96953.0,5.98290908]
["bitfinex","BTCUSD",1739064935613,1.05064389,96954.0,96953.0,5.85897163]
["bitfinex","BTCUSD",1739064935955,1.05064389,96954.0,96953.0,5.84717163]
["bitfinex","BTCUSD",1739064936153,1.05064389,96954.0,96953.0,5.83522163]
["bitfinex","BTCUSD",1739064936398,1.05064389,96954.0,96953.0,5.65287085]
["bitfinex","BTCUSD",1739064936697,1.05064389,96954.0,96953.0,5.61747086]
["bitfinex","BTCUSD",1739064938699,1.0699307,96954.0,96953.0,5.61747086]
["bitfinex","BTCUSD",1739064938934,0.9949307,96954.0,96953.0,5.61747086]
["bitfinex","BTCUSD",1739064939492,0.9949307,96954.0,96953.0,5.59684186]
["bitfinex","BTCUSD",1739064940036,0.97564389,96954.0,96953.0,5.59684186]
["bitfinex","BTCUSD",1739064940270,0.97564389,96954.0,96953.0,5.59425926]
["bitfinex","BTCUSD",1739064942322,0.99493704,96954.0,96953.0,5.59425926]
["bitfinex","BTCUSD",1739064942894,0.86947522,96954.0,96953.0,5.59425926]
["bitfinex","BTCUSD",1739064943768,0.85018207,96954.0,96953.0,5.59425926]
["bitfinex","BTCUSD",1739064945634,0.85018207,96954.0,96953.0,5.55759926]
["bitfinex","BTCUSD",1739064946190,0.86949548,96954.0,96953.0,5.55759926]
["bitfinex","BTCUSD",1739064946833,0.86949548,96954.0,96953.0,5.46281026]
["bitfinex","BTCUSD",1739064947040,0.86949548,96954.0,96953.0,5.3571465]
["bitfinex","BTCUSD",1739064947260,0.86949548,96954.0,96953.0,5.3022465]
["bitfinex","BTCUSD",1739064949775,0.96949548,96954.0,96953.0,5.1872885]
["bitfinex","BTCUSD",1739064949979,0.96949548,96954.0,96953.0,5.12968363]
["bitfinex","BTCUSD",1739064950802,0.96949548,96954.0,96953.0,4.99329008]
["bitfinex","BTCUSD",1739064952190,0.96949548,96954.0,96953.0,4.93584108]
["bitfinex","BTCUSD",1739064952398,0.96949548,96954.0,96953.0,4.83789408]
["bitfinex","BTCUSD",1739064952611,0.96949548,96954.0,96953.0,4.80046509]
["bitfinex","BTCUSD",1739064952834,0.96949548,96954.0,96953.0,4.79470535]
["bitfinex","BTCUSD",1739064953441,0.96949548,96954.0,96953.0,4.71816364]
["bitfinex","BTCUSD",1739064953627,0.96949548,96954.0,96953.0,4.66508964]
["bitfinex","BTCUSD",1739064954037,0.96949548,96954.0,96953.0,4.59410617]
["bitfinex","BTCUSD",1739064954238,0.96949548,96954.0,96953.0,4.50508317]
["bitfinex","BTCUSD",1739064954443,0.96949548,96954.0,96953.0,4.42034617]
["bitfinex","BTCUSD",1739064954696,0.96949548,96954.0,96953.0,4.33307741]
["bitfinex","BTCUSD",1739064954927,0.96949548,96954.0,96953.0,4.32133741]
["bitfinex","BTCUSD",1739064955424,0.96949548,96954.0,96953.0,4.25607941]
["bitfinex","BTCUSD",1739064955662,0.96949548,96954.0,96953.0,4.18240041]
["bitfinex","BTCUSD",1739064956328,0.96949548,96954.0,96953.0,4.16177141]
["bitfinex","BTCUSD",1739064956521,1.07819548,96954.0,96953.0,4.12051341]
["bitfinex","BTCUSD",1739064956724,1.07819548,96954.0,96953.0,4.07925541]
["bitfinex","BTCUSD",1739064956929,1.07819548,96954.0,96953.0,4.05930542]
["bitfinex","BTCUSD",1739064957588,1.07819548,96954.0,96953.0,3.95278942]
["bitfinex","BTCUSD",1739064957812,1.08583548,96954.0,96953.0,3.81712842]
["bitfinex","BTCUSD",1739064958425,1.08583548,96954.0,96953.0,3.79649942]
["bitfinex","BTCUSD",1739064960057,1.08583548,96954.0,96953.0,3.77249942]
["bitfinex","BTCUSD",1739064961929,1.08583548,96954.0,96953.0,3.7605399]
["bitfinex","BTCUSD",1739064962247,1.08583548,96954.0,96953.0,3.7365399]
["bitfinex","BTCUSD",1739064962432,1.08583548,96954.0,96953.0,3.7001899]
["bitfinex","BTCUSD",1739064962838,1.08583548,96954.0,96953.0,3.64278991]
["bitfinex","BTCUSD",1739064963537,1.08583548,96954.0,96953.0,3.62703991]
["bitfinex","BTCUSD",1739064963945,1.08583548,96954.0,96953.0,3.50357454]
["bitfinex","BTCUSD",1739064964770,1.08583548,96954.0,96953.0,3.46636454]
["bitfinex","BTCUSD",1739064965137,1.08583548,96954.0,96953.0,3.44045454]
["bitfinex","BTCUSD",1739064965601,1.08583548,96954.0,96953.0,3.07146674]
["bitfinex","BTCUSD",1739064965743,1.13379667,96954.0,96953.0,2.54554409]
["bitfinex","BTCUSD",1739064965942,1.13379667,96954.0,96953.0,2.42063618]
["bitfinex","BTCUSD",1739064966147,1.20939667,96954.0,96953.0,2.38779163]
["bitfinex","BTCUSD",1739064966354,1.20939667,96954.0,96953.0,1.73966807]
["bitfinex","BTCUSD",1739064966569,1.20039667,96954.0,96953.0,1.62843909]
["bitfinex","BTCUSD",1739064966779,1.20039667,96954.0,96953.0,1.55988158]
["bitfinex","BTCUSD",1739064966982,1.20039667,96954.0,96953.0,1.48348246]
["bitfinex","BTCUSD",1739064967245,1.20039667,96954.0,96953.0,1.48037906]
["bitfinex","BTCUSD",1739064967464,1.19139667,96954.0,96953.0,0.85972077]
["bitfinex","BTCUSD",1739064967605,1.19139667,96954.0,96953.0,0.85662077]
["bitfinex","BTCUSD",1739064967811,1.19139667,96954.0,96953.0,0.34010748]
["bitfinex","BTCUSD",1739064968090,0.164747,96932.0,96931.0,0.00022428]
["bitfinex","BTCUSD",1739064968292,0.68376804,96932.0,96931.0,0.00022428]
["bitfinex","BTCUSD",1739064968691,0.69915122,96932.0,96931.0,0.00022428]
["bitfinex","BTCUSD",1739064968899,0.69915122,96932.0,96931.0,0.07522428]
["bitfinex","BTCUSD",1739064969112,0.71846463,96932.0,96931.0,0.07522428]
["bitfinex","BTCUSD",1739064969350,0.72646463,96932.0,96931.0,0.07522428]
["bitfinex","BTCUSD",1739064969496,0.73246463,96932.0,96931.0,0.07522428]
["bitfinex","BTCUSD",1739064970310,0.73246463,96932.0,96931.0,0.07513241]
["bitfinex","BTCUSD",1739064972258,0.01,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064972567,0.41726065,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064972949,0.59122923,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064973151,0.58122923,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064973556,0.58722923,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064973761,0.68973288,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064973914,0.69373288,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064974378,0.71304629,96926.0,96925.0,0.04648051]
["bitfinex","BTCUSD",1739064974793,0.71304629,96926.0,96925.0,0.04670458]
["bitfinex","BTCUSD",1739064975211,0.50803899,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064976066,0.48872558,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064977012,0.48272558,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064977223,0.47872558,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064977453,0.56967393,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064977654,0.57067393,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064978262,0.57167393,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064978465,0.57767393,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064978824,0.39770535,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064979029,0.39570535,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064979259,0.499209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064979779,0.501209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064980275,0.499209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064980601,0.498209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064980821,0.502209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064982379,0.508209,96926.0,96925.0,0.12170458]
["bitfinex","BTCUSD",1739064985966,0.508209,96926.0,96925.0,0.00022407]
["bitfinex","BTCUSD",1739064986180,0.518209,96926.0,96925.0,0.00022407]
["bitfinex","BTCUSD",1739064986383,0.518209,96926.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064986384,0.304771,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064986564,0.48002295,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064987872,0.48102295,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064988489,0.48302295,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064989076,0.48840419,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064989288,0.66237277,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064989464,0.68275702,96917.0,96916.0,0.03759809]
["bitfinex","BTCUSD",1739064990752,0.304789,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064992000,0.304789,96906.0,96905.0,0.04951596]
["bitfinex","BTCUSD",1739064992206,0.304789,96906.0,96905.0,0.05251596]
["bitfinex","BTCUSD",1739064992404,0.304789,96906.0,96905.0,0.04951596]
["bitfinex","BTCUSD",1739064992607,0.304789,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064992813,0.3775439,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064993014,0.39686523,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064993984,0.3775439,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064996091,0.39686415,96906.0,96905.0,0.04651596]
["bitfinex","BTCUSD",1739064997472,0.39686415,96906.0,96905.0,0.04674024]
["bitfinex","BTCUSD",1739064998490,0.40913278,96906.0,96905.0,0.04674024]
["bitfinex","BTCUSD",1739064999710,0.44003729,96906.0,96905.0,0.04674024]
["bitfinex","BTCUSD",1739065001290,0.40913278,96906.0,96905.0,0.04674024]
["bitfinex","BTCUSD",1739065002400,0.40913278,96906.0,96905.0,0.00074024]
["bitfinex","BTCUSD",1739065003667,0.40813278,96906.0,96905.0,0.00074024]
["bitfinex","BTCUSD",1739065004074,0.154797,96901.0,96893.0,0.04726]
["bitfinex","BTCUSD",1739065004282,0.304821,96886.0,96885.0,0.025]
["bitfinex","BTCUSD",1739065004475,0.30483,96880.0,96879.0,0.0797]
["bitfinex","BTCUSD",1739065004675,0.15484,96874.0,96873.0,0.07992407]
["bitfinex","BTCUSD",1739065005503,0.2050601,96874.0,96873.0,0.08005962]
["bitfinex","BTCUSD",1739065005886,0.22519381,96874.0,96873.0,0.08005962]
["bitfinex","BTCUSD",1739065006783,0.19429396,96874.0,96873.0,0.08005962]
["bitfinex","BTCUSD",1739065007050,0.19429396,96874.0,96873.0,0.00035962]
["bitfinex","BTCUSD",1739065007653,0.19429396,96874.0,96873.0,0.00135962]
["bitfinex","BTCUSD",1739065008258,0.17416025,96874.0,96873.0,0.00135962]
["bitfinex","BTCUSD",1739065008603,0.17416025,96874.0,96873.0,0.00035962]
["bitfinex","BTCUSD",1739065008757,0.17616025,96874.0,96873.0,0.00035962]
["bitfinex","BTCUSD",1739065010529,0.17916025,96874.0,96873.0,0.00035962]
["bitfinex","BTCUSD",1739065015401,0.60563248,96874.0,96873.0,0.00035962]
["bitfinex","BTCUSD",1739065015647,0.82701245,96874.0,96873.0,6.2e-07]
["bitfinex","BTCUSD",1739065015846,0.304857,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065016046,0.58132923,96863.0,96862.0,0.00027531]
["bitfinex","BTCUSD",1739065017557,0.60064948,96863.0,96862.0,0.00027531]
["bitfinex","BTCUSD",1739065017673,0.60964948,96863.0,96862.0,0.00027531]
["bitfinex","BTCUSD",1739065018267,0.61764948,96863.0,96862.0,0.00127531]
["bitfinex","BTCUSD",1739065018681,0.62965389,96863.0,96862.0,0.00127531]
["bitfinex","BTCUSD",1739065019185,0.66050479,96863.0,96862.0,0.00127531]
["bitfinex","BTCUSD",1739065020494,0.55800114,96863.0,96862.0,0.00127531]
["bitfinex","BTCUSD",1739065020697,0.55800114,96863.0,96862.0,0.05037531]
["bitfinex","BTCUSD",1739065021099,0.52715024,96863.0,96862.0,0.05037531]
["bitfinex","BTCUSD",1739065022530,0.52715024,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065023136,0.62965389,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065023922,0.55798339,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065024296,0.54898339,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065024478,0.54098339,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065024731,0.54998339,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065024940,0.55698339,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065025474,0.65948704,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065025943,0.55698339,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065026319,0.36701481,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065026522,0.37601481,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065027121,0.36701481,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065027324,0.37301481,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065027525,0.48025669,96863.0,96862.0,0.13017531]
["bitfinex","BTCUSD",1739065027952,0.47225669,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065028175,0.47625669,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065028723,0.07215781,96863.0,96862.0,0.12917531]
["bitfinex","BTCUSD",1739065028922,0.22701481,96863.0,96862.0,0.04937531]
["bitfinex","BTCUSD",1739065029767,0.22701481,96863.0,96862.0,0.00027531]
["bitfinex","BTCUSD",1739065030989,0.37701481,96863.0,96862.0,0.00027531]
["bitfinex","BTCUSD",1739065031449,0.22701481,96863.0,96862.0,0.07657531]
["bitfinex","BTCUSD",1739065031624,0.22701481,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065032486,0.22101481,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065032697,0.21701481,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065032853,0.21701481,96863.0,96862.0,0.12607531]
["bitfinex","BTCUSD",1739065033455,0.30065679,96863.0,96862.0,0.12607531]
["bitfinex","BTCUSD",1739065033868,0.21701481,96863.0,96862.0,0.12607531]
["bitfinex","BTCUSD",1739065034209,0.21701481,96863.0,96862.0,0.04977531]
["bitfinex","BTCUSD",1739065034418,0.21701481,96863.0,96862.0,0.04877531]
["bitfinex","BTCUSD",1739065034591,0.21701481,96863.0,96862.0,0.05077531]
["bitfinex","BTCUSD",1739065034795,0.21701481,96863.0,96862.0,0.04877531]
["bitfinex","BTCUSD",1739065035001,0.21801481,96863.0,96862.0,0.04877531]
["bitfinex","BTCUSD",1739065036389,0.22001481,96863.0,96862.0,0.04877531]
["bitfinex","BTCUSD",1739065037924,0.22001481,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065038122,0.16986141,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065038324,0.01500441,96863.0,96862.0,0.12507531]
["bitfinex","BTCUSD",1739065038544,0.003,96863.0,96862.0,0.22757896]
["bitfinex","BTCUSD",1739065038746,0.05225216,96863.0,96862.0,0.25139151]
["bitfinex","BTCUSD",1739065038947,0.05225216,96863.0,96862.0,0.22757896]
["bitfinex","BTCUSD",1739065039777,0.05025216,96863.0,96862.0,0.22957896]
["bitfinex","BTCUSD",1739065040835,0.05125216,96863.0,96862.0,0.23057896]
["bitfinex","BTCUSD",1739065041031,0.05125216,96863.0,96862.0,0.22857896]
["bitfinex","BTCUSD",1739065041618,0.05125216,96863.0,96862.0,0.23357896]
["bitfinex","BTCUSD",1739065041816,0.05125216,96863.0,96862.0,0.22857896]
["bitfinex","BTCUSD",1739065042358,0.05225216,96863.0,96862.0,0.23357896]
["bitfinex","BTCUSD",1739065043195,0.05225216,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065043387,0.02132775,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065049605,0.02132775,96863.0,96862.0,0.23357896]
["bitfinex","BTCUSD",1739065054518,0.02132775,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065056905,0.02143455,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065059638,0.0021068,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065062578,0.02142021,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065067905,0.0021068,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065069818,0.0021068,96863.0,96862.0,0.39987198]
["bitfinex","BTCUSD",1739065070957,0.0021068,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065081729,0.0001068,96863.0,96862.0,0.38243796]
["bitfinex","BTCUSD",1739065081900,0.0021068,96863.0,96862.0,0.39443796]
["bitfinex","BTCUSD",1739065082467,0.0011068,96863.0,96862.0,0.38843796]
["bitfinex","BTCUSD",1739065082742,0.0021068,96863.0,96862.0,0.39543796]
["bitfinex","BTCUSD",1739065083591,0.0031068,96863.0,96862.0,0.40443796]
["bitfinex","BTCUSD",1739065085340,0.0031068,96863.0,96862.0,0.39743796]
["bitfinex","BTCUSD",1739065085569,0.0021068,96863.0,96862.0,0.39743796]
["bitfinex","BTCUSD",1739065085766,0.0021068,96863.0,96862.0,0.40443796]
["bitfinex","BTCUSD",1739065085767,0.0031068,96863.0,96862.0,0.40443796]
["bitfinex","BTCUSD",1739065086587,0.0011068,96863.0,96862.0,0.38943796]
["bitfinex","BTCUSD",1739065095799,0.0011068,96863.0,96862.0,0.51494161]
["bitfinex","BTCUSD",1739065096031,0.0011068,96863.0,96862.0,0.55709114]
["bitfinex","BTCUSD",1739065096920,0.0001068,96863.0,96862.0,0.55009114]
["bitfinex","BTCUSD",1739065097166,0.0011068,96863.0,96862.0,0.55909114]
["bitfinex","BTCUSD",1739065097521,0.0021068,96863.0,96862.0,0.56809114]
["bitfinex","BTCUSD",1739065097801,0.0011068,96863.0,96862.0,1.42559114]
["bitfinex","BTCUSD",1739065097953,0.0011068,96863.0,96862.0,1.43459114]
["bitfinex","BTCUSD",1739065098176,0.0021068,96863.0,96862.0,1.43459114]
["bitfinex","BTCUSD",1739065099581,0.0021068,96863.0,96862.0,1.58459114]
["bitfinex","BTCUSD",1739065099924,0.0021068,96863.0,96862.0,1.49208749]
["bitfinex","BTCUSD",1739065103569,0.0021068,96863.0,96862.0,1.16278749]
["bitfinex","BTCUSD",1739065104163,0.0021068,96863.0,96862.0,1.15278749]
["bitfinex","BTCUSD",1739065104615,0.0021068,96863.0,96862.0,1.16278749]
["bitfinex","BTCUSD",1739065107099,0.0021068,96863.0,96862.0,1.15278749]
["bitfinex","BTCUSD",1739065107499,0.0021068,96863.0,96862.0,1.25529114]
["bitfinex","BTCUSD",1739065108313,0.0021068,96863.0,96862.0,1.26529114]
["bitfinex","BTCUSD",1739065112891,0.0001068,96873.0,96872.0,0.431643]
["bitfinex","BTCUSD",1739065113091,0.0001068,96873.0,96872.0,0.55714665]
["bitfinex","BTCUSD",1739065113566,0.0001068,96873.0,96872.0,0.56714665]
["bitfinex","BTCUSD",1739065113770,0.0001068,96873.0,96872.0,0.60890885]
["bitfinex","BTCUSD",1739065114032,0.0011068,96873.0,96872.0,0.61790885]
["bitfinex","BTCUSD",1739065114408,0.0011068,96873.0,96872.0,0.60890885]
["bitfinex","BTCUSD",1739065114632,0.0001068,96873.0,96872.0,0.60890885]
["bitfinex","BTCUSD",1739065114988,0.0001068,96873.0,96872.0,1.18715669]
["bitfinex","BTCUSD",1739065115200,0.0011068,96873.0,96872.0,1.18715669]
["bitfinex","BTCUSD",1739065115414,0.0001068,96873.0,96872.0,1.17815669]
["bitfinex","BTCUSD",1739065115796,0.0011068,96873.0,96872.0,1.19615669]
["bitfinex","BTCUSD",1739065116038,0.0011068,96873.0,96872.0,1.21725994]
["bitfinex","BTCUSD",1739065116255,0.0011068,96873.0,96872.0,1.20825994]
["bitfinex","BTCUSD",1739065116470,0.0011068,96873.0,96872.0,1.22978576]
["bitfinex","BTCUSD",1739065116667,0.0011068,96873.0,96872.0,1.23878576]
["bitfinex","BTCUSD",1739065120283,8e-07,96873.0,96872.0,1.23878576]
["bitfinex","BTCUSD",1739065124594,0.0001075,96873.0,96872.0,1.23878576]
["bitfinex","BTCUSD",1739065125146,0.0001075,96873.0,96872.0,1.17402356]
["bitfinex","BTCUSD",1739065125386,0.0001075,96873.0,96872.0,1.09012356]
["bitfinex","BTCUSD",1739065126085,0.0001075,96873.0,96872.0,1.11312356]
["bitfinex","BTCUSD",1739065127817,0.0001075,96873.0,96872.0,1.10552356]
["bitfinex","BTCUSD",1739065128022,0.0001075,96873.0,96872.0,1.11312356]
["bitfinex","BTCUSD",1739065129113,0.0001075,96873.0,96872.0,1.09412356]
["bitfinex","BTCUSD",1739065129408,0.0001075,96873.0,96872.0,1.11312356]
["bitfinex","BTCUSD",1739065130158,0.0001075,96873.0,96872.0,1.20802721]
["bitfinex","BTCUSD",1739065130359,0.0001075,96873.0,96872.0,1.54488721]
["bitfinex","BTCUSD",1739065130607,0.0001067,96873.0,96872.0,1.53588721]
["bitfinex","BTCUSD",1739065131008,0.0011067,96873.0,96872.0,1.54488721]
["bitfinex","BTCUSD",1739065132248,0.0011067,96873.0,96872.0,1.43238356]
["bitfinex","BTCUSD",1739065132842,0.0011067,96873.0,96872.0,1.44238356]
["bitfinex","BTCUSD",1739065133052,0.0011067,96873.0,96872.0,1.12308356]
["bitfinex","BTCUSD",1739065133218,0.0011067,96873.0,96872.0,1.10308356]
["bitfinex","BTCUSD",1739065134791,0.0001067,96873.0,96872.0,1.08508356]
["bitfinex","BTCUSD",1739065134940,0.0011067,96873.0,96872.0,1.19658721]
["bitfinex","BTCUSD",1739065135138,0.0011067,96873.0,96872.0,1.09408356]
["bitfinex","BTCUSD",1739065135574,0.0011067,96873.0,96872.0,1.10308356]
["bitfinex","BTCUSD",1739065135838,0.0011067,96873.0,96872.0,0.51302356]
["bitfinex","BTCUSD",1739065136046,0.0781067,96873.0,96872.0,0.27557072]
["bitfinex","BTCUSD",1739065136259,0.0781067,96873.0,96872.0,0.12072772]
["bitfinex","BTCUSD",1739065136260,0.2791477,96873.0,96872.0,0.12072772]
["bitfinex","BTCUSD",1739065136475,0.35960958,96873.0,96872.0,0.12072772]
["bitfinex","BTCUSD",1739065136716,0.44040501,96873.0,96872.0,0.01822407]
["bitfinex","BTCUSD",1739065137157,0.1243067,96873.0,96872.0,0.01822407]
["bitfinex","BTCUSD",1739065137369,0.1233067,96873.0,96872.0,0.11172772]
["bitfinex","BTCUSD",1739065137575,0.1233067,96873.0,96872.0,0.10872772]
["bitfinex","BTCUSD",1739065137779,0.1243067,96873.0,96872.0,0.10872772]
["bitfinex","BTCUSD",1739065137993,0.1243067,96873.0,96872.0,0.11572772]
["bitfinex","BTCUSD",1739065139408,0.15,96879.0,96872.0,0.11572772]
["bitfinex","BTCUSD",1739065139581,0.154838,96875.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739065139787,0.15,96877.0,96873.0,0.10250365]
["bitfinex","BTCUSD",1739065139984,0.15,96877.0,96872.0,0.01322407]
["bitfinex","BTCUSD",1739065139985,0.154841,96873.0,96872.0,0.01322407]
["bitfinex","BTCUSD",1739065140356,0.154841,96873.0,96872.0,0.00722407]
["bitfinex","BTCUSD",1739065141263,0.154841,96873.0,96872.0,0.00022407]
["bitfinex","BTCUSD",1739065141645,0.154841,96873.0,96872.0,0.00422407]
["bitfinex","BTCUSD",1739065141818,0.155841,96873.0,96872.0,0.01022407]
["bitfinex","BTCUSD",1739065142025,0.155841,96873.0,96872.0,0.00622407]
["bitfinex","BTCUSD",1739065142506,0.001,96873.0,96872.0,0.11572772]
["bitfinex","BTCUSD",1739065142680,0.001,96873.0,96872.0,0.27057072]
["bitfinex","BTCUSD",1739065142887,0.001,96873.0,96872.0,0.26357072]
["bitfinex","BTCUSD",1739065143359,0.0001068,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1739065143570,0.0001068,96885.0,96884.0,0.25732765]
["bitfinex","BTCUSD",1739065144974,0.0001068,96885.0,96884.0,0.26232765]
["bitfinex","BTCUSD",1739065145564,0.0001068,96885.0,96884.0,0.10750365]
["bitfinex","BTCUSD",1739065145981,0.0001068,96885.0,96884.0,0.04804765]
["bitfinex","BTCUSD",1739065146181,0.0001068,96885.0,96884.0,0.05304765]
["bitfinex","BTCUSD",1739065147662,0.0001068,96885.0,96884.0,0.09551052]
["bitfinex","BTCUSD",1739065147887,0.0001068,96885.0,96884.0,0.05407966]
["bitfinex","BTCUSD",1739065148116,0.0001068,96885.0,96884.0,0.05304765]
["bitfinex","BTCUSD",1739065149590,0.0001068,96885.0,96884.0,0.01]
["bitfinex","BTCUSD",1739065150578,0.0001068,96885.0,96884.0,0.005]
["bitfinex","BTCUSD",1739065150777,0.0001068,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1739065150983,0.0001068,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1739065151589,0.0001068,96885.0,96884.0,0.006]
["bitfinex","BTCUSD",1739065151922,0.24972108,96885.0,96884.0,0.006]
["bitfinex","BTCUSD",1739065152121,0.24972108,96885.0,96884.0,0.005]
["bitfinex","BTCUSD",1739065152555,0.0794068,96885.0,96884.0,0.009]
["bitfinex","BTCUSD",1739065153320,0.2342288,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1739065153723,0.2342288,96885.0,96884.0,0.009]
["bitfinex","BTCUSD",1739065153921,0.2342288,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1739065154477,0.2342288,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1739065154822,0.2342288,96885.0,96884.0,0.005]
["bitfinex","BTCUSD",1739065155010,0.29893628,96885.0,96884.0,0.005]
["bitfinex","BTCUSD",1739065155210,0.29893628,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1739065155617,0.0794068,96885.0,96873.0,0.00022407]
["bitfinex","BTCUSD",1739065155843,0.11470591,96883.0,96874.0,0.10353578]
["bitfinex","BTCUSD",1739065156044,0.11470591,96884.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739065156306,0.0794068,96885.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739065156467,0.0794068,96885.0,96884.0,0.001]
["bitfinex","BTCUSD",1739065156845,0.0794068,96885.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739065157042,0.0794068,96885.0,96876.0,0.361283]
["bitfinex","BTCUSD",1739065157264,0.2342288,96885.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739065157521,0.0001068,96885.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1739065157676,0.0001068,96885.0,96884.0,0.157824]
["bitfinex","BTCUSD",1739065157853,0.0001068,96885.0,96884.0,0.25732765]
["bitfinex","BTCUSD",1739065158054,0.0001068,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739065159321,0.0001068,96885.0,96884.0,0.10750365]
["bitfinex","BTCUSD",1739065159869,0.1549288,96885.0,96884.0,0.009]
["bitfinex","BTCUSD",1739065160290,0.1549288,96885.0,96884.0,0.014]
["bitfinex","BTCUSD",1739065160727,0.0001068,96885.0,96873.0,0.15506507]
["bitfinex","BTCUSD",1739065160935,0.154828,96882.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739065161066,0.154829,96881.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739065161288,0.11470591,96883.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739065161884,0.0001068,96885.0,96874.0,0.10250365]
["bitfinex","BTCUSD",1739065162136,0.0001068,96885.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739065162340,0.0001068,96885.0,96883.0,0.1035357]
["bitfinex","BTCUSD",1739065162550,0.0001068,96885.0,96884.0,0.003]
["bitfinex","BTCUSD",1739065162758,0.0001068,96885.0,96884.0,0.10550365]
["bitfinex","BTCUSD",1739065163498,0.1549288,96885.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739065163698,0.154829,96881.0,96864.0,0.0461]
["bitfinex","BTCUSD",1739065163871,0.0766,96884.0,96875.0,0.158837]
["bitfinex","BTCUSD",1739065163872,0.11470591,96883.0,96875.0,0.158837]
["bitfinex","BTCUSD",1739065164073,0.11470591,96883.0,96876.0,0.10250365]
["bitfinex","BTCUSD",1739065165174,0.11470591,96883.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739065165477,0.0001068,96885.0,96878.0,0.25733565]
["bitfinex","BTCUSD",1739065166702,0.0001068,96885.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739065167059,0.154826,96883.0,96878.0,0.003]
["bitfinex","BTCUSD",1739065167896,0.154825,96884.0,96878.0,0.006]
["bitfinex","BTCUSD",1739065168396,0.154825,96884.0,96878.0,0.003]
["bitfinex","BTCUSD",1739065168599,0.154825,96884.0,96878.0,0.007]
["bitfinex","BTCUSD",1739065169025,0.154825,96884.0,96878.0,0.004]
["bitfinex","BTCUSD",1739065169239,0.154825,96884.0,96878.0,0.006]
["bitfinex","BTCUSD",1739065169441,0.0001068,96885.0,96878.0,0.006]
["bitfinex","BTCUSD",1739065169656,0.0001068,96885.0,96878.0,0.158833]
["bitfinex","BTCUSD",1739065169888,0.0001068,96885.0,96879.0,0.10353573]
["bitfinex","BTCUSD",1739065170094,0.0001068,96885.0,96880.0,0.00103204]
["bitfinex","BTCUSD",1739065170247,0.0001068,96885.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739065171062,0.356408,96896.0,96895.0,0.16744843]
["bitfinex","BTCUSD",1739065171273,0.304805,96896.0,96895.0,0.16744843]
["bitfinex","BTCUSD",1739065172127,0.31607619,96896.0,96895.0,0.16744843]
["bitfinex","BTCUSD",1739065172334,0.31607619,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065172532,0.31807619,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065173300,0.31907619,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065173706,0.31807619,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065173882,0.31607619,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065174293,0.31607619,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065175806,0.15,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065176248,0.304805,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065176626,0.304805,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065176833,0.304805,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065177051,0.35706959,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065179639,0.35706959,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065179845,0.43756959,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065180039,0.43756959,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065182011,0.43756959,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065182211,0.35706959,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065182418,0.3049117,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065186165,0.3079117,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065186803,0.3049117,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065186983,0.3079117,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065187761,0.3049117,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065189004,0.3079117,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065189233,0.41041535,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065189437,0.40741535,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065189968,0.40941535,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065190373,0.40741535,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065190567,0.40941535,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065190992,0.3069117,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065191212,0.3069117,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065191415,0.3069117,96896.0,96895.0,0.16849967]
["bitfinex","BTCUSD",1739065192101,0.3049117,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065192502,0.3059117,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065192692,0.35176587,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065195680,0.35076587,96896.0,96895.0,0.17049967]
["bitfinex","BTCUSD",1739065195881,0.35076587,96896.0,96895.0,0.16749967]
["bitfinex","BTCUSD",1739065196038,0.35176587,96896.0,96895.0,0.16949967]
["bitfinex","BTCUSD",1739065199185,0.43775582,96896.0,96895.0,0.16949967]
["bitfinex","BTCUSD",1739065200157,0.54025947,96896.0,96895.0,0.16949967]
["bitfinex","BTCUSD",1739065204030,0.4944053,96896.0,96895.0,0.16949967]
["bitfinex","BTCUSD",1739065204236,0.32695687,96896.0,96895.0,0.00205124]
["bitfinex","BTCUSD",1739065206918,0.19586528,96896.0,96895.0,0.00205124]
["bitfinex","BTCUSD",1739065207048,0.41703386,96896.0,96895.0,0.00205124]
["bitfinex","BTCUSD",1739065207259,0.30483,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1739065207480,0.40733365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065209103,0.30783,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065209750,0.31283,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065209944,0.37116057,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065210293,0.36816057,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065210446,0.47066422,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065210646,0.47566422,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065210853,0.41733365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065211123,0.41233365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065211325,0.41633365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065211559,0.49123365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065211682,0.49623365,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065211886,0.5188373,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065212253,0.5238373,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065212675,0.5188373,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065213087,0.5188373,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065213088,0.5228373,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065213261,0.42246221,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065213681,0.42946221,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065214247,0.43246221,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065214790,0.43746221,96880.0,96879.0,0.00326918]
["bitfinex","BTCUSD",1739065214942,0.53996586,96880.0,96879.0,0.00326918]
["bitfinex","BTCUSD",1739065215925,0.53496586,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065216202,0.53996586,96880.0,96879.0,0.00326918]
["bitfinex","BTCUSD",1739065216408,0.52596586,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065216544,0.69993444,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065217763,0.69493444,96880.0,96879.0,0.00026918]
["bitfinex","BTCUSD",1739065218125,0.69993444,96880.0,96879.0,0.00126918]
["bitfinex","BTCUSD",1739065218262,0.70593444,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065219986,0.60343079,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065225991,0.6227418,96880.0,96879.0,0.00226918]
["bitfinex","BTCUSD",1739065227139,0.15484,96874.0,96872.0,0.00022407]
["bitfinex","BTCUSD",1739065227335,0.40734365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065227759,0.50897723,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065228523,0.51397723,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065228683,0.41234365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065229561,0.41634365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065230095,0.42034365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065230319,0.41534365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065230517,0.42134365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065230922,0.41334365,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065231123,0.35346033,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065231345,0.71526891,96874.0,96873.0,0.00035965]
["bitfinex","BTCUSD",1739065232274,0.023,96873.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065232484,0.154857,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065232682,0.25736065,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065232943,0.34503742,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065233967,0.49503742,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065234290,0.49603742,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065236445,0.49503742,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065236898,0.49603742,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065240124,0.50715408,96863.0,96857.0,0.01032244]
["bitfinex","BTCUSD",1739065241244,0.31697366,96863.0,96862.0,0.08312407]
["bitfinex","BTCUSD",1739065248245,0.31697366,96863.0,96862.0,0.13102407]
["bitfinex","BTCUSD",1739065258958,0.31642923,96863.0,96862.0,0.13102407]
["bitfinex","BTCUSD",1739065259657,0.09396649,96863.0,96862.0,0.13102407]
["bitfinex","BTCUSD",1739065260149,0.09396649,96863.0,96862.0,0.13262678]
["bitfinex","BTCUSD",1739065260372,0.24882349,96863.0,96862.0,0.13262678]
["bitfinex","BTCUSD",1739065261718,0.25954268,96863.0,96862.0,0.13262678]
["bitfinex","BTCUSD",1739065262136,0.24882349,96863.0,96862.0,0.13262678]
["bitfinex","BTCUSD",1739065275397,0.24893019,96863.0,96862.0,0.13262678]
["bitfinex","BTCUSD",1739065280722,0.24893019,96863.0,96862.0,0.00182678]
["bitfinex","BTCUSD",1739065281076,0.35143384,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065298658,0.37443384,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065298860,0.47693749,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065302740,0.65090607,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065314495,0.52540242,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065319210,0.24350071,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065319435,0.39835771,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065319756,0.40924045,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065321133,0.55924045,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065322200,0.6617441,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065322809,0.6618508,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065324704,0.55934715,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065333867,0.48981502,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065334073,0.48981502,96863.0,96862.0,0.12482407]
["bitfinex","BTCUSD",1739065334074,0.16584644,96863.0,96862.0,0.12482407]
["bitfinex","BTCUSD",1739065334502,0.31584644,96863.0,96862.0,0.12482407]
["bitfinex","BTCUSD",1739065341176,0.31584644,96863.0,96862.0,0.04572407]
["bitfinex","BTCUSD",1739065358871,0.31584644,96863.0,96862.0,0.12072407]
["bitfinex","BTCUSD",1739065366789,0.31784644,96863.0,96862.0,0.12072407]
["bitfinex","BTCUSD",1739065367182,0.31584644,96863.0,96862.0,0.12072407]
["bitfinex","BTCUSD",1739065367385,0.31584644,96863.0,96862.0,0.12172407]
["bitfinex","BTCUSD",1739065367731,0.31584644,96863.0,96862.0,0.12272407]
["bitfinex","BTCUSD",1739065372297,0.31584644,96863.0,96862.0,0.04772407]
["bitfinex","BTCUSD",1739065373049,0.40937178,96863.0,96862.0,0.00222407]
["bitfinex","BTCUSD",1739065373257,0.40937178,96863.0,96862.0,0.00122407]
["bitfinex","BTCUSD",1739065373630,0.31684644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065373829,0.31584644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065374042,0.31984644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065374200,0.32184644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065375106,0.31784644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065375525,0.32184644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065376911,0.35041504,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065379219,0.32184644,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065383469,0.32184644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065384286,0.31784644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065384712,0.31984644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065384911,0.31784644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065385086,0.31684644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065385630,0.31784644,96863.0,96862.0,0.07612407]
["bitfinex","BTCUSD",1739065386203,0.31784644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065399012,0.31684644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065399214,0.31784644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065399875,0.31684644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065400363,0.31784644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065400560,0.31684644,96863.0,96862.0,0.12282407]
["bitfinex","BTCUSD",1739065400696,0.31584644,96863.0,96862.0,0.12382407]
["bitfinex","BTCUSD",1739065400941,0.31584644,96863.0,96862.0,0.12482407]
["bitfinex","BTCUSD",1739065401343,0.31584644,96863.0,96862.0,0.12582407]
["bitfinex","BTCUSD",1739065414761,0.40937178,96863.0,96862.0,0.12582407]
["bitfinex","BTCUSD",1739065414882,0.40937178,96863.0,96862.0,0.00322407]
["bitfinex","BTCUSD",1739065415675,0.40937178,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065415962,0.41037178,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065416360,0.40937178,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065416900,0.41037178,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065420435,0.001,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065420571,0.155857,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065422937,0.31981567,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065427007,0.31992237,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065429042,0.44542602,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065429242,0.54792967,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065443544,0.44542602,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065443967,0.12561035,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065444282,0.28046735,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065444860,0.29341828,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065451267,0.62238686,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065451477,0.72489051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065451683,0.71989051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065452097,0.72889051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065452710,0.73289051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065453744,0.72789051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065454170,0.73489051,96863.0,96862.0,0.00122407]
["bitfinex","BTCUSD",1739065454577,0.72789051,96863.0,96862.0,0.00022407]
["bitfinex","BTCUSD",1739065454898,0.72689051,96863.0,96862.0,0.00122407]
["bitfinex","BTCUSD",1739065455403,0.73389051,96863.0,96862.0,0.00222407]
["bitfinex","BTCUSD",1739065462764,0.67968991,96863.0,96862.0,0.00222407]
["bitfinex","BTCUSD",1739065467257,0.70268991,96863.0,96862.0,7e-08]
["bitfinex","BTCUSD",1739065469347,0.60018626,96863.0,96862.0,7e-08]
["bitfinex","BTCUSD",1739065469555,0.57718626,96863.0,96862.0,7e-08]
["bitfinex","BTCUSD",1739065471414,0.60018626,96863.0,96862.0,7e-08]
["bitfinex","BTCUSD",1739065473244,0.60018626,96863.0,96862.0,0.00022414]
["bitfinex","BTCUSD",1739065473412,0.60029296,96863.0,96862.0,0.00022414]
["bitfinex","BTCUSD",1739065473707,0.70279661,96863.0,96862.0,0.00022414]
["bitfinex","BTCUSD",1739065474698,0.60029296,96863.0,96862.0,0.00022414]
["bitfinex","BTCUSD",1739065478041,0.60029296,96863.0,96862.0,0.04892414]
["bitfinex","BTCUSD",1739065478875,0.60029296,96863.0,96862.0,0.00022414]
["bitfinex","BTCUSD",1739065510420,0.304865,96858.0,96857.0,5.8e-07]
["bitfinex","BTCUSD",1739065510638,0.327867,96857.0,96856.0,5.8e-07]
["bitfinex","BTCUSD",1739065510837,0.43037065,96857.0,96856.0,5.8e-07]
["bitfinex","BTCUSD",1739065511283,0.46059526,96857.0,96856.0,5.8e-07]
["bitfinex","BTCUSD",1739065512097,0.43037065,96857.0,96856.0,5.8e-07]
["bitfinex","BTCUSD",1739065512458,0.43737065,96857.0,96856.0,0.00100058]
["bitfinex","BTCUSD",1739065513092,0.44237065,96857.0,96856.0,0.00100058]
["bitfinex","BTCUSD",1739065513313,0.46331415,96857.0,96856.0,0.00100058]
["bitfinex","BTCUSD",1739065513677,0.63728273,96857.0,96856.0,0.00100058]
["bitfinex","BTCUSD",1739065515047,0.73978638,96857.0,96856.0,0.00100058]
["bitfinex","BTCUSD",1739065517401,0.15,96837.0,96835.0,0.0808]
["bitfinex","BTCUSD",1739065517602,0.327902,96835.0,96829.0,0.0808]
["bitfinex","BTCUSD",1739065517803,0.51379647,96835.0,96829.0,0.0808]
["bitfinex","BTCUSD",1739065518549,0.51379647,96835.0,96834.0,7e-08]
["bitfinex","BTCUSD",1739065518763,0.51379647,96835.0,96834.0,0.00013567]
["bitfinex","BTCUSD",1739065519182,0.52379647,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065519389,0.52979647,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065520294,0.55048176,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065520489,0.55448176,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065522307,0.5710638,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065522537,0.74503238,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065523402,0.74103238,96835.0,96834.0,6.7e-07]
["bitfinex","BTCUSD",1739065523627,0.74103238,96835.0,96834.0,0.00100067]
["bitfinex","BTCUSD",1739065523628,0.74003238,96835.0,96834.0,0.00100067]
["bitfinex","BTCUSD",1739065523764,0.63364156,96835.0,96834.0,0.00100067]
["bitfinex","BTCUSD",1739065523993,0.60395627,96835.0,96834.0,0.08080067]
["bitfinex","BTCUSD",1739065524198,0.59795627,96835.0,96834.0,0.0808]
["bitfinex","BTCUSD",1739065524379,0.60695627,96835.0,96834.0,0.0818]
["bitfinex","BTCUSD",1739065524574,0.61595627,96835.0,96834.0,0.0818]
["bitfinex","BTCUSD",1739065524782,0.60695627,96835.0,96834.0,0.0808]
["bitfinex","BTCUSD",1739065524990,0.60875496,96835.0,96834.0,0.0808]
["bitfinex","BTCUSD",1739065525191,0.59795627,96835.0,96834.0,0.0808]
["bitfinex","BTCUSD",1739065525437,0.60695627,96835.0,96834.0,0.07634851]
["bitfinex","BTCUSD",1739065526157,0.61595627,96835.0,96834.0,0.07634851]
["bitfinex","BTCUSD",1739065527461,0.304912,96829.0,96820.0,0.0493]
["bitfinex","BTCUSD",1739065527685,0.304912,96829.0,96828.0,0.00067634]
["bitfinex","BTCUSD",1739065528221,0.40741565,96829.0,96828.0,0.00067634]
["bitfinex","BTCUSD",1739065528423,0.40741565,96829.0,96828.0,0.08017634]
["bitfinex","BTCUSD",1739065528622,0.41441565,96829.0,96828.0,0.08017634]
["bitfinex","BTCUSD",1739065529442,0.41941565,96829.0,96828.0,0.08017634]
["bitfinex","BTCUSD",1739065532408,0.41941565,96829.0,96828.0,0.07995227]
["bitfinex","BTCUSD",1739065532615,0.41941565,96829.0,96828.0,0.07517634]
["bitfinex","BTCUSD",1739065532863,0.316912,96829.0,96828.0,0.07517634]
["bitfinex","BTCUSD",1739065534397,0.49088058,96829.0,96828.0,0.07517634]
["bitfinex","BTCUSD",1739065534584,0.45831441,96829.0,96828.0,0.07517634]
["bitfinex","BTCUSD",1739065542387,0.45831441,96829.0,96828.0,0.07540062]
["bitfinex","BTCUSD",1739065542603,0.45842121,96829.0,96828.0,0.07540062]
["bitfinex","BTCUSD",1739065542815,0.5574806,96829.0,96828.0,0.07540062]
["bitfinex","BTCUSD",1739065548094,0.5574806,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065554940,0.45842121,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065561465,0.58392486,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065574257,0.58392486,96829.0,96828.0,0.07882428]
["bitfinex","BTCUSD",1739065575229,0.34098738,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065575680,0.49098738,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065575853,0.3050188,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065576604,0.3060188,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065577119,0.3050188,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065577923,0.3070188,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065578372,0.3050188,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065579366,0.3364306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065581818,0.3404306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065582021,0.3434306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065582442,0.3364306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065582683,0.3394306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065582915,0.3434306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065583341,0.3464306,96829.0,96828.0,0.12712428]
["bitfinex","BTCUSD",1739065583616,0.3464306,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065584158,0.3150188,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065584604,0.3110188,96829.0,96828.0,0.00022428]
["bitfinex","BTCUSD",1739065584807,0.3160188,96829.0,96828.0,0.00122428]
["bitfinex","BTCUSD",1739065589060,0.3160188,96829.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739065589061,0.15,96828.0,96811.0,0.0002]
["bitfinex","BTCUSD",1739065589272,0.154949,96806.0,96805.0,0.0768]
["bitfinex","BTCUSD",1739065591357,0.304949,96806.0,96805.0,0.0788]
["bitfinex","BTCUSD",1739065591981,0.304949,96806.0,96805.0,0.0798]
["bitfinex","BTCUSD",1739065592186,0.304949,96806.0,96805.0,0.0808]
["bitfinex","BTCUSD",1739065593626,0.32032595,96806.0,96805.0,0.0808]
["bitfinex","BTCUSD",1739065593828,0.38751102,96806.0,96805.0,0.0808]
["bitfinex","BTCUSD",1739065594384,0.38751102,96806.0,96805.0,0.004]
["bitfinex","BTCUSD",1739065595426,0.32032595,96806.0,96805.0,0.004]
["bitfinex","BTCUSD",1739065599110,0.33964784,96806.0,96805.0,0.004]
["bitfinex","BTCUSD",1739065599245,0.33964784,96806.0,96805.0,0.003]
["bitfinex","BTCUSD",1739065599677,0.33964784,96806.0,96805.0,0.00322428]
["bitfinex","BTCUSD",1739065600097,0.33975464,96806.0,96805.0,0.00322428]
["bitfinex","BTCUSD",1739065600433,0.39606297,96806.0,96805.0,0.00322428]
["bitfinex","BTCUSD",1739065600613,0.40106297,96806.0,96805.0,0.00322428]
["bitfinex","BTCUSD",1739065601233,0.40106297,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065601739,0.40006297,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065602142,0.40506297,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065602302,0.50756662,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065603203,0.53847258,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065604599,0.56147258,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065605256,0.50516425,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065608122,0.3796606,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065611562,0.07539822,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065611778,0.0747116,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065611979,0.3796606,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065619103,0.40096533,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065619828,0.3796606,96806.0,96805.0,0.08272428]
["bitfinex","BTCUSD",1739065621398,0.3796606,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065624673,0.48216425,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065624871,0.50516425,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065627675,0.52588002,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065627853,0.50516425,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065628484,0.6076679,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065628864,0.50516425,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065637117,0.47425829,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065637915,0.34875464,96806.0,96805.0,0.07922428]
["bitfinex","BTCUSD",1739065640106,0.34875464,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065645234,0.32943275,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065645645,0.42643704,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065647026,0.55194069,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065647641,0.57132097,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065648999,0.47431668,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065650390,0.47331668,96806.0,96805.0,0.00022428]
["bitfinex","BTCUSD",1739065656200,0.30496,96799.0,96798.0,0.079]
["bitfinex","BTCUSD",1739065656610,0.43046365,96799.0,96792.0,0.0488]
["bitfinex","BTCUSD",1739065656778,0.304973,96791.0,96790.0,0.0769]
["bitfinex","BTCUSD",1739065657395,0.304973,96791.0,96790.0,0.07694523]
["bitfinex","BTCUSD",1739065657971,0.32435328,96791.0,96790.0,0.07694523]
["bitfinex","BTCUSD",1739065658247,0.50457192,96791.0,96790.0,4.523e-05]
["bitfinex","BTCUSD",1739065659331,0.304995,96777.0,96776.0,0.07712407]
["bitfinex","BTCUSD",1739065659536,0.304995,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065660275,0.32437528,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065661628,0.41980851,96777.0,96776.0,0.08025981]
["bitfinex","BTCUSD",1739065662295,0.32637528,96777.0,96776.0,0.08025981]
["bitfinex","BTCUSD",1739065662796,0.32537528,96777.0,96776.0,0.08025981]
["bitfinex","BTCUSD",1739065663003,0.33946682,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065663518,0.36941732,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065663834,0.37041732,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065664354,0.33946682,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065664995,0.03747182,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065665197,0.33626164,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065666601,0.49125664,96777.0,96776.0,0.07725981]
["bitfinex","BTCUSD",1739065666947,0.53329796,96777.0,96776.0,0.04171493]
["bitfinex","BTCUSD",1739065667303,0.68329796,96777.0,96776.0,0.04171493]
["bitfinex","BTCUSD",1739065667800,0.68029796,96777.0,96776.0,0.04171493]
["bitfinex","BTCUSD",1739065668163,0.68129796,96777.0,96776.0,0.04193921]
["bitfinex","BTCUSD",1739065668864,0.63825664,96777.0,96776.0,0.04193921]
["bitfinex","BTCUSD",1739065669025,0.67118244,96777.0,96776.0,0.04193921]
["bitfinex","BTCUSD",1739065670665,0.64025664,96777.0,96776.0,0.04193921]
["bitfinex","BTCUSD",1739065674431,0.62087636,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065675464,0.61787636,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065675662,0.61787636,96777.0,96776.0,0.09123921]
["bitfinex","BTCUSD",1739065676187,0.72038001,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065676523,0.72038001,96777.0,96776.0,0.08823921]
["bitfinex","BTCUSD",1739065676957,0.31908654,96777.0,96776.0,0.08823921]
["bitfinex","BTCUSD",1739065677444,0.31908654,96777.0,96776.0,0.09123921]
["bitfinex","BTCUSD",1739065677626,0.31908654,96777.0,96776.0,0.08823921]
["bitfinex","BTCUSD",1739065677975,0.31908654,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065678382,0.32008654,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065679468,0.31908654,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065679885,0.32019334,96777.0,96776.0,0.08723921]
["bitfinex","BTCUSD",1739065680402,0.41420837,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065680607,0.32019334,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065681449,0.31919334,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065681651,0.32119334,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065682065,0.32219334,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065683032,0.62098316,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065683430,0.72348681,96777.0,96776.0,0.04566002]
["bitfinex","BTCUSD",1739065684672,0.72348681,96777.0,96769.0,0.0752]
["bitfinex","BTCUSD",1739065684875,0.15,96776.0,96759.0,0.00022407]
["bitfinex","BTCUSD",1739065685117,0.15,96776.0,96765.0,0.0002693]
["bitfinex","BTCUSD",1739065685118,0.305013,96766.0,96765.0,0.0002693]
["bitfinex","BTCUSD",1739065687117,0.324385,96766.0,96765.0,0.0002693]
["bitfinex","BTCUSD",1739065687529,0.324385,96766.0,96765.0,0.0012693]
["bitfinex","BTCUSD",1739065687914,0.4188263,96766.0,96765.0,0.0042693]
["bitfinex","BTCUSD",1739065688706,0.43244805,96766.0,96765.0,0.0002693]
["bitfinex","BTCUSD",1739065688961,0.43244805,96766.0,96765.0,0.0022693]
["bitfinex","BTCUSD",1739065689137,0.43244805,96766.0,96765.0,0.0032693]
["bitfinex","BTCUSD",1739065692062,0.43244805,96766.0,96750.0,0.0767]
["bitfinex","BTCUSD",1739065692063,0.15,96763.0,96750.0,0.0767]
["bitfinex","BTCUSD",1739065692320,0.305037,96751.0,96750.0,0.07674522]
["bitfinex","BTCUSD",1739065694084,0.325409,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065694494,0.326409,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065694896,0.35738,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065695215,0.37070611,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065697805,0.33973511,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065700233,0.41505082,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065700456,0.44598844,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065701446,0.37067273,96751.0,96750.0,0.07774522]
["bitfinex","BTCUSD",1739065702863,0.37067273,96751.0,96750.0,0.0779695]
["bitfinex","BTCUSD",1739065704458,0.33973511,96751.0,96750.0,0.0779695]
["bitfinex","BTCUSD",1739065706372,0.33973511,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065709623,0.63852493,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065709832,0.77198747,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065711685,0.66948382,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065711887,0.66948382,96751.0,96750.0,0.0492695]
["bitfinex","BTCUSD",1739065712702,0.63852493,96751.0,96750.0,0.0492695]
["bitfinex","BTCUSD",1739065713008,0.63852493,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065715586,0.33973511,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065722841,0.4357317,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065723449,0.33973511,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065723662,0.37073138,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065728183,0.33973511,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065732548,0.03469811,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065733702,0.18973511,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065734629,0.33973511,96751.0,96750.0,0.1259695]
["bitfinex","BTCUSD",1739065738133,0.33973511,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065741717,0.35440231,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065742098,0.33973511,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065745755,0.37075331,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065749344,0.37086001,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065753906,0.36986001,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065754296,0.36886001,96751.0,96750.0,0.0002695]
["bitfinex","BTCUSD",1739065754668,0.36886001,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065756266,0.33784181,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065760431,0.31846981,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065761552,0.1551437,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065763467,0.17453689,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065763788,0.18734412,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065764818,0.16795093,96751.0,96750.0,0.0012695]
["bitfinex","BTCUSD",1739065769165,0.16795093,96751.0,96750.0,0.0788695]
["bitfinex","BTCUSD",1739065769378,0.16795093,96751.0,96750.0,0.1256695]
["bitfinex","BTCUSD",1739065769549,0.31795093,96751.0,96750.0,0.1256695]
["bitfinex","BTCUSD",1739065770743,0.31795093,96751.0,96750.0,0.22817315]
["bitfinex","BTCUSD",1739065774361,0.16795093,96751.0,96750.0,0.22817315]
["bitfinex","BTCUSD",1739065775861,0.206711,96753.0,96750.0,0.25099046]
["bitfinex","BTCUSD",1739065776077,0.155035,96752.0,96751.0,0.18010365]
["bitfinex","BTCUSD",1739065777298,0.0130149,96753.0,96751.0,0.10250365]
["bitfinex","BTCUSD",1739065777498,0.0001068,96758.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1739065777718,0.01297895,96758.0,96754.0,0.1244]
["bitfinex","BTCUSD",1739065777972,0.0001068,96758.0,96757.0,0.1244]
["bitfinex","BTCUSD",1739065778178,0.0001068,96758.0,96757.0,0.22690365]
["bitfinex","BTCUSD",1739065778304,0.0001068,96758.0,96757.0,0.2502243]
["bitfinex","BTCUSD",1739065778948,0.0021068,96758.0,96757.0,0.2502243]
["bitfinex","BTCUSD",1739065779364,0.0011068,96758.0,96757.0,0.2502243]
["bitfinex","BTCUSD",1739065779558,0.0021068,96758.0,96757.0,0.2572243]
["bitfinex","BTCUSD",1739065779794,0.0031068,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065784463,0.1581318,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065784699,0.17114879,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065801820,0.01612379,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065802058,0.17114879,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065802880,0.17114879,96758.0,96757.0,0.26324337]
["bitfinex","BTCUSD",1739065803279,0.01612379,96758.0,96757.0,0.26324337]
["bitfinex","BTCUSD",1739065803636,0.01612379,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065805159,0.0031068,96758.0,96757.0,0.23890365]
["bitfinex","BTCUSD",1739065806553,0.0011068,96758.0,96757.0,0.23190365]
["bitfinex","BTCUSD",1739065806777,0.0011068,96758.0,96757.0,0.25090365]
["bitfinex","BTCUSD",1739065806999,0.0011068,96758.0,96757.0,0.24590365]
["bitfinex","BTCUSD",1739065807200,0.0011068,96758.0,96757.0,0.3484073]
["bitfinex","BTCUSD",1739065807475,0.0021068,96758.0,96757.0,0.3584073]
["bitfinex","BTCUSD",1739065807650,0.0031068,96758.0,96757.0,0.3674073]
["bitfinex","BTCUSD",1739065807852,0.0011068,96758.0,96757.0,0.3584073]
["bitfinex","BTCUSD",1739065808721,0.0021068,96758.0,96757.0,0.6877073]
["bitfinex","BTCUSD",1739065808925,0.0021068,96758.0,96757.0,0.7107073]
["bitfinex","BTCUSD",1739065809920,0.0031068,96758.0,96757.0,0.7197073]
["bitfinex","BTCUSD",1739065810934,0.0021068,96758.0,96757.0,0.7107073]
["bitfinex","BTCUSD",1739065811356,0.0011068,96758.0,96757.0,0.7107073]
["bitfinex","BTCUSD",1739065811555,0.0021068,96758.0,96757.0,0.7197073]
["bitfinex","BTCUSD",1739065811970,0.0021068,96758.0,96757.0,0.8747343]
["bitfinex","BTCUSD",1739065813521,0.0021068,96758.0,96757.0,1.0247343]
["bitfinex","BTCUSD",1739065813730,0.0001068,96777.0,96776.0,0.304897]
["bitfinex","BTCUSD",1739065813945,0.0001068,96777.0,96776.0,0.45680285]
["bitfinex","BTCUSD",1739065814570,0.0001068,96777.0,96776.0,0.47980285]
["bitfinex","BTCUSD",1739065815306,0.0001068,96777.0,96776.0,0.80910285]
["bitfinex","BTCUSD",1739065816593,0.0001068,96777.0,96776.0,0.81810285]
["bitfinex","BTCUSD",1739065816857,0.0001068,96777.0,96776.0,0.81610285]
["bitfinex","BTCUSD",1739065817034,0.0001068,96777.0,96776.0,0.82973121]
["bitfinex","BTCUSD",1739065817295,0.0001068,96777.0,96776.0,0.83873121]
["bitfinex","BTCUSD",1739065817433,0.0001068,96777.0,96776.0,0.84773121]
["bitfinex","BTCUSD",1739065818048,0.0001068,96777.0,96776.0,0.84009121]
["bitfinex","BTCUSD",1739065818255,0.0001068,96777.0,96776.0,0.84773121]
["bitfinex","BTCUSD",1739065820376,0.0001068,96777.0,96776.0,0.80709121]
["bitfinex","BTCUSD",1739065820599,0.0001068,96777.0,96776.0,0.81709121]
["bitfinex","BTCUSD",1739065820811,0.0001068,96777.0,96776.0,0.82473121]
["bitfinex","BTCUSD",1739065821222,0.0001068,96777.0,96776.0,0.80673121]
["bitfinex","BTCUSD",1739065821641,0.0001068,96777.0,96776.0,0.81573121]
["bitfinex","BTCUSD",1739065822904,0.0001068,96777.0,96776.0,0.82473121]
["bitfinex","BTCUSD",1739065824274,0.0001068,96777.0,96776.0,0.80473121]
["bitfinex","BTCUSD",1739065825602,0.0001068,96777.0,96776.0,0.81473121]
["bitfinex","BTCUSD",1739065829288,0.0001068,96777.0,96776.0,0.80709121]
["bitfinex","BTCUSD",1739065830493,0.0001068,96777.0,96776.0,0.79709121]
["bitfinex","BTCUSD",1739065830709,0.0001068,96777.0,96776.0,0.80709121]
["bitfinex","BTCUSD",1739065831714,0.0001068,96777.0,96776.0,0.80964096]
["bitfinex","BTCUSD",1739065833025,0.0001068,96777.0,96776.0,0.76787876]
["bitfinex","BTCUSD",1739065833837,0.0001068,96777.0,96776.0,0.67507876]
["bitfinex","BTCUSD",1739065834040,0.0001068,96777.0,96776.0,0.68507876]
["bitfinex","BTCUSD",1739065836347,0.0001068,96777.0,96776.0,0.14368176]
["bitfinex","BTCUSD",1739065836667,0.3051018,96777.0,96776.0,0.1230534]
["bitfinex","BTCUSD",1739065837077,0.3051018,96777.0,96776.0,0.12050365]
["bitfinex","BTCUSD",1739065837475,0.3051018,96777.0,96776.0,0.11150365]
["bitfinex","BTCUSD",1739065837698,0.3051018,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1739065837878,0.3051018,96777.0,96776.0,0.02012529]
["bitfinex","BTCUSD",1739065838077,0.32067356,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1739065838535,0.37078983,96777.0,96776.0,0.027]
["bitfinex","BTCUSD",1739065838938,0.37078983,96777.0,96776.0,0.018]
["bitfinex","BTCUSD",1739065839352,0.37078983,96777.0,96776.0,0.025]
["bitfinex","BTCUSD",1739065839714,0.37078983,96777.0,96776.0,0.007]
["bitfinex","BTCUSD",1739065839955,0.37078983,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065843650,0.37078983,96777.0,96776.0,0.007]
["bitfinex","BTCUSD",1739065844174,0.37078983,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065844595,0.33994434,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065844833,0.33994434,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1739065845047,0.33994434,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065847325,0.37078983,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065848840,0.33994434,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065854655,0.31466483,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065855695,0.31477163,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065855920,0.28392614,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065864059,0.31484323,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065865278,0.06586643,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065866661,0.22086143,96777.0,96776.0,0.011]
["bitfinex","BTCUSD",1739065867446,0.22086143,96777.0,96776.0,0.01122407]
["bitfinex","BTCUSD",1739065871839,0.22086143,96777.0,96776.0,0.19122772]
["bitfinex","BTCUSD",1739065872291,0.06586643,96777.0,96776.0,0.2172817]
["bitfinex","BTCUSD",1739065872637,0.22086143,96777.0,96776.0,0.19326561]
["bitfinex","BTCUSD",1739065873273,0.22086143,96777.0,96776.0,0.18926561]
["bitfinex","BTCUSD",1739065873470,0.22086143,96777.0,96776.0,0.18226561]
["bitfinex","BTCUSD",1739065873673,0.22086143,96777.0,96776.0,0.19426561]
["bitfinex","BTCUSD",1739065874070,0.22086143,96777.0,96776.0,0.19926561]
["bitfinex","BTCUSD",1739065874273,0.22086143,96777.0,96776.0,0.19226561]
["bitfinex","BTCUSD",1739065874472,0.22086143,96777.0,96776.0,0.20026561]
["bitfinex","BTCUSD",1739065875238,0.06586643,96777.0,96776.0,0.20026561]
["bitfinex","BTCUSD",1739065875441,0.06586643,96777.0,96776.0,0.22508217]
["bitfinex","BTCUSD",1739065876203,0.06586643,96777.0,96776.0,0.21708217]
["bitfinex","BTCUSD",1739065876529,0.06586643,96777.0,96776.0,0.21608217]
["bitfinex","BTCUSD",1739065876877,0.06586643,96777.0,96776.0,0.22208217]
["bitfinex","BTCUSD",1739065877083,0.06586643,96777.0,96776.0,0.19726561]
["bitfinex","BTCUSD",1739065877287,0.06586643,96777.0,96776.0,0.20326561]
["bitfinex","BTCUSD",1739065877483,0.05029467,96777.0,96776.0,0.19426561]
["bitfinex","BTCUSD",1739065877689,0.05029467,96777.0,96776.0,0.39819577]
["bitfinex","BTCUSD",1739065877899,0.05029467,96777.0,96776.0,0.40616261]
["bitfinex","BTCUSD",1739065878075,0.05029467,96777.0,96776.0,0.47918831]
["bitfinex","BTCUSD",1739065878492,0.05029467,96777.0,96776.0,0.48618831]
["bitfinex","BTCUSD",1739065879142,0.01937758,96777.0,96776.0,0.48618831]
["bitfinex","BTCUSD",1739065879352,0.01937758,96777.0,96776.0,0.47718831]
["bitfinex","BTCUSD",1739065879571,0.01937758,96777.0,96776.0,0.48618831]
["bitfinex","BTCUSD",1739065879808,0.01937758,96777.0,96776.0,0.32419131]
["bitfinex","BTCUSD",1739065880440,0.01937758,96777.0,96776.0,0.33319131]
["bitfinex","BTCUSD",1739065881788,0.0001068,96777.0,96776.0,0.33319131]
["bitfinex","BTCUSD",1739065881992,0.0001068,96777.0,96776.0,0.48818831]
["bitfinex","BTCUSD",1739065882438,0.0001068,96777.0,96776.0,0.33319131]
["bitfinex","BTCUSD",1739065883080,0.0001068,96777.0,96776.0,0.48818831]
["bitfinex","BTCUSD",1739065884175,0.0001068,96777.0,96776.0,0.24816561]
["bitfinex","BTCUSD",1739065884376,0.01945336,96777.0,96776.0,0.24816561]
["bitfinex","BTCUSD",1739065885755,0.206643,96785.0,96776.0,0.24816561]
["bitfinex","BTCUSD",1739065885976,0.18594689,96780.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739065886176,0.03095489,96780.0,96777.0,0.10250365]
["bitfinex","BTCUSD",1739065886382,0.154992,96779.0,96778.0,0.0020358]
["bitfinex","BTCUSD",1739065886580,0.154992,96779.0,96778.0,0.10453945]
["bitfinex","BTCUSD",1739065886787,0.154992,96779.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739065888847,0.154992,96779.0,96778.0,0.11150365]
["bitfinex","BTCUSD",1739065889472,0.154992,96779.0,96778.0,0.12050365]
["bitfinex","BTCUSD",1739065891440,0.1550987,96779.0,96778.0,0.12050365]
["bitfinex","BTCUSD",1739065893486,0.18605359,96779.0,96778.0,0.12050365]
["bitfinex","BTCUSD",1739065894687,0.1550987,96779.0,96778.0,0.12050365]
["bitfinex","BTCUSD",1739065896042,0.18605359,96779.0,96778.0,0.12050365]
["bitfinex","BTCUSD",1739065897628,0.18605359,96779.0,96778.0,0.13257642]
["bitfinex","BTCUSD",1739065897836,0.20541099,96779.0,96778.0,0.13453101]
["bitfinex","BTCUSD",1739065899048,0.05041899,96779.0,96778.0,0.12245824]
["bitfinex","BTCUSD",1739065899221,0.05041899,96779.0,96778.0,0.19855824]
["bitfinex","BTCUSD",1739065900500,0.20541099,96779.0,96778.0,0.19855824]
["bitfinex","BTCUSD",1739065903065,0.20541099,96779.0,96778.0,0.19878231]
["bitfinex","BTCUSD",1739065904696,0.20541099,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065905042,0.05041899,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065905259,0.05041899,96779.0,96778.0,0.17178231]
["bitfinex","BTCUSD",1739065907183,0.05041899,96779.0,96778.0,0.25498231]
["bitfinex","BTCUSD",1739065909064,0.0194641,96779.0,96778.0,0.25498231]
["bitfinex","BTCUSD",1739065909275,0.0194641,96779.0,96778.0,0.31666915]
["bitfinex","BTCUSD",1739065910162,0.0194641,96779.0,96778.0,0.33770833]
["bitfinex","BTCUSD",1739065910602,0.0194641,96779.0,96778.0,0.27602149]
["bitfinex","BTCUSD",1739065920610,0.0194641,96779.0,96778.0,0.14372149]
["bitfinex","BTCUSD",1739065920873,0.1744561,96779.0,96778.0,0.14372149]
["bitfinex","BTCUSD",1739065921106,0.1744561,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065922071,0.20543401,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065922301,0.20543401,96779.0,96778.0,0.12072772]
["bitfinex","BTCUSD",1739065922987,0.20543401,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065923720,0.1744561,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065926461,0.20544522,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065926921,0.20544522,96779.0,96778.0,0.12072772]
["bitfinex","BTCUSD",1739065927866,0.05045322,96779.0,96778.0,0.14267749]
["bitfinex","BTCUSD",1739065929253,0.05045322,96779.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065932143,0.15,96784.0,96778.0,0.12268231]
["bitfinex","BTCUSD",1739065932340,0.15,96784.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739065932736,0.15,96782.0,96779.0,0.1044572]
["bitfinex","BTCUSD",1739065933191,0.15,96782.0,96779.0,0.10250365]
["bitfinex","BTCUSD",1739065933985,0.15,96782.0,96779.0,0.10950365]
["bitfinex","BTCUSD",1739065934365,0.15,96782.0,96779.0,0.11750365]
["bitfinex","BTCUSD",1739065934713,0.15,96782.0,96779.0,0.11050365]
["bitfinex","BTCUSD",1739065935071,0.15,96782.0,96779.0,0.11750365]
["bitfinex","BTCUSD",1739065935283,0.15,96782.0,96779.0,0.11850365]
["bitfinex","BTCUSD",1739065935716,0.15,96782.0,96779.0,0.11750365]
["bitfinex","BTCUSD",1739065935942,0.15,96782.0,96779.0,0.12650365]
["bitfinex","BTCUSD",1739065936682,0.15,96782.0,96779.0,0.11950365]
["bitfinex","BTCUSD",1739065936882,0.15,96782.0,96779.0,0.11150365]
["bitfinex","BTCUSD",1739065937083,0.15,96782.0,96779.0,0.11850365]
["bitfinex","BTCUSD",1739065937384,0.15,96782.0,96779.0,0.10950365]
["bitfinex","BTCUSD",1739065937818,0.15,96782.0,96779.0,0.11850365]
["bitfinex","BTCUSD",1739065938099,0.15,96784.0,96779.0,0.11850365]
["bitfinex","BTCUSD",1739065938328,0.15,96784.0,96779.0,0.15379903]
["bitfinex","BTCUSD",1739065938534,0.304985,96784.0,96780.0,0.00195251]
["bitfinex","BTCUSD",1739065938729,0.304985,96784.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739065938941,0.304985,96784.0,96781.0,0.10445511]
["bitfinex","BTCUSD",1739065939359,0.15,96782.0,96781.0,0.10445511]
["bitfinex","BTCUSD",1739065939974,0.15,96782.0,96781.0,0.10250365]
["bitfinex","BTCUSD",1739065940175,0.15,96782.0,96781.0,0.10445511]
["bitfinex","BTCUSD",1739065940377,0.15,96783.0,96781.0,0.10445511]
["bitfinex","BTCUSD",1739065940788,0.15,96783.0,96781.0,0.11145511]
["bitfinex","BTCUSD",1739065940923,0.15,96783.0,96782.0,0.01121273]
["bitfinex","BTCUSD",1739065941123,0.15,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739065941603,0.304985,96783.0,96782.0,0.10250365]
["bitfinex","BTCUSD",1739065943951,0.304985,96783.0,96782.0,0.10950365]
["bitfinex","BTCUSD",1739065944268,0.304985,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065945515,0.32436438,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065946111,0.16937938,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065946314,0.17436438,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065947819,0.01937938,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065948028,0.16937938,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065948240,0.32436438,96783.0,96782.0,0.12037689]
["bitfinex","BTCUSD",1739065948416,0.32436438,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065951302,0.01937938,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065952607,0.05038642,96783.0,96782.0,0.11850365]
["bitfinex","BTCUSD",1739065953536,0.05038642,96783.0,96782.0,0.12037689]
["bitfinex","BTCUSD",1739065955181,0.05038642,96783.0,96782.0,0.1324818]
["bitfinex","BTCUSD",1739065955410,0.05038642,96783.0,96782.0,0.2605818]
["bitfinex","BTCUSD",1739065956661,0.01937938,96783.0,96782.0,0.2605818]
["bitfinex","BTCUSD",1739065957072,0.01937938,96783.0,96782.0,0.4155688]
["bitfinex","BTCUSD",1739065957245,0.01937938,96783.0,96782.0,0.2605818]
["bitfinex","BTCUSD",1739065958351,0.01937938,96783.0,96782.0,0.4155688]
["bitfinex","BTCUSD",1739065958558,0.01937938,96783.0,96782.0,0.2605818]
["bitfinex","BTCUSD",1739065959440,0.01937938,96783.0,96782.0,0.4155688]
["bitfinex","BTCUSD",1739065960398,0.0001067,96785.0,96782.0,0.2605818]
["bitfinex","BTCUSD",1739065960572,0.0001067,96785.0,96784.0,0.10250365]
["bitfinex","BTCUSD",1739065960806,0.0001067,96785.0,96784.0,0.10353669]
["bitfinex","BTCUSD",1739065961003,0.0001067,96785.0,96784.0,0.10437471]
["bitfinex","BTCUSD",1739065961226,0.0001067,96785.0,96784.0,0.16674571]
["bitfinex","BTCUSD",1739065961570,0.0001067,96785.0,96784.0,0.17677874]
["bitfinex","BTCUSD",1739065961769,0.0001067,96785.0,96784.0,0.17574571]
["bitfinex","BTCUSD",1739065963226,0.0001067,96785.0,96784.0,0.18174571]
["bitfinex","BTCUSD",1739065963636,0.01947639,96785.0,96784.0,0.18174571]
["bitfinex","BTCUSD",1739065964605,0.01947639,96785.0,96784.0,0.18277878]
["bitfinex","BTCUSD",1739065964912,0.01947639,96785.0,96784.0,0.18174571]
["bitfinex","BTCUSD",1739065965657,0.01947639,96785.0,96784.0,0.18277878]
["bitfinex","BTCUSD",1739065967207,0.01947639,96785.0,96784.0,0.18174571]
["bitfinex","BTCUSD",1739065971749,0.0001067,96785.0,96784.0,0.18174571]
["bitfinex","BTCUSD",1739065975705,0.0001067,96785.0,96784.0,0.18196978]
["bitfinex","BTCUSD",1739065977934,0.0001067,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065984899,0.0001067,96785.0,96784.0,0.27561585]
["bitfinex","BTCUSD",1739065985101,0.0001067,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739065985482,0.0001067,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065986989,0.0001067,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739065987137,0.0001067,96785.0,96784.0,0.35624858]
["bitfinex","BTCUSD",1739065987847,0.01948224,96785.0,96784.0,0.35624858]
["bitfinex","BTCUSD",1739065988048,0.01948224,96785.0,96784.0,0.20126458]
["bitfinex","BTCUSD",1739065988249,0.01948224,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065989288,0.0001067,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065992308,0.01948594,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065992953,0.01948594,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739065994572,0.01948594,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065994780,0.01948594,96785.0,96784.0,0.20126498]
["bitfinex","BTCUSD",1739065995877,0.01948594,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739065996904,0.01948594,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739065998419,0.01923255,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739065998938,0.01923255,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066004003,0.01923255,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066009150,0.01923255,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066009835,0.01933925,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066010465,0.01933925,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066018636,0.01933925,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066019050,0.01933925,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066021079,0.0001067,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066023633,0.0001067,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066026464,0.01949378,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066029644,0.01949378,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066030603,0.01949378,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066033688,0.01949378,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066033889,0.01949378,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066040795,0.01949378,96785.0,96784.0,0.11959878]
["bitfinex","BTCUSD",1739066041997,0.01949378,96785.0,96784.0,0.27458278]
["bitfinex","BTCUSD",1739066049686,0.07545539,96800.0,96784.0,0.39585578]
["bitfinex","BTCUSD",1739066049922,4.513e-05,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1739066050156,4.513e-05,96789.0,96788.0,0.56570904]
["bitfinex","BTCUSD",1739066050357,4.513e-05,96789.0,96788.0,0.56467606]
["bitfinex","BTCUSD",1739066052024,0.0001068,96806.0,96792.0,0.01]
["bitfinex","BTCUSD",1739066052242,0.00015203,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739066052431,0.00015203,96806.0,96805.0,0.33238041]
["bitfinex","BTCUSD",1739066052644,0.00015203,96806.0,96805.0,0.33416175]
["bitfinex","BTCUSD",1739066052856,0.00015203,96806.0,96805.0,0.17921175]
["bitfinex","BTCUSD",1739066053703,0.01801055,96810.0,96805.0,0.18721175]
["bitfinex","BTCUSD",1739066053841,0.07545539,96815.0,96805.0,0.18721175]
["bitfinex","BTCUSD",1739066054053,0.09599988,96815.0,96806.0,0.06273727]
["bitfinex","BTCUSD",1739066054253,0.09599988,96815.0,96807.0,0.10250365]
["bitfinex","BTCUSD",1739066054538,0.02054449,96815.0,96807.0,0.10428239]
["bitfinex","BTCUSD",1739066054939,0.154929,96819.0,96807.0,0.10428239]
["bitfinex","BTCUSD",1739066055431,0.154929,96819.0,96807.0,0.10928239]
["bitfinex","BTCUSD",1739066056078,0.154929,96819.0,96810.0,0.02061051]
["bitfinex","BTCUSD",1739066056289,0.154929,96819.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739066056442,0.154929,96819.0,96811.0,0.10427822]
["bitfinex","BTCUSD",1739066057210,0.150956,96820.0,96811.0,0.10427822]
["bitfinex","BTCUSD",1739066057510,0.305883,96820.0,96811.0,0.10427822]
["bitfinex","BTCUSD",1739066057663,0.305883,96820.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739066057864,0.206571,96819.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739066058077,0.15493,96818.0,96811.0,0.10250365]
["bitfinex","BTCUSD",1739066058274,0.15493,96818.0,96812.0,0.00177353]
["bitfinex","BTCUSD",1739066058528,0.15493,96818.0,96813.0,0.10250365]
["bitfinex","BTCUSD",1739066058894,0.15493,96818.0,96814.0,0.00177144]
["bitfinex","BTCUSD",1739066059091,0.15493,96818.0,96815.0,0.10250365]
["bitfinex","BTCUSD",1739066059569,0.15493,96818.0,96816.0,0.00176936]
["bitfinex","BTCUSD",1739066059770,0.15493,96818.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739066060149,0.15493,96818.0,96817.0,0.10427197]
["bitfinex","BTCUSD",1739066060348,0.1550347,96819.0,96817.0,0.10427197]
["bitfinex","BTCUSD",1739066060619,0.1550347,96819.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739066061979,0.1550347,96819.0,96817.0,0.10750365]
["bitfinex","BTCUSD",1739066062172,0.0001067,96819.0,96817.0,0.11550365]
["bitfinex","BTCUSD",1739066062363,0.0001067,96819.0,96818.0,0.00176728]
["bitfinex","BTCUSD",1739066062602,0.3050347,96819.0,96818.0,0.10250365]
["bitfinex","BTCUSD",1739066064520,0.3050347,96819.0,96818.0,0.10750365]
["bitfinex","BTCUSD",1739066064726,0.3050347,96819.0,96818.0,0.11550365]
["bitfinex","BTCUSD",1739066065139,0.3050347,96819.0,96818.0,0.12050365]
["bitfinex","BTCUSD",1739066065361,0.3050347,96819.0,96818.0,0.11250365]
["bitfinex","BTCUSD",1739066065644,0.3050347,96819.0,96818.0,0.12150365]
["bitfinex","BTCUSD",1739066066432,0.1501067,96819.0,96818.0,0.12150365]
["bitfinex","BTCUSD",1739066074210,0.1501067,96819.0,96818.0,0.13365402]
["bitfinex","BTCUSD",1739066074791,0.1501067,96819.0,96818.0,0.13516847]
["bitfinex","BTCUSD",1739066074999,0.1501067,96819.0,96818.0,0.1230181]
["bitfinex","BTCUSD",1739066076851,0.0001067,96819.0,96818.0,0.1230181]
["bitfinex","BTCUSD",1739066077051,0.0001067,96819.0,96818.0,0.1140181]
["bitfinex","BTCUSD",1739066077469,0.0001067,96819.0,96818.0,0.1130181]
["bitfinex","BTCUSD",1739066077848,0.0001067,96819.0,96818.0,0.10850365]
["bitfinex","BTCUSD",1739066078028,0.0001067,96819.0,96818.0,0.1040181]
["bitfinex","BTCUSD",1739066078417,0.0001067,96819.0,96818.0,0.1200181]
["bitfinex","BTCUSD",1739066078873,0.0001067,96819.0,96818.0,0.1110181]
["bitfinex","BTCUSD",1739066079178,0.0001067,96819.0,96818.0,0.1130181]
["bitfinex","BTCUSD",1739066079963,0.0001067,96819.0,96818.0,0.16874241]
["bitfinex","BTCUSD",1739066080172,0.0001067,96819.0,96818.0,0.1130181]
["bitfinex","BTCUSD",1739066080570,0.0001067,96819.0,96818.0,0.1210181]
["bitfinex","BTCUSD",1739066102680,0.0001067,96819.0,96818.0,0.11950365]
["bitfinex","BTCUSD",1739066102996,0.0001067,96819.0,96818.0,0.1210181]
["bitfinex","BTCUSD",1739066108605,0.0001067,96819.0,96818.0,0.20493144]
["bitfinex","BTCUSD",1739066108812,0.0001068,96829.0,96819.0,0.1255]
["bitfinex","BTCUSD",1739066109028,0.0001068,96829.0,96818.0,0.19914407]
["bitfinex","BTCUSD",1739066109029,0.0001068,96829.0,96828.0,0.38291665]
["bitfinex","BTCUSD",1739066109229,0.00055913,96829.0,96828.0,0.38291665]
["bitfinex","BTCUSD",1739066109368,0.00055913,96829.0,96828.0,0.38442198]
["bitfinex","BTCUSD",1739066109771,0.2066018,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739066109772,0.07545539,96850.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739066109972,0.02549206,96848.0,96846.0,0.1255]
["bitfinex","BTCUSD",1739066110178,0.02549206,96848.0,96847.0,0.10399147]
["bitfinex","BTCUSD",1739066110179,0.0001067,96848.0,96847.0,0.10399147]
["bitfinex","BTCUSD",1739066111176,0.0001067,96848.0,96847.0,0.12471611]
["bitfinex","BTCUSD",1739066111581,0.0001067,96848.0,96847.0,0.12871611]
["bitfinex","BTCUSD",1739066112863,0.0001067,96848.0,96847.0,0.13571611]
["bitfinex","BTCUSD",1739066113067,0.0001067,96848.0,96847.0,0.19740012]
["bitfinex","BTCUSD",1739066114685,0.0001067,96848.0,96847.0,0.11499147]
["bitfinex","BTCUSD",1739066117916,0.1549877,96848.0,96847.0,0.11499147]
["bitfinex","BTCUSD",1739066118344,0.1549877,96848.0,96847.0,0.11350365]
["bitfinex","BTCUSD",1739066118551,0.0001067,96848.0,96847.0,0.11350365]
["bitfinex","BTCUSD",1739066118719,0.0001067,96848.0,96847.0,0.11506232]
["bitfinex","BTCUSD",1739066121703,0.1549877,96848.0,96847.0,0.11506232]
["bitfinex","BTCUSD",1739066122018,0.0001067,96848.0,96847.0,0.11506232]
["bitfinex","BTCUSD",1739066129531,0.0001067,96848.0,96847.0,0.40659491]
["bitfinex","BTCUSD",1739066137136,0.15,96869.0,96849.0,0.206507]
["bitfinex","BTCUSD",1739066137336,0.07559101,96857.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739066137531,0.00013562,96857.0,96854.0,0.10250365]
["bitfinex","BTCUSD",1739066137816,0.00013562,96857.0,96856.0,0.154869]
["bitfinex","BTCUSD",1739066137932,0.00013562,96857.0,96856.0,0.40219734]
["bitfinex","BTCUSD",1739066138315,0.00013562,96857.0,96856.0,0.44881487]
["bitfinex","BTCUSD",1739066138886,0.00013562,96857.0,96856.0,0.46900856]
["bitfinex","BTCUSD",1739066139915,0.00013562,96857.0,96856.0,0.47800856]
["bitfinex","BTCUSD",1739066140294,0.00013562,96857.0,96856.0,0.48700856]
["bitfinex","BTCUSD",1739066140617,0.00013562,96857.0,96856.0,0.47800856]
["bitfinex","BTCUSD",1739066140796,0.00013562,96857.0,96856.0,0.48700856]
["bitfinex","BTCUSD",1739066142261,0.00013562,96857.0,96856.0,0.26494721]
["bitfinex","BTCUSD",1739066146563,0.00013562,96857.0,96856.0,0.14224721]
["bitfinex","BTCUSD",1739066149620,0.17397745,96864.0,96856.0,0.14224721]
["bitfinex","BTCUSD",1739066149820,0.15497269,96864.0,96856.0,0.14224721]
["bitfinex","BTCUSD",1739066150572,0.15497269,96864.0,96856.0,0.13324721]
["bitfinex","BTCUSD",1739066151044,0.15497269,96864.0,96856.0,0.14124721]
["bitfinex","BTCUSD",1739066151709,0.00011669,96864.0,96856.0,0.14147128]
["bitfinex","BTCUSD",1739066151932,0.00011669,96864.0,96856.0,0.20995491]
["bitfinex","BTCUSD",1739066152138,0.0001067,96860.0,96856.0,0.20995491]
["bitfinex","BTCUSD",1739066153065,0.0001067,96860.0,96856.0,0.20095491]
["bitfinex","BTCUSD",1739066153250,0.0001067,96860.0,96856.0,0.19295491]
["bitfinex","BTCUSD",1739066153487,0.0001067,96860.0,96856.0,0.20195491]
["bitfinex","BTCUSD",1739066153859,0.0001067,96860.0,96856.0,0.19295491]
["bitfinex","BTCUSD",1739066154068,0.0001067,96860.0,96856.0,0.13347128]
["bitfinex","BTCUSD",1739066154369,0.0001067,96860.0,96856.0,0.12447128]
["bitfinex","BTCUSD",1739066155219,0.0001067,96860.0,96856.0,0.13347128]
["bitfinex","BTCUSD",1739066155627,0.0001067,96860.0,96856.0,0.14247128]
["bitfinex","BTCUSD",1739066166300,0.154867,96857.0,96856.0,0.12227759]
["bitfinex","BTCUSD",1739066166508,0.304867,96857.0,96856.0,0.12227759]
["bitfinex","BTCUSD",1739066167421,0.304867,96857.0,96856.0,0.12072772]
["bitfinex","BTCUSD",1739066167730,0.304867,96857.0,96856.0,0.11172772]
["bitfinex","BTCUSD",1739066167931,0.304867,96857.0,96856.0,0.12072772]
["bitfinex","BTCUSD",1739066168148,0.304867,96857.0,96856.0,0.11172772]
["bitfinex","BTCUSD",1739066168581,0.304867,96857.0,96856.0,0.11072772]
["bitfinex","BTCUSD",1739066168800,0.304867,96857.0,96856.0,0.11972772]
["bitfinex","BTCUSD",1739066169792,0.304867,96857.0,96856.0,0.11172772]
["bitfinex","BTCUSD",1739066169995,0.304867,96857.0,96856.0,0.10272772]
["bitfinex","BTCUSD",1739066170201,0.304867,96857.0,96856.0,0.10772772]
["bitfinex","BTCUSD",1739066171394,0.304867,96857.0,96856.0,0.10972772]
["bitfinex","BTCUSD",1739066171622,0.304867,96857.0,96856.0,0.11272772]
["bitfinex","BTCUSD",1739066171825,0.304867,96857.0,96856.0,0.10572772]
["bitfinex","BTCUSD",1739066172129,0.304867,96857.0,96856.0,0.11172772]
["bitfinex","BTCUSD",1739066172538,0.304867,96857.0,96856.0,0.10272772]
["bitfinex","BTCUSD",1739066172925,0.304867,96857.0,96856.0,0.10572772]
["bitfinex","BTCUSD",1739066173374,0.304867,96857.0,96856.0,0.10672772]
["bitfinex","BTCUSD",1739066173993,0.15,96857.0,96856.0,0.11740049]
["bitfinex","BTCUSD",1739066174238,0.0001067,96860.0,96856.0,0.11740049]
["bitfinex","BTCUSD",1739066174560,0.0001067,96860.0,96856.0,0.11894968]
["bitfinex","BTCUSD",1739066174933,0.0001067,96860.0,96856.0,0.10527691]
["bitfinex","BTCUSD",1739066175263,0.0001067,96860.0,96856.0,0.10827691]
["bitfinex","BTCUSD",1739066175492,0.0001067,96860.0,96856.0,0.11427691]
["bitfinex","BTCUSD",1739066175655,0.154865,96859.0,96856.0,0.11027691]
["bitfinex","BTCUSD",1739066175870,0.154865,96859.0,96856.0,0.11927691]
["bitfinex","BTCUSD",1739066176271,0.0001067,96860.0,96856.0,0.11927691]
["bitfinex","BTCUSD",1739066177788,0.0001067,96860.0,96856.0,0.11027691]
["bitfinex","BTCUSD",1739066177972,0.0001067,96860.0,96856.0,0.11927691]
["bitfinex","BTCUSD",1739066178184,0.0001067,96860.0,96856.0,0.11327691]
["bitfinex","BTCUSD",1739066178412,0.0001067,96860.0,96856.0,0.10427691]
["bitfinex","BTCUSD",1739066178615,0.0001067,96860.0,96856.0,0.11027691]
["bitfinex","BTCUSD",1739066178815,0.0001067,96860.0,96856.0,0.11927691]
["bitfinex","BTCUSD",1739066179219,0.0001067,96860.0,96856.0,0.12527691]
["bitfinex","BTCUSD",1739066179590,0.0001067,96860.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739066179769,0.0001067,96860.0,96859.0,0.38176765]
["bitfinex","BTCUSD",1739066179973,0.0001067,96860.0,96859.0,0.38331396]
["bitfinex","BTCUSD",1739066181093,0.0001067,96860.0,96859.0,0.39231396]
["bitfinex","BTCUSD",1739066181519,0.0001067,96860.0,96859.0,0.39831396]
["bitfinex","BTCUSD",1739066181695,0.0001067,96860.0,96859.0,0.49181761]
["bitfinex","BTCUSD",1739066181894,0.0001067,96860.0,96859.0,0.48581761]
["bitfinex","BTCUSD",1739066182096,0.0001067,96860.0,96859.0,0.49481761]
["bitfinex","BTCUSD",1739066182414,0.0001067,96860.0,96859.0,0.50381761]
["bitfinex","BTCUSD",1739066182595,0.0001067,96860.0,96859.0,0.49481761]
["bitfinex","BTCUSD",1739066182794,0.0001067,96860.0,96859.0,0.50381761]
["bitfinex","BTCUSD",1739066183233,0.0001067,96860.0,96859.0,0.53536199]
["bitfinex","BTCUSD",1739066183898,0.0001067,96860.0,96859.0,0.54436199]
["bitfinex","BTCUSD",1739066184533,0.03192105,96874.0,96859.0,0.54436199]
["bitfinex","BTCUSD",1739066184534,0.0001067,96874.0,96871.0,0.154845]
["bitfinex","BTCUSD",1739066184694,0.0001067,96874.0,96871.0,0.40713525]
["bitfinex","BTCUSD",1739066184902,0.0001067,96874.0,96871.0,0.40763757]
["bitfinex","BTCUSD",1739066185845,0.0001067,96874.0,96871.0,0.74593757]
["bitfinex","BTCUSD",1739066186478,0.0001067,96874.0,96871.0,0.75593757]
["bitfinex","BTCUSD",1739066187019,0.0001067,96874.0,96871.0,0.76493757]
["bitfinex","BTCUSD",1739066187760,0.0001067,96874.0,96871.0,0.74693757]
["bitfinex","BTCUSD",1739066187964,0.0001067,96874.0,96871.0,0.76493757]
["bitfinex","BTCUSD",1739066188696,0.0001067,96874.0,96871.0,0.74693757]
["bitfinex","BTCUSD",1739066189100,0.0001067,96874.0,96871.0,0.75593757]
["bitfinex","BTCUSD",1739066189308,0.0001067,96874.0,96871.0,0.74693757]
["bitfinex","BTCUSD",1739066189707,0.0001067,96874.0,96871.0,0.75593757]
["bitfinex","BTCUSD",1739066189918,0.0001067,96874.0,96871.0,0.7437966]
["bitfinex","BTCUSD",1739066190127,0.0002,96909.0,96871.0,0.7437966]
["bitfinex","BTCUSD",1739066190128,0.0002,96909.0,96902.0,0.236595]
["bitfinex","BTCUSD",1739066190449,0.00022345,96903.0,96902.0,0.18580761]
["bitfinex","BTCUSD",1739066191813,0.00022345,96903.0,96902.0,0.19180761]
["bitfinex","BTCUSD",1739066192226,0.00022345,96903.0,96902.0,0.34660261]
["bitfinex","BTCUSD",1739066193247,0.00022345,96903.0,96902.0,0.35560261]
["bitfinex","BTCUSD",1739066194138,0.00022345,96903.0,96902.0,0.43702277]
["bitfinex","BTCUSD",1739066195605,0.00022345,96903.0,96902.0,0.20080761]
["bitfinex","BTCUSD",1739066196051,0.00022345,96903.0,96902.0,0.22115865]
["bitfinex","BTCUSD",1739066196438,0.00022345,96903.0,96902.0,0.37595365]
["bitfinex","BTCUSD",1739066198440,0.00022345,96903.0,96902.0,0.36695365]
["bitfinex","BTCUSD",1739066198652,0.00022345,96903.0,96902.0,0.36995365]
["bitfinex","BTCUSD",1739066199005,0.00022345,96903.0,96902.0,0.46497041]
["bitfinex","BTCUSD",1739066199183,0.00022345,96903.0,96902.0,0.45597041]
["bitfinex","BTCUSD",1739066199602,0.00022345,96903.0,96902.0,0.46497041]
["bitfinex","BTCUSD",1739066199803,0.00022345,96903.0,96902.0,0.45597041]
["bitfinex","BTCUSD",1739066200253,0.00022345,96903.0,96902.0,0.46497041]
["bitfinex","BTCUSD",1739066201162,0.00022345,96903.0,96902.0,0.28982437]
["bitfinex","BTCUSD",1739066201377,0.00022345,96903.0,96902.0,0.12200761]
["bitfinex","BTCUSD",1739066201755,0.00022345,96903.0,96902.0,0.10400761]
["bitfinex","BTCUSD",1739066202162,0.00022345,96903.0,96902.0,0.11300761]
["bitfinex","BTCUSD",1739066203041,0.00022345,96903.0,96902.0,0.12200761]
["bitfinex","BTCUSD",1739066203516,0.00022345,96903.0,96902.0,0.11300761]
["bitfinex","BTCUSD",1739066203724,0.00022345,96903.0,96902.0,0.10400761]
["bitfinex","BTCUSD",1739066203933,0.00022345,96903.0,96902.0,0.11300761]
["bitfinex","BTCUSD",1739066204104,0.00022345,96903.0,96902.0,0.12200761]
["bitfinex","BTCUSD",1739066207098,0.26809808,96912.0,96902.0,0.12200761]
["bitfinex","BTCUSD",1739066207390,0.154781,96911.0,96903.0,0.10250365]
["bitfinex","BTCUSD",1739066207805,0.154781,96911.0,96904.0,0.00145836]
["bitfinex","BTCUSD",1739066207973,0.154781,96911.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739066208154,0.09462027,96912.0,96905.0,0.10250365]
["bitfinex","BTCUSD",1739066208361,0.154781,96911.0,96906.0,0.00145644]
["bitfinex","BTCUSD",1739066208565,0.154781,96911.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739066210124,0.07679695,96912.0,96907.0,0.11150365]
["bitfinex","BTCUSD",1739066210481,0.154782,96911.0,96907.0,0.11150365]
["bitfinex","BTCUSD",1739066210885,0.23157595,96912.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739066211935,0.23168265,96912.0,96907.0,0.10250365]
["bitfinex","BTCUSD",1739066212134,0.07690365,96912.0,96907.0,0.12050365]
["bitfinex","BTCUSD",1739066212634,0.03300189,96912.0,96908.0,0.00145452]
["bitfinex","BTCUSD",1739066212840,0.03300189,96912.0,96909.0,0.10250365]
["bitfinex","BTCUSD",1739066213239,0.03300189,96912.0,96910.0,0.0014526]
["bitfinex","BTCUSD",1739066213478,0.03300189,96912.0,96911.0,0.10250365]
["bitfinex","BTCUSD",1739066213861,0.03300189,96912.0,96911.0,0.10395529]
["bitfinex","BTCUSD",1739066215031,0.03300189,96912.0,96911.0,0.11195529]
["bitfinex","BTCUSD",1739066216312,0.03300189,96912.0,96911.0,0.12095529]
["bitfinex","BTCUSD",1739066220634,0.03300189,96912.0,96911.0,0.13095529]
["bitfinex","BTCUSD",1739066224286,0.28158739,96920.0,96911.0,0.13095529]
["bitfinex","BTCUSD",1739066224287,0.0001067,96957.0,96912.0,0.08517]
["bitfinex","BTCUSD",1739066224494,0.0001067,97009.0,96998.0,0.174642]
["bitfinex","BTCUSD",1739066224495,0.03292314,96999.0,96998.0,0.174642]
["bitfinex","BTCUSD",1739066224704,0.00099423,97030.0,97027.0,0.02]
["bitfinex","BTCUSD",1739066224945,0.00099423,97030.0,96998.0,0.03195037]
["bitfinex","BTCUSD",1739066224946,0.001,97058.0,97047.0,0.164564]
["bitfinex","BTCUSD",1739066225116,0.9,97050.0,97047.0,0.16559414]
["bitfinex","BTCUSD",1739066225324,0.9,97050.0,97049.0,0.164561]
["bitfinex","BTCUSD",1739066225575,0.90045266,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739066225784,0.90045266,97050.0,97049.0,0.15598916]
["bitfinex","BTCUSD",1739066226435,0.90045266,97050.0,97049.0,0.13932249]
["bitfinex","BTCUSD",1739066226768,0.90045266,97050.0,97049.0,0.14832249]
["bitfinex","BTCUSD",1739066227394,0.86634129,97050.0,97049.0,0.19132249]
["bitfinex","BTCUSD",1739066227802,0.86634129,97050.0,97049.0,0.20840249]
["bitfinex","BTCUSD",1739066228405,0.78900959,97050.0,97049.0,0.20840249]
["bitfinex","BTCUSD",1739066228920,0.78900959,97050.0,97049.0,0.19032249]
["bitfinex","BTCUSD",1739066229123,0.78900959,97050.0,97049.0,0.15732249]
["bitfinex","BTCUSD",1739066230381,0.78900959,97050.0,97049.0,0.14832249]
["bitfinex","BTCUSD",1739066230581,0.78900959,97050.0,97049.0,0.13932249]
["bitfinex","BTCUSD",1739066230781,0.78900959,97050.0,97049.0,0.00142816]
["bitfinex","BTCUSD",1739066231184,0.78900959,97050.0,97049.0,0.009]
["bitfinex","BTCUSD",1739066231383,0.78900959,97050.0,97049.0,0.01031541]
["bitfinex","BTCUSD",1739066231749,0.78900959,97050.0,97049.0,0.11281906]
["bitfinex","BTCUSD",1739066232365,0.78900959,97050.0,97049.0,0.18284001]
["bitfinex","BTCUSD",1739066232591,0.78900959,97050.0,97049.0,0.17384001]
["bitfinex","BTCUSD",1739066232793,0.78900959,97050.0,97049.0,0.11281906]
["bitfinex","BTCUSD",1739066234445,0.78911629,97050.0,97049.0,0.11281906]
["bitfinex","BTCUSD",1739066235780,0.78911629,97050.0,97049.0,0.11150365]
["bitfinex","BTCUSD",1739066237091,0.78911629,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739066237290,0.78911629,97050.0,97049.0,0.11150365]
["bitfinex","BTCUSD",1739066239176,0.78911629,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739066239596,0.78911629,97050.0,97049.0,0.11150365]
["bitfinex","BTCUSD",1739066239997,0.78911629,97050.0,97049.0,0.10250365]
["bitfinex","BTCUSD",1739066240401,0.78911629,97050.0,97049.0,0.11150365]
["bitfinex","BTCUSD",1739066244264,0.94367529,97050.0,97049.0,0.11150365]
["bitfinex","BTCUSD",1739066245973,0.94367529,97050.0,97049.0,0.1117273]
["bitfinex","BTCUSD",1739066250943,0.78911629,97050.0,97049.0,0.2599273]
["bitfinex","BTCUSD",1739066251148,0.49654666,97050.0,97049.0,0.4144883]
["bitfinex","BTCUSD",1739066251358,0.49654666,97050.0,97049.0,0.45762461]
["bitfinex","BTCUSD",1739066251718,0.49654666,97050.0,97049.0,0.45887492]
["bitfinex","BTCUSD",1739066251925,0.49654666,97050.0,97049.0,0.53968447]
["bitfinex","BTCUSD",1739066253201,0.49754666,97050.0,97049.0,0.69068447]
["bitfinex","BTCUSD",1739066254077,0.49754666,97050.0,97049.0,0.60087492]
["bitfinex","BTCUSD",1739066254288,0.29606597,97050.0,97049.0,0.60087492]
["bitfinex","BTCUSD",1739066254508,0.29606597,97050.0,97049.0,0.60883492]
["bitfinex","BTCUSD",1739066254711,0.29606597,97050.0,97049.0,0.60758461]
["bitfinex","BTCUSD",1739066254917,0.29606597,97050.0,97049.0,0.45758461]
["bitfinex","BTCUSD",1739066255117,0.29506597,97050.0,97049.0,0.45658461]
["bitfinex","BTCUSD",1739066255345,0.29506597,97050.0,97049.0,0.44658461]
["bitfinex","BTCUSD",1739066255559,0.29506597,97050.0,97049.0,0.45762461]
["bitfinex","BTCUSD",1739066255728,0.29506597,97050.0,97049.0,0.44762461]
["bitfinex","BTCUSD",1739066255887,0.29506597,97050.0,97049.0,0.44662461]
["bitfinex","BTCUSD",1739066256098,0.29506597,97050.0,97049.0,0.53622105]
["bitfinex","BTCUSD",1739066256341,0.29506597,97050.0,97049.0,0.53722105]
["bitfinex","BTCUSD",1739066256852,0.29506597,97050.0,97049.0,0.53622105]
["bitfinex","BTCUSD",1739066257016,0.29506597,97050.0,97049.0,0.54522105]
["bitfinex","BTCUSD",1739066257621,0.29506597,97050.0,97049.0,0.70522105]
["bitfinex","BTCUSD",1739066258430,0.29506597,97050.0,97049.0,0.73709363]
["bitfinex","BTCUSD",1739066258773,0.29506597,97050.0,97049.0,0.73834342]
["bitfinex","BTCUSD",1739066259332,0.29506597,97050.0,97049.0,0.63874698]
["bitfinex","BTCUSD",1739066260192,0.29375754,97050.0,97049.0,0.63874698]
["bitfinex","BTCUSD",1739066262938,0.29375754,97050.0,97049.0,0.64874698]
["bitfinex","BTCUSD",1739066264449,0.29375754,97050.0,97049.0,0.63974698]
["bitfinex","BTCUSD",1739066264660,0.29375754,97050.0,97049.0,0.64674698]
["bitfinex","BTCUSD",1739066264864,0.29375754,97050.0,97049.0,1.28645063]
["bitfinex","BTCUSD",1739066265221,0.29375754,97050.0,97049.0,1.27945063]
["bitfinex","BTCUSD",1739066265452,0.29375754,97050.0,97049.0,1.28045063]
["bitfinex","BTCUSD",1739066266012,0.29375754,97050.0,97049.0,1.27945063]
["bitfinex","BTCUSD",1739066266202,0.29375754,97050.0,97049.0,1.17794698]
["bitfinex","BTCUSD",1739066268292,0.28198167,97050.0,97049.0,1.17794698]
["bitfinex","BTCUSD",1739066268939,0.28198167,97050.0,97049.0,1.17694698]
["bitfinex","BTCUSD",1739066269440,0.28198167,97050.0,97049.0,1.17794698]
["bitfinex","BTCUSD",1739066269636,0.28198167,97050.0,97049.0,1.28045063]
["bitfinex","BTCUSD",1739066270421,0.28198167,97050.0,97049.0,1.27945063]
["bitfinex","BTCUSD",1739066270946,0.28198167,97050.0,97049.0,1.28045063]
["bitfinex","BTCUSD",1739066271472,0.28198167,97050.0,97049.0,1.27945063]
["bitfinex","BTCUSD",1739066271716,0.28198167,97050.0,97049.0,1.17794698]
["bitfinex","BTCUSD",1739066274068,0.07310167,97050.0,97049.0,1.17794698]
["bitfinex","BTCUSD",1739066274289,0.03188567,97050.0,97049.0,1.16994698]
["bitfinex","BTCUSD",1739066274487,3.20224567,97051.0,97050.0,0.197559]
["bitfinex","BTCUSD",1739066274685,3.20238139,97051.0,97050.0,0.33193523]
["bitfinex","BTCUSD",1739066274891,3.20238139,97051.0,97050.0,0.4356872]
["bitfinex","BTCUSD",1739066275398,3.16116539,97051.0,97050.0,0.4356872]
["bitfinex","BTCUSD",1739066275751,3.09934139,97051.0,97050.0,0.5856872]
["bitfinex","BTCUSD",1739066276165,3.09934139,97051.0,97050.0,1.1228872]
["bitfinex","BTCUSD",1739066276382,3.05812539,97051.0,97050.0,1.1238872]
["bitfinex","BTCUSD",1739066276591,3.01690939,97051.0,97050.0,1.1238872]
["bitfinex","BTCUSD",1739066276769,2.99630139,97051.0,97050.0,1.1318072]
["bitfinex","BTCUSD",1739066277580,2.95508539,97051.0,97050.0,1.1318072]
["bitfinex","BTCUSD",1739066278317,2.93447739,97051.0,97050.0,1.1318072]
["bitfinex","BTCUSD",1739066278578,2.93447739,97051.0,97050.0,1.1308072]
["bitfinex","BTCUSD",1739066278764,2.93447739,97051.0,97050.0,1.02038355]
["bitfinex","BTCUSD",1739066278957,2.93447739,97051.0,97050.0,1.02930355]
["bitfinex","BTCUSD",1739066279420,2.93447739,97051.0,97050.0,0.99643097]
["bitfinex","BTCUSD",1739066279659,2.93447739,97051.0,97050.0,0.99743097]
["bitfinex","BTCUSD",1739066279867,2.93447739,97051.0,97050.0,0.81443097]
["bitfinex","BTCUSD",1739066280080,2.93447739,97051.0,97050.0,0.82443097]
["bitfinex","BTCUSD",1739066280285,2.93447739,97051.0,97050.0,0.83618265]
["bitfinex","BTCUSD",1739066280491,2.93447739,97051.0,97050.0,0.79526265]
["bitfinex","BTCUSD",1739066280701,2.93458389,97051.0,97050.0,0.80318265]
["bitfinex","BTCUSD",1739066280913,2.93458389,97051.0,97050.0,0.80218265]
["bitfinex","BTCUSD",1739066281186,2.93458389,97051.0,97050.0,0.83618265]
["bitfinex","BTCUSD",1739066281514,2.93458389,97051.0,97050.0,0.83518265]
["bitfinex","BTCUSD",1739066282037,2.93458389,97051.0,97050.0,0.84418265]
["bitfinex","BTCUSD",1739066282852,2.93458389,97051.0,97050.0,0.83626265]
["bitfinex","BTCUSD",1739066283091,2.93458389,97051.0,97050.0,0.84414265]
["bitfinex","BTCUSD",1739066285196,2.93458389,97051.0,97050.0,0.83414265]
["bitfinex","BTCUSD",1739066285397,2.93458389,97051.0,97050.0,0.84414265]
["bitfinex","BTCUSD",1739066286092,2.93458389,97051.0,97050.0,0.9566463]
["bitfinex","BTCUSD",1739066286291,2.93458389,97051.0,97050.0,1.06955039]
["bitfinex","BTCUSD",1739066286503,2.93458389,97051.0,97050.0,1.07079452]
["bitfinex","BTCUSD",1739066287174,2.93458389,97051.0,97050.0,1.06179452]
["bitfinex","BTCUSD",1739066287307,2.93458389,97051.0,97050.0,1.06979452]
["bitfinex","BTCUSD",1739066287923,2.93458389,97051.0,97050.0,1.06179452]
["bitfinex","BTCUSD",1739066288122,2.93458389,97051.0,97050.0,1.06279452]
["bitfinex","BTCUSD",1739066290025,2.93458389,97051.0,97050.0,1.06179452]
["bitfinex","BTCUSD",1739066290137,2.93458389,97051.0,97050.0,1.05491452]
["bitfinex","BTCUSD",1739066290372,2.93458389,97051.0,97050.0,0.98185452]
["bitfinex","BTCUSD",1739066290568,2.93458389,97051.0,97050.0,0.87835087]
["bitfinex","BTCUSD",1739066290792,2.93458389,97051.0,97050.0,0.87710674]
["bitfinex","BTCUSD",1739066291009,2.93458389,97051.0,97050.0,0.87810674]
["bitfinex","BTCUSD",1739066291234,2.93458389,97051.0,97050.0,0.87026674]
["bitfinex","BTCUSD",1739066291414,2.93458389,97051.0,97050.0,0.87810674]
["bitfinex","BTCUSD",1739066291609,2.93458389,97051.0,97050.0,0.86710674]
["bitfinex","BTCUSD",1739066291810,2.93458389,97051.0,97050.0,0.94792126]
["bitfinex","BTCUSD",1739066292014,2.93458389,97051.0,97050.0,0.93792126]
["bitfinex","BTCUSD",1739066292214,2.93458389,97051.0,97050.0,0.85841761]
["bitfinex","BTCUSD",1739066292848,2.93458389,97051.0,97050.0,0.85864126]
["bitfinex","BTCUSD",1739066292997,2.93458389,97051.0,97050.0,0.85964126]
["bitfinex","BTCUSD",1739066293350,2.93458389,97051.0,97050.0,0.85864126]
["bitfinex","BTCUSD",1739066293721,2.93458389,97051.0,97050.0,0.85964126]
["bitfinex","BTCUSD",1739066294124,2.93458389,97051.0,97050.0,0.85864126]
["bitfinex","BTCUSD",1739066294332,2.93458389,97051.0,97050.0,0.96114491]
["bitfinex","BTCUSD",1739066294581,2.93458389,97051.0,97050.0,0.85964126]
["bitfinex","BTCUSD",1739066295412,2.93458389,97051.0,97050.0,0.95146611]
["bitfinex","BTCUSD",1739066296430,2.93458389,97051.0,97050.0,0.95046611]
["bitfinex","BTCUSD",1739066296788,2.93458389,97051.0,97050.0,0.95946611]
["bitfinex","BTCUSD",1739066297937,2.93458389,97051.0,97050.0,1.06196976]
["bitfinex","BTCUSD",1739066298145,2.93458389,97051.0,97050.0,0.97014491]
["bitfinex","BTCUSD",1739066298759,2.93458389,97051.0,97050.0,0.26759717]
["bitfinex","BTCUSD",1739066298894,2.93458389,97051.0,97050.0,0.27539717]
["bitfinex","BTCUSD",1739066299098,2.93458389,97051.0,97050.0,0.2740863]
["bitfinex","BTCUSD",1739066299522,2.93458389,97051.0,97050.0,0.1195273]
["bitfinex","BTCUSD",1739066299731,2.93458389,97051.0,97050.0,0.2650863]
["bitfinex","BTCUSD",1739066299936,2.93458389,97051.0,97050.0,0.1195273]
["bitfinex","BTCUSD",1739066300547,2.93458389,97051.0,97050.0,0.1117273]
["bitfinex","BTCUSD",1739066301351,2.93458389,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066303442,2.93458389,97051.0,97050.0,0.2572863]
["bitfinex","BTCUSD",1739066303643,2.93458389,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066304149,2.93458389,97051.0,97050.0,0.2572863]
["bitfinex","BTCUSD",1739066304592,2.93458389,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066316682,2.93458389,97051.0,97050.0,0.8364863]
["bitfinex","BTCUSD",1739066317216,2.93458389,97051.0,97050.0,0.8264863]
["bitfinex","BTCUSD",1739066317419,2.93458389,97051.0,97050.0,0.85067931]
["bitfinex","BTCUSD",1739066317626,2.93458389,97051.0,97050.0,0.84167931]
["bitfinex","BTCUSD",1739066318383,2.93458389,97051.0,97050.0,0.8264863]
["bitfinex","BTCUSD",1739066319628,2.93458389,97051.0,97050.0,0.8342463]
["bitfinex","BTCUSD",1739066322030,2.93458389,97051.0,97050.0,0.8034863]
["bitfinex","BTCUSD",1739066323923,2.93458389,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066324403,2.93458389,97051.0,97050.0,0.1117273]
["bitfinex","BTCUSD",1739066324545,2.93458389,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066325402,2.78135633,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066325708,2.78135633,97051.0,97050.0,0.2572863]
["bitfinex","BTCUSD",1739066326131,2.78135633,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066326545,2.78135633,97051.0,97050.0,0.2572863]
["bitfinex","BTCUSD",1739066327006,2.78135633,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066363926,2.78135633,97051.0,97050.0,0.2892863]
["bitfinex","BTCUSD",1739066364911,2.78135633,97051.0,97050.0,0.2802863]
["bitfinex","BTCUSD",1739066365140,2.78135633,97051.0,97050.0,0.2892863]
["bitfinex","BTCUSD",1739066365363,2.78135633,97051.0,97050.0,0.2662863]
["bitfinex","BTCUSD",1739066376786,2.78135633,97051.0,97050.0,0.3710863]
["bitfinex","BTCUSD",1739066377591,2.78135633,97051.0,97050.0,0.43992385]
["bitfinex","BTCUSD",1739066378655,2.78135633,97051.0,97050.0,0.43092385]
["bitfinex","BTCUSD",1739066379036,2.78135633,97051.0,97050.0,0.43992385]
["bitfinex","BTCUSD",1739066379579,2.78135633,97051.0,97050.0,0.43092385]
["bitfinex","BTCUSD",1739066379787,2.78135633,97051.0,97050.0,0.43992385]
["bitfinex","BTCUSD",1739066381092,2.78135633,97051.0,97050.0,1.0689487]
["bitfinex","BTCUSD",1739066381702,2.78135633,97051.0,97050.0,1.07032935]
["bitfinex","BTCUSD",1739066383284,2.78135633,97051.0,97050.0,0.9785045]
["bitfinex","BTCUSD",1739066384376,2.78135633,97051.0,97050.0,1.08100815]
["bitfinex","BTCUSD",1739066384578,2.78135633,97051.0,97050.0,1.11301395]
["bitfinex","BTCUSD",1739066386504,2.78135633,97051.0,97050.0,1.12061395]
["bitfinex","BTCUSD",1739066387263,2.78135633,97051.0,97050.0,1.44991395]
["bitfinex","BTCUSD",1739066387449,2.78135633,97051.0,97050.0,1.3474103]
["bitfinex","BTCUSD",1739066389495,2.78135633,97051.0,97050.0,1.4974103]
["bitfinex","BTCUSD",1739066391836,2.78135633,97051.0,97050.0,1.4898103]
["bitfinex","BTCUSD",1739066392028,2.78135633,97051.0,97050.0,1.4974103]
["bitfinex","BTCUSD",1739066392238,2.70503382,97051.0,97050.0,1.4974103]
["bitfinex","BTCUSD",1739066392480,2.43164397,97051.0,97050.0,1.4854045]
["bitfinex","BTCUSD",1739066392681,2.43164397,97051.0,97050.0,1.51736736]
["bitfinex","BTCUSD",1739066394024,2.36981997,97051.0,97050.0,1.51736736]
["bitfinex","BTCUSD",1739066394254,2.34921197,97051.0,97050.0,1.51736736]
["bitfinex","BTCUSD",1739066395573,2.30799597,97051.0,97050.0,1.51736736]
["bitfinex","BTCUSD",1739066395931,2.28738797,97051.0,97050.0,1.50976736]
["bitfinex","BTCUSD",1739066396189,2.26677997,97051.0,97050.0,1.51748736]
["bitfinex","BTCUSD",1739066396318,2.20495597,97051.0,97050.0,1.4855245]
["bitfinex","BTCUSD",1739066396922,2.18434797,97051.0,97050.0,1.51744987]
["bitfinex","BTCUSD",1739066397149,2.14313197,97051.0,97050.0,1.4855245]
["bitfinex","BTCUSD",1739066397359,2.10191597,97051.0,97050.0,1.5174453]
["bitfinex","BTCUSD",1739066397590,2.08130797,97051.0,97050.0,1.5174453]
["bitfinex","BTCUSD",1739066399522,2.08130797,97051.0,97050.0,1.4855245]
["bitfinex","BTCUSD",1739066399876,2.08130797,97051.0,97050.0,1.4778045]
["bitfinex","BTCUSD",1739066400088,2.08130797,97051.0,97050.0,1.4755245]
["bitfinex","BTCUSD",1739066400283,2.08130797,97051.0,97050.0,1.4655245]
["bitfinex","BTCUSD",1739066400565,2.08130797,97051.0,97050.0,1.4855245]
["bitfinex","BTCUSD",1739066400726,2.08130797,97051.0,97050.0,1.4755245]
["bitfinex","BTCUSD",1739066401101,2.08130797,97051.0,97050.0,1.1629245]
["bitfinex","BTCUSD",1739066401731,2.15800797,97051.0,97050.0,1.13416695]
["bitfinex","BTCUSD",1739066402767,2.15800797,97051.0,97050.0,1.12516695]
["bitfinex","BTCUSD",1739066403200,2.15800797,97051.0,97050.0,1.13416695]
["bitfinex","BTCUSD",1739066404948,2.15800797,97051.0,97050.0,0.26766695]
["bitfinex","BTCUSD",1739066405901,2.08130797,97051.0,97050.0,0.26766695]
["bitfinex","BTCUSD",1739066409351,2.08130797,97051.0,97050.0,0.29066695]
["bitfinex","BTCUSD",1739066410344,2.08130797,97051.0,97050.0,0.28166695]
["bitfinex","BTCUSD",1739066410552,2.08130797,97051.0,97050.0,0.29066695]
["bitfinex","BTCUSD",1739066410761,2.08130797,97051.0,97050.0,1.15716695]
["bitfinex","BTCUSD",1739066411317,2.08130797,97051.0,97050.0,1.38026695]
["bitfinex","BTCUSD",1739066411524,2.08130797,97051.0,97050.0,1.42119805]
["bitfinex","BTCUSD",1739066411821,2.08130797,97051.0,97050.0,1.46283577]
["bitfinex","BTCUSD",1739066412028,2.08130797,97051.0,97050.0,1.48199092]
["bitfinex","BTCUSD",1739066412236,2.08130797,97051.0,97050.0,1.35895982]
["bitfinex","BTCUSD",1739066413404,2.08130797,97051.0,97050.0,1.36795982]
["bitfinex","BTCUSD",1739066414001,2.08130797,97051.0,97050.0,1.37795982]
["bitfinex","BTCUSD",1739066414186,2.08130797,97051.0,97050.0,1.39989034]
["bitfinex","BTCUSD",1739066416236,2.08130797,97051.0,97050.0,1.44869034]
["bitfinex","BTCUSD",1739066417771,2.08130797,97051.0,97050.0,1.44730969]
["bitfinex","BTCUSD",1739066422554,2.08130797,97051.0,97050.0,1.45502969]
["bitfinex","BTCUSD",1739066426552,2.08130797,97051.0,97050.0,1.44602969]
["bitfinex","BTCUSD",1739066427533,2.08130797,97051.0,97050.0,1.44702969]
["bitfinex","BTCUSD",1739066428012,1.72795786,97051.0,97050.0,1.51449917]
["bitfinex","BTCUSD",1739066428228,1.16596915,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066428380,1.05462332,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066428579,1.03401532,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066429419,1.03401532,97051.0,97050.0,1.54541026]
["bitfinex","BTCUSD",1739066429822,0.95158332,97051.0,97050.0,1.54541026]
["bitfinex","BTCUSD",1739066430182,0.93097532,97051.0,97050.0,1.54541026]
["bitfinex","BTCUSD",1739066430385,0.86915132,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066431261,0.79009716,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066433139,0.76948916,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066433288,0.74888116,97051.0,97050.0,1.54641026]
["bitfinex","BTCUSD",1739066434015,0.68705716,97051.0,97050.0,1.54649026]
["bitfinex","BTCUSD",1739066434222,0.66644916,97051.0,97050.0,1.63842204]
["bitfinex","BTCUSD",1739066434424,0.64584116,97051.0,97050.0,1.63842204]
["bitfinex","BTCUSD",1739066435154,0.58401716,97051.0,97050.0,1.63842204]
["bitfinex","BTCUSD",1739066435366,0.54280116,97051.0,97050.0,1.63742204]
["bitfinex","BTCUSD",1739066435597,0.52219316,97051.0,97050.0,1.63742204]
["bitfinex","BTCUSD",1739066435818,0.48097716,97051.0,97050.0,1.63842204]
["bitfinex","BTCUSD",1739066436643,0.43976116,97051.0,97050.0,1.62842204]
["bitfinex","BTCUSD",1739066436762,0.37793716,97051.0,97050.0,1.63842204]
["bitfinex","BTCUSD",1739066437183,0.37793716,97051.0,97050.0,1.53649026]
["bitfinex","BTCUSD",1739066437381,0.27489716,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066438467,0.23368116,97051.0,97050.0,1.54545026]
["bitfinex","BTCUSD",1739066438666,0.21307316,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066438878,0.19246516,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066439466,0.17185716,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066439666,0.15124916,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066440047,0.08942516,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066440255,0.02706393,97051.0,97050.0,1.54645026]
["bitfinex","BTCUSD",1739066440862,4.41302393,97052.0,97051.0,0.347557]
["bitfinex","BTCUSD",1739066441065,4.40291623,97052.0,97051.0,0.48197174]
["bitfinex","BTCUSD",1739066441261,4.37200108,97052.0,97051.0,0.48197174]
["bitfinex","BTCUSD",1739066441467,4.3050235,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066441713,4.2844155,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066441913,4.27926193,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066442320,4.25865393,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066443176,4.24965393,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066443383,4.20843793,97052.0,97051.0,0.50112689]
["bitfinex","BTCUSD",1739066443587,4.16722193,97052.0,97051.0,2.22172689]
["bitfinex","BTCUSD",1739066444705,4.08478993,97052.0,97051.0,2.22948689]
["bitfinex","BTCUSD",1739066445478,4.02295962,97052.0,97051.0,2.22948689]
["bitfinex","BTCUSD",1739066445688,3.94215275,97052.0,97051.0,2.22948689]
["bitfinex","BTCUSD",1739066445890,0.03359766,97052.0,97051.0,1.58978324]
["bitfinex","BTCUSD",1739066446176,5.41818524,97053.0,97052.0,0.37800762]
["bitfinex","BTCUSD",1739066446326,5.41818524,97053.0,97052.0,0.40991871]
["bitfinex","BTCUSD",1739066446327,5.39757824,97053.0,97052.0,0.40991871]
["bitfinex","BTCUSD",1739066446520,5.30604282,97053.0,97052.0,0.41771871]
["bitfinex","BTCUSD",1739066446802,5.30153856,97053.0,97052.0,0.41771871]
["bitfinex","BTCUSD",1739066447017,4.13229856,97053.0,97052.0,0.41771871]
["bitfinex","BTCUSD",1739066447139,3.86876863,97053.0,97052.0,0.43687386]
["bitfinex","BTCUSD",1739066447348,3.59026286,97053.0,97052.0,0.43687386]
["bitfinex","BTCUSD",1739066447978,3.46155886,97053.0,97052.0,1.40902224]
["bitfinex","BTCUSD",1739066448179,3.46155886,97053.0,97052.0,1.08988224]
["bitfinex","BTCUSD",1739066448580,3.46155886,97053.0,97052.0,1.23988224]
["bitfinex","BTCUSD",1739066448756,3.46155886,97053.0,97052.0,1.24288224]
["bitfinex","BTCUSD",1739066449123,3.46155886,97053.0,97052.0,1.21097115]
["bitfinex","BTCUSD",1739066449301,3.46155886,97053.0,97052.0,1.23989026]
["bitfinex","BTCUSD",1739066450029,3.46155886,97053.0,97052.0,0.75059026]
["bitfinex","BTCUSD",1739066450348,3.46155886,97053.0,97052.0,0.71867115]
["bitfinex","BTCUSD",1739066450651,3.54265886,97053.0,97052.0,0.71867115]
["bitfinex","BTCUSD",1739066450816,3.54265886,97053.0,97052.0,0.71091115]
["bitfinex","BTCUSD",1739066451051,3.59145886,97053.0,97052.0,0.86091115]
["bitfinex","BTCUSD",1739066451211,3.59145886,97053.0,97052.0,0.86871115]
["bitfinex","BTCUSD",1739066451416,3.59745886,97053.0,97052.0,0.86191115]
["bitfinex","BTCUSD",1739066451618,3.59745886,97053.0,97052.0,0.86971115]
["bitfinex","BTCUSD",1739066451826,3.59745886,97053.0,97052.0,0.71091115]
["bitfinex","BTCUSD",1739066451827,3.59145886,97053.0,97052.0,0.71091115]
["bitfinex","BTCUSD",1739066452033,3.59145886,97053.0,97052.0,0.71871115]
["bitfinex","BTCUSD",1739066452415,3.59145886,97053.0,97052.0,0.72571115]
["bitfinex","BTCUSD",1739066452853,3.59145886,97053.0,97052.0,0.71871115]
["bitfinex","BTCUSD",1739066453612,3.59145886,97053.0,97052.0,0.20451115]
["bitfinex","BTCUSD",1739066454218,3.59245886,97053.0,97052.0,0.20571115]
["bitfinex","BTCUSD",1739066454374,3.59245886,97053.0,97052.0,0.18271115]
["bitfinex","BTCUSD",1739066454573,3.59145886,97053.0,97052.0,0.17371115]
["bitfinex","BTCUSD",1739066454978,3.59245886,97053.0,97052.0,0.18271115]
["bitfinex","BTCUSD",1739066455221,3.59245886,97053.0,97052.0,0.18293522]
["bitfinex","BTCUSD",1739066455519,3.59156556,97053.0,97052.0,0.17393522]
["bitfinex","BTCUSD",1739066455721,3.59256556,97053.0,97052.0,0.18293522]
["bitfinex","BTCUSD",1739066457318,3.59156556,97053.0,97052.0,0.17393522]
["bitfinex","BTCUSD",1739066457745,3.59256556,97053.0,97052.0,0.18293522]
["bitfinex","BTCUSD",1739066459913,3.59256556,97053.0,97052.0,0.19446667]
["bitfinex","BTCUSD",1739066460066,3.59256556,97053.0,97052.0,0.03991067]
["bitfinex","BTCUSD",1739066460617,3.59256556,97053.0,97052.0,0.04771067]
["bitfinex","BTCUSD",1739066461152,3.59256556,97053.0,97052.0,0.03991067]
["bitfinex","BTCUSD",1739066463409,3.69506921,97053.0,97052.0,0.03991067]
["bitfinex","BTCUSD",1739066464282,3.59256556,97053.0,97052.0,0.03991067]
["bitfinex","BTCUSD",1739066465426,3.59256556,97053.0,97052.0,0.02075552]
["bitfinex","BTCUSD",1739066466015,3.59156556,97053.0,97052.0,0.01175552]
["bitfinex","BTCUSD",1739066467397,3.59256556,97053.0,97052.0,0.02075552]
["bitfinex","BTCUSD",1739066467825,3.59156556,97053.0,97052.0,0.01175552]
["bitfinex","BTCUSD",1739066468021,3.46166556,97053.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739066468230,0.284657,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739066468425,0.1301,97051.0,97050.0,0.00022365]
["bitfinex","BTCUSD",1739066470745,0.1311,97051.0,97050.0,0.00922365]
["bitfinex","BTCUSD",1739066475106,0.15457,97043.0,97042.0,0.05]
["bitfinex","BTCUSD",1739066475439,0.048,97038.0,97011.0,0.08243216]
["bitfinex","BTCUSD",1739066475586,0.0821,97013.0,97011.0,0.08243216]
["bitfinex","BTCUSD",1739066475789,0.15462,97012.0,97011.0,0.08243216]
["bitfinex","BTCUSD",1739066475997,0.0821,97013.0,97009.0,0.09202906]
["bitfinex","BTCUSD",1739066476902,0.236723,97010.0,97009.0,0.09202906]
["bitfinex","BTCUSD",1739066477733,0.236723,97010.0,97009.0,0.00013572]
["bitfinex","BTCUSD",1739066477924,0.236723,97010.0,97009.0,0.00913572]
["bitfinex","BTCUSD",1739066478567,0.236723,97010.0,97009.0,0.00035979]
["bitfinex","BTCUSD",1739066478796,0.237723,97010.0,97009.0,0.00335979]
["bitfinex","BTCUSD",1739066478989,0.237723,97010.0,97009.0,0.00317613]
["bitfinex","BTCUSD",1739066480453,0.25631969,97010.0,97009.0,0.00317613]
["bitfinex","BTCUSD",1739066480678,0.237723,97010.0,97009.0,0.00317613]
["bitfinex","BTCUSD",1739066482637,0.285723,97010.0,97009.0,0.00317613]
["bitfinex","BTCUSD",1739066484560,0.285723,97010.0,96971.0,0.05]
["bitfinex","BTCUSD",1739066484561,0.154679,96975.0,96971.0,0.05]
["bitfinex","BTCUSD",1739066484764,0.0821,96980.0,96971.0,0.00045266]
["bitfinex","BTCUSD",1739066484964,0.154682,96973.0,96971.0,0.00045266]
["bitfinex","BTCUSD",1739066487178,0.154682,96973.0,96972.0,0.22232087]
["bitfinex","BTCUSD",1739066487179,0.001,96973.0,96972.0,0.22232087]
["bitfinex","BTCUSD",1739066487566,0.001,96973.0,96972.0,0.06763787]
["bitfinex","BTCUSD",1739066488135,0.155682,96973.0,96972.0,0.06763787]
["bitfinex","BTCUSD",1739066488342,0.001,96973.0,96972.0,0.06763787]
["bitfinex","BTCUSD",1739066489143,0.0821,96980.0,96972.0,0.06763787]
["bitfinex","BTCUSD",1739066489373,0.001,96973.0,96972.0,0.07663787]
["bitfinex","BTCUSD",1739066489948,0.001,96973.0,96972.0,0.07686194]
["bitfinex","BTCUSD",1739066490178,0.154673,96979.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066490349,0.154675,96978.0,96972.0,0.07686194]
["bitfinex","BTCUSD",1739066490751,0.154675,96978.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066490995,0.288328,96980.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066491197,0.154677,96976.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066491408,0.206232,96978.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066491615,0.0821,96980.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066491821,0.154682,96973.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066492235,0.281882,96973.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066492436,0.282882,96973.0,96972.0,0.07686194]
["bitfinex","BTCUSD",1739066492850,0.281882,96973.0,96972.0,0.06786194]
["bitfinex","BTCUSD",1739066493056,0.35437118,96973.0,96972.0,0.00022407]
["bitfinex","BTCUSD",1739066493264,0.35437118,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066493265,0.35537118,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066493465,0.37243737,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066493605,0.20236051,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066493815,0.28455333,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066497421,0.26748714,96973.0,96972.0,0.00922407]
["bitfinex","BTCUSD",1739066497611,0.11280514,96973.0,96972.0,0.11172772]
["bitfinex","BTCUSD",1739066498045,0.11280514,96973.0,96972.0,0.10672772]
["bitfinex","BTCUSD",1739066498613,0.001,96973.0,96972.0,0.26141072]
["bitfinex","BTCUSD",1739066498814,0.001,96973.0,96972.0,0.82161072]
["bitfinex","BTCUSD",1739066499635,0.08,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739066499840,0.08,97003.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739066500135,0.23462,97012.0,97002.0,0.10250365]
["bitfinex","BTCUSD",1739066500349,0.08,97012.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739066500575,0.08,97012.0,97006.0,0.10250365]
["bitfinex","BTCUSD",1739066500983,0.08,97012.0,97006.0,0.25758431]
["bitfinex","BTCUSD",1739066501182,0.08,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739066501417,0.08,97025.0,97016.0,0.154612]
["bitfinex","BTCUSD",1739066501701,0.08,97025.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066501901,0.234599,97025.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066502141,0.08,97025.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066502342,0.2346,97025.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066502862,0.154609,97019.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066503489,0.154609,97019.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066503688,0.20614,97022.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066503894,0.081,97025.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066504096,0.206136,97023.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066504223,0.154609,97019.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066504431,0.154603,97023.0,97017.0,0.11050365]
["bitfinex","BTCUSD",1739066504679,0.154603,97023.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066504833,0.08,97025.0,97017.0,0.10250365]
["bitfinex","BTCUSD",1739066505021,0.08,97025.0,97018.0,0.25711365]
["bitfinex","BTCUSD",1739066505022,0.001,97019.0,97018.0,0.25711365]
["bitfinex","BTCUSD",1739066505471,0.08,97025.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739066505842,0.001,97023.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739066506037,0.24826565,97032.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1739066506475,0.04214765,97032.0,97021.0,0.10250365]
["bitfinex","BTCUSD",1739066506800,0.04214765,97032.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739066506985,0.04214765,97032.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739066507176,0.04214765,97032.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739066507535,0.154575,97040.0,97032.0,0.154588]
["bitfinex","BTCUSD",1739066507743,0.02028366,97041.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066508171,0.154571,97043.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066508379,0.0001067,97049.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066508580,0.154582,97036.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066509055,0.154584,97034.0,97033.0,0.11150365]
["bitfinex","BTCUSD",1739066509616,0.154584,97034.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066509956,0.206109,97036.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739066509957,0.001,97036.0,97033.0,0.64870365]
["bitfinex","BTCUSD",1739066510173,0.001,97036.0,97035.0,0.12550365]
["bitfinex","BTCUSD",1739066510396,0.001,97036.0,97035.0,0.13425398]
["bitfinex","BTCUSD",1739066510604,0.001,97036.0,97035.0,0.13322365]
["bitfinex","BTCUSD",1739066511622,0.0001067,97049.0,97036.0,0.023]
["bitfinex","BTCUSD",1739066511833,0.0001067,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739066513062,0.0763067,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739066513588,0.0763067,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066514618,0.2308677,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066514915,0.2308677,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739066515238,0.2308677,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066515598,0.2308677,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739066515796,0.2308677,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066516265,0.0763067,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066516466,0.0763067,97049.0,97048.0,0.10250365]
["bitfinex","BTCUSD",1739066516687,0.0763067,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066517248,0.2308677,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066518285,0.33337135,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066518507,0.2803677,97049.0,97048.0,0.11150365]
["bitfinex","BTCUSD",1739066520202,0.4303677,97049.0,97048.0,0.009]
["bitfinex","BTCUSD",1739066521311,0.154589,97032.0,97026.0,0.00768]
["bitfinex","BTCUSD",1739066521628,0.154589,97031.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066522083,0.1258067,97049.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066522290,0.206112,97035.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066522455,0.154591,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066522901,0.154589,97031.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066523076,0.206094,97043.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066523285,0.154591,97031.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066523882,0.0154591,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066524121,0.154591,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739066524331,0.154591,97030.0,97029.0,0.10950365]
["bitfinex","BTCUSD",1739066524463,0.230791,97030.0,97029.0,0.007]
["bitfinex","BTCUSD",1739066524670,0.280291,97030.0,97029.0,0.007]
["bitfinex","BTCUSD",1739066524910,0.154592,97029.0,97028.0,0.00067694]
["bitfinex","BTCUSD",1739066525563,0.2444564,97029.0,97028.0,0.00067694]
["bitfinex","BTCUSD",1739066526169,0.154592,97029.0,97028.0,0.00067694]
["bitfinex","BTCUSD",1739066528064,0.154592,97029.0,97028.0,0.00667694]
["bitfinex","BTCUSD",1739066528627,0.304592,97029.0,97028.0,0.00667694]
["bitfinex","BTCUSD",1739066529627,0.382592,97029.0,97028.0,0.00667694]
["bitfinex","BTCUSD",1739066529863,0.441292,97029.0,97028.0,0.00667694]
["bitfinex","BTCUSD",1739066530078,0.281337,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066530383,0.281337,97001.0,97000.0,0.60250365]
["bitfinex","BTCUSD",1739066532425,0.281337,97001.0,97000.0,0.509]
["bitfinex","BTCUSD",1739066532640,0.29852427,97001.0,97000.0,0.509]
["bitfinex","BTCUSD",1739066533641,0.29852427,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066534078,0.29852427,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739066534455,0.29852427,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066534854,0.29952427,97001.0,97000.0,0.508]
["bitfinex","BTCUSD",1739066535417,0.29852427,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066535555,0.33994279,97001.0,97000.0,0.504]
["bitfinex","BTCUSD",1739066536934,0.29852427,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066537067,0.29852427,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739066537700,0.29852427,97001.0,97000.0,0.5]
["bitfinex","BTCUSD",1739066537902,0.29852427,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739066538113,0.39231935,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739066538652,0.29852427,97001.0,97000.0,0.505]
["bitfinex","BTCUSD",1739066539064,0.29852427,97001.0,97000.0,0.50522428]
["bitfinex","BTCUSD",1739066548668,0.44852427,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066549657,0.44852427,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066550123,0.44852427,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066550516,0.44852427,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066550715,0.44852427,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066551241,0.44852427,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066551466,0.55102792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066551644,0.55102792,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066552755,0.55102792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066553160,0.55102792,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066553363,0.56102792,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066553522,0.55102792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066553904,0.56102792,97001.0,97000.0,0.47624263]
["bitfinex","BTCUSD",1739066554488,0.56102792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066554722,0.56402792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066555094,0.57402792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066556041,0.56402792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066556246,0.57402792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066556518,0.57102792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066557009,0.57602792,97001.0,97000.0,0.47124263]
["bitfinex","BTCUSD",1739066558931,0.57602792,97001.0,97000.0,0.38720706]
["bitfinex","BTCUSD",1739066559669,0.57602792,97001.0,97000.0,0.32690706]
["bitfinex","BTCUSD",1739066561160,0.70153157,97001.0,97000.0,9.1e-07]
["bitfinex","BTCUSD",1739066561360,0.304682,96973.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739066561531,0.15471,96955.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739066561738,0.15471,96955.0,96954.0,0.10272772]
["bitfinex","BTCUSD",1739066562776,0.15516096,96955.0,96954.0,0.10272772]
["bitfinex","BTCUSD",1739066563813,0.15616096,96955.0,96954.0,0.10972772]
["bitfinex","BTCUSD",1739066564013,0.21511862,96955.0,96954.0,0.10972772]
["bitfinex","BTCUSD",1739066564391,0.21511862,96955.0,96954.0,0.10963589]
["bitfinex","BTCUSD",1739066564590,0.23106916,96955.0,96954.0,0.10963589]
["bitfinex","BTCUSD",1739066565383,0.1721115,96955.0,96954.0,0.10963589]
["bitfinex","BTCUSD",1739066568576,0.15608733,96957.0,96954.0,0.10963589]
["bitfinex","BTCUSD",1739066568785,0.154709,96956.0,96955.0,0.10250365]
["bitfinex","BTCUSD",1739066568998,0.15608733,96957.0,96954.0,0.00717736]
["bitfinex","BTCUSD",1739066569201,0.15471,96955.0,96954.0,0.00717736]
["bitfinex","BTCUSD",1739066569607,0.15471,96955.0,96954.0,0.00017736]
["bitfinex","BTCUSD",1739066569812,0.001,96957.0,96955.0,0.0756]
["bitfinex","BTCUSD",1739066570034,0.001,96957.0,96956.0,0.29691265]
["bitfinex","BTCUSD",1739066570252,0.11421867,97000.0,96956.0,0.29691265]
["bitfinex","BTCUSD",1739066570253,0.19281867,97020.0,96957.0,0.0756]
["bitfinex","BTCUSD",1739066570474,0.08243216,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1739066570685,0.08243216,96989.0,96988.0,0.25716165]
["bitfinex","BTCUSD",1739066570900,0.08243216,96999.0,96998.0,0.154642]
["bitfinex","BTCUSD",1739066571164,0.01608657,97007.0,96998.0,0.10250365]
["bitfinex","BTCUSD",1739066571376,0.206164,97010.0,96999.0,0.10250365]
["bitfinex","BTCUSD",1739066571581,0.206159,97013.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739066571792,0.154621,97012.0,96999.0,0.25714365]
["bitfinex","BTCUSD",1739066572011,0.206139,97022.0,96999.0,0.25718877]
["bitfinex","BTCUSD",1739066572211,0.0041068,97001.0,96999.0,0.25718877]
["bitfinex","BTCUSD",1739066572628,0.0001068,97001.0,96999.0,0.25718877]
["bitfinex","BTCUSD",1739066572852,0.0001068,97001.0,96999.0,0.10254877]
["bitfinex","BTCUSD",1739066572970,0.0011068,97001.0,96999.0,0.26618877]
["bitfinex","BTCUSD",1739066575542,0.0011068,97001.0,96999.0,0.11154877]
["bitfinex","BTCUSD",1739066575752,0.0011068,97001.0,96999.0,0.26618877]
["bitfinex","BTCUSD",1739066576866,0.0011068,97001.0,97000.0,0.30556675]
["bitfinex","BTCUSD",1739066577044,0.00094177,97001.0,97000.0,0.24510365]
["bitfinex","BTCUSD",1739066577247,0.00094177,97001.0,97000.0,1.11160365]
["bitfinex","BTCUSD",1739066577909,0.0001068,97031.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739066578114,0.0001068,97031.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1739066578736,0.0001068,97031.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739066579137,0.0011068,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066579540,0.0001068,97028.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739066579714,0.0001068,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066580080,0.0011068,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066581029,0.0001068,97028.0,97027.0,0.10250365]
["bitfinex","BTCUSD",1739066581228,0.0001068,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066582068,0.1547008,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066582288,0.34080344,97028.0,97027.0,0.11150365]
["bitfinex","BTCUSD",1739066582663,0.4314008,97028.0,97027.0,0.009]
["bitfinex","BTCUSD",1739066583053,0.1267,97028.0,97027.0,0.009]
["bitfinex","BTCUSD",1739066583216,0.281294,97028.0,97027.0,0.009]
["bitfinex","BTCUSD",1739066583861,0.37390282,97028.0,97027.0,0.009]
["bitfinex","BTCUSD",1739066584237,0.154632,97005.0,97002.0,0.3793]
["bitfinex","BTCUSD",1739066584439,0.154632,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739066586114,0.154632,97004.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066586733,0.206172,97006.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066587085,0.206165,97010.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066587245,0.206171,97007.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066587441,0.154632,97004.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066587672,0.154632,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739066588276,0.154632,97004.0,97003.0,0.10850365]
["bitfinex","BTCUSD",1739066588644,0.154632,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739066589078,0.154632,97004.0,97003.0,0.10950365]
["bitfinex","BTCUSD",1739066590817,0.154632,97004.0,97003.0,0.10250365]
["bitfinex","BTCUSD",1739066591017,0.154632,97004.0,97003.0,0.10950365]
["bitfinex","BTCUSD",1739066592022,0.154632,97004.0,97003.0,0.007]
["bitfinex","BTCUSD",1739066592777,0.22081466,97004.0,97003.0,0.007]
["bitfinex","BTCUSD",1739066593350,0.27041466,97004.0,97003.0,0.007]
["bitfinex","BTCUSD",1739066593705,0.22081466,97004.0,97003.0,0.007]
["bitfinex","BTCUSD",1739066593934,0.0001068,97028.0,97003.0,0.10950365]
["bitfinex","BTCUSD",1739066594175,0.0001068,97028.0,97014.0,0.10250365]
["bitfinex","BTCUSD",1739066594408,0.0001068,97028.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739066594607,0.0001068,97028.0,97024.0,0.1546]
["bitfinex","BTCUSD",1739066594809,0.0001068,97028.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739066595270,0.0021068,97028.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739066596418,0.0001068,97028.0,97025.0,0.10250365]
["bitfinex","BTCUSD",1739066596626,0.0001068,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739066596839,0.0001068,97028.0,97027.0,0.25709965]
["bitfinex","BTCUSD",1739066599839,0.0001068,97028.0,97027.0,0.26609965]
["bitfinex","BTCUSD",1739066600317,0.0001068,97028.0,97027.0,1.29259965]
["bitfinex","BTCUSD",1739066600525,0.0001067,97049.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739066600732,0.0001067,97049.0,97048.0,0.25706565]
["bitfinex","BTCUSD",1739066602916,0.0001067,97049.0,97048.0,0.43006565]
["bitfinex","BTCUSD",1739066603189,0.0001067,97049.0,97048.0,0.43906565]
["bitfinex","BTCUSD",1739066603908,0.0001067,97049.0,97048.0,0.97626565]
["bitfinex","BTCUSD",1739066604112,5.55736556,97050.0,97049.0,0.173]
["bitfinex","BTCUSD",1739066604279,5.55736556,97050.0,97049.0,0.27550365]
["bitfinex","BTCUSD",1739066606884,5.55736556,97050.0,97049.0,0.28550365]
["bitfinex","BTCUSD",1739066607086,5.55736556,97050.0,97049.0,0.28650365]
["bitfinex","BTCUSD",1739066607629,5.55736556,97050.0,97049.0,0.28550365]
["bitfinex","BTCUSD",1739066607828,5.55736556,97050.0,97049.0,0.28650365]
["bitfinex","BTCUSD",1739066608167,4.61847462,97050.0,97049.0,1.72947835]
["bitfinex","BTCUSD",1739066608466,3.38830595,97050.0,97049.0,1.42947835]
["bitfinex","BTCUSD",1739066608612,3.28786205,97050.0,97049.0,1.52289424]
["bitfinex","BTCUSD",1739066609008,3.28786205,97050.0,97049.0,1.67645524]
["bitfinex","BTCUSD",1739066609230,3.26725405,97050.0,97049.0,1.67645524]
["bitfinex","BTCUSD",1739066609638,3.22603805,97050.0,97049.0,1.67645524]
["bitfinex","BTCUSD",1739066609840,3.22603805,97050.0,97049.0,1.67745524]
["bitfinex","BTCUSD",1739066610082,3.18482205,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066610255,3.17282205,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066610465,3.13160605,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066610684,3.13160605,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066610685,3.09039005,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066610888,3.05026458,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066611391,3.02965658,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066611529,2.91960928,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066611727,2.89900128,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066611941,2.89199336,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066612136,2.89199336,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066612551,2.85077736,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066613016,2.83016936,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066613190,2.78895336,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066613370,2.76834536,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066613616,2.18992936,97050.0,97049.0,1.67745524]
["bitfinex","BTCUSD",1739066613820,2.14571336,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066614014,2.14160957,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066614393,2.0489881,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066614590,1.4825221,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066614922,1.4618207,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066615095,1.34197297,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066615314,1.3242775,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066615518,1.2830615,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066615742,1.2212375,97050.0,97049.0,2.21465524]
["bitfinex","BTCUSD",1739066615940,1.2212375,97050.0,97049.0,2.21365524]
["bitfinex","BTCUSD",1739066616318,1.2006295,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066616801,1.17311695,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066617013,1.01909111,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066617218,0.9386478,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066617420,0.9180398,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066618032,0.8738238,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066618267,0.6271558,97050.0,97049.0,2.21565524]
["bitfinex","BTCUSD",1739066618476,5.53518381,97051.0,97050.0,0.76896867]
["bitfinex","BTCUSD",1739066618681,3.38293615,97051.0,97050.0,0.58019122]
["bitfinex","BTCUSD",1739066618921,3.16226261,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066619127,2.64706421,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066619344,2.3701057,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066619509,2.3701057,97051.0,97050.0,0.53135334]
["bitfinex","BTCUSD",1739066619510,1.93275974,97051.0,97050.0,0.53135334]
["bitfinex","BTCUSD",1739066619773,1.78700452,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066619983,1.72413272,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066620188,1.70143272,97051.0,97050.0,0.53903334]
["bitfinex","BTCUSD",1739066620362,1.03959582,97051.0,97050.0,0.54803334]
["bitfinex","BTCUSD",1739066620651,0.71897209,97051.0,97050.0,0.54803334]
["bitfinex","BTCUSD",1739066620819,0.20377369,97051.0,97050.0,0.54803334]
["bitfinex","BTCUSD",1739066621232,4.0908068,97052.0,97051.0,0.440857]
["bitfinex","BTCUSD",1739066621432,3.9981628,97052.0,97051.0,0.54336065]
["bitfinex","BTCUSD",1739066621632,3.9569468,97052.0,97051.0,0.57504174]
["bitfinex","BTCUSD",1739066621805,3.75138232,97052.0,97051.0,1.19663816]
["bitfinex","BTCUSD",1739066622197,3.56707118,97052.0,97051.0,1.19663816]
["bitfinex","BTCUSD",1739066622394,3.48463918,97052.0,97051.0,1.19663816]
["bitfinex","BTCUSD",1739066622618,3.48463918,97052.0,97051.0,1.17135816]
["bitfinex","BTCUSD",1739066622619,3.46403118,97052.0,97051.0,1.17135816]
["bitfinex","BTCUSD",1739066622827,3.46403118,97052.0,97051.0,1.18035816]
["bitfinex","BTCUSD",1739066623025,3.46403118,97052.0,97051.0,1.19035816]
["bitfinex","BTCUSD",1739066623386,3.46403118,97052.0,97051.0,1.20435816]
["bitfinex","BTCUSD",1739066623584,3.37883276,97052.0,97051.0,1.21335816]
["bitfinex","BTCUSD",1739066623787,3.29220476,97052.0,97051.0,1.21335816]
["bitfinex","BTCUSD",1739066624328,3.22761876,97052.0,97051.0,1.21335816]
["bitfinex","BTCUSD",1739066624539,2.9195088,97052.0,97051.0,1.21335816]
["bitfinex","BTCUSD",1739066624743,2.02852895,97052.0,97051.0,2.06745816]
["bitfinex","BTCUSD",1739066624943,2.01284502,97052.0,97051.0,2.05845816]
["bitfinex","BTCUSD",1739066625146,1.94127502,97052.0,97051.0,2.05845816]
["bitfinex","BTCUSD",1739066625345,1.30994627,97052.0,97051.0,2.09828017]
["bitfinex","BTCUSD",1739066625678,1.28933827,97052.0,97051.0,2.09836017]
["bitfinex","BTCUSD",1739066625888,1.28933827,97052.0,97051.0,2.08936017]
["bitfinex","BTCUSD",1739066626080,1.28933827,97052.0,97051.0,2.09056017]
["bitfinex","BTCUSD",1739066626389,1.28933827,97052.0,97051.0,2.09836017]
["bitfinex","BTCUSD",1739066626588,1.26873027,97052.0,97051.0,2.08936017]
["bitfinex","BTCUSD",1739066626784,1.17827479,97052.0,97051.0,2.09056017]
["bitfinex","BTCUSD",1739066626994,1.17827479,97052.0,97051.0,2.09836017]
["bitfinex","BTCUSD",1739066627314,1.15766679,97052.0,97051.0,2.09836017]
["bitfinex","BTCUSD",1739066628086,1.11645079,97052.0,97051.0,2.08936017]
["bitfinex","BTCUSD",1739066628335,1.05231479,97052.0,97051.0,2.08936017]
["bitfinex","BTCUSD",1739066628470,1.03170679,97052.0,97051.0,2.09836017]
["bitfinex","BTCUSD",1739066628887,2.28298249,97053.0,97052.0,0.043]
["bitfinex","BTCUSD",1739066629145,2.28298249,97053.0,97052.0,0.32718474]
["bitfinex","BTCUSD",1739066629361,2.26237549,97053.0,97052.0,0.32718474]
["bitfinex","BTCUSD",1739066629662,2.17994749,97053.0,97052.0,0.61948116]
["bitfinex","BTCUSD",1739066630053,2.17994749,97053.0,97052.0,0.62848116]
["bitfinex","BTCUSD",1739066630513,2.15934049,97053.0,97052.0,0.62848116]
["bitfinex","BTCUSD",1739066630895,2.07691249,97053.0,97052.0,0.62848116]
["bitfinex","BTCUSD",1739066631048,2.07691249,97053.0,97052.0,0.62628116]
["bitfinex","BTCUSD",1739066631251,2.07691249,97053.0,97052.0,0.61728116]
["bitfinex","BTCUSD",1739066631466,2.05630549,97053.0,97052.0,0.62628116]
["bitfinex","BTCUSD",1739066631796,2.03569849,97053.0,97052.0,0.62628116]
["bitfinex","BTCUSD",1739066631993,1.97387749,97053.0,97052.0,0.77183716]
["bitfinex","BTCUSD",1739066632408,1.95327049,97053.0,97052.0,0.77583716]
["bitfinex","BTCUSD",1739066632727,1.91205649,97053.0,97052.0,0.60503716]
["bitfinex","BTCUSD",1739066632953,1.91205649,97053.0,97052.0,0.92033716]
["bitfinex","BTCUSD",1739066633161,1.91205649,97053.0,97052.0,0.93117716]
["bitfinex","BTCUSD",1739066634090,1.91205649,97053.0,97052.0,1.09117716]
["bitfinex","BTCUSD",1739066634307,1.91205649,97053.0,97052.0,1.08817716]
["bitfinex","BTCUSD",1739066634713,1.87084249,97053.0,97052.0,1.08917716]
["bitfinex","BTCUSD",1739066635137,1.87084249,97053.0,97052.0,1.08817716]
["bitfinex","BTCUSD",1739066635554,1.76780749,97053.0,97052.0,1.41317716]
["bitfinex","BTCUSD",1739066635969,1.76780749,97053.0,97052.0,1.41117716]
["bitfinex","BTCUSD",1739066636385,1.70598649,97053.0,97052.0,1.41217716]
["bitfinex","BTCUSD",1739066636587,1.66487919,97053.0,97052.0,1.41217716]
["bitfinex","BTCUSD",1739066636784,1.64221988,97053.0,97052.0,1.41217716]
["bitfinex","BTCUSD",1739066637735,1.60100588,97053.0,97052.0,1.43324399]
["bitfinex","BTCUSD",1739066638253,1.55979188,97053.0,97052.0,1.43224399]
["bitfinex","BTCUSD",1739066638429,1.53918488,97053.0,97052.0,1.43324399]
["bitfinex","BTCUSD",1739066638594,1.51857788,97053.0,97052.0,1.43324399]
["bitfinex","BTCUSD",1739066639103,1.51857788,97053.0,97052.0,1.47347599]
["bitfinex","BTCUSD",1739066639104,1.45675688,97053.0,97052.0,1.47347599]
["bitfinex","BTCUSD",1739066639473,1.39493588,97053.0,97052.0,1.48147599]
["bitfinex","BTCUSD",1739066640174,2.67741827,97054.0,97053.0,0.347554]
["bitfinex","BTCUSD",1739066640394,2.63620427,97054.0,97053.0,0.48173874]
["bitfinex","BTCUSD",1739066640646,2.57438327,97054.0,97053.0,0.48173874]
["bitfinex","BTCUSD",1739066641082,2.57438327,97054.0,97053.0,0.46653874]
["bitfinex","BTCUSD",1739066641285,2.57438327,97054.0,97053.0,0.60883516]
["bitfinex","BTCUSD",1739066641687,2.57438327,97054.0,97053.0,0.59883516]
["bitfinex","BTCUSD",1739066641901,2.65148327,97054.0,97053.0,0.60583516]
["bitfinex","BTCUSD",1739066642106,2.65148327,97054.0,97053.0,0.59803516]
["bitfinex","BTCUSD",1739066642308,2.70008327,97054.0,97053.0,0.59887516]
["bitfinex","BTCUSD",1739066642513,2.70008327,97054.0,97053.0,0.59803516]
["bitfinex","BTCUSD",1739066642663,2.70008327,97054.0,97053.0,0.60587516]
["bitfinex","BTCUSD",1739066643735,2.57438327,97054.0,97053.0,0.75887516]
["bitfinex","BTCUSD",1739066644122,2.57438327,97054.0,97053.0,0.76387516]
["bitfinex","BTCUSD",1739066644513,2.57438327,97054.0,97053.0,0.75887516]
["bitfinex","BTCUSD",1739066644917,2.57438327,97054.0,97053.0,0.75987516]
["bitfinex","BTCUSD",1739066645279,2.70008327,97054.0,97053.0,0.73987516]
["bitfinex","BTCUSD",1739066645574,2.70008327,97054.0,97053.0,0.44757874]
["bitfinex","BTCUSD",1739066645759,2.67008327,97054.0,97053.0,0.44657874]
["bitfinex","BTCUSD",1739066647047,2.67008327,97054.0,97053.0,0.44757874]
["bitfinex","BTCUSD",1739066647608,2.67008327,97054.0,97053.0,0.44657874]
["bitfinex","BTCUSD",1739066647921,2.67008327,97054.0,97053.0,0.44757874]
["bitfinex","BTCUSD",1739066648377,2.54438327,97054.0,97053.0,0.45757874]
["bitfinex","BTCUSD",1739066648590,2.54438327,97054.0,97053.0,0.44757874]
["bitfinex","BTCUSD",1739066648994,2.54438327,97054.0,97053.0,0.43973874]
["bitfinex","BTCUSD",1739066649141,2.62708997,97054.0,97053.0,0.44761874]
["bitfinex","BTCUSD",1739066649711,2.67538997,97054.0,97053.0,0.41593765]
["bitfinex","BTCUSD",1739066650216,2.67538997,97054.0,97053.0,0.44779372]
["bitfinex","BTCUSD",1739066650869,2.67538997,97054.0,97053.0,0.44775372]
["bitfinex","BTCUSD",1739066651065,2.67538997,97054.0,97053.0,0.43891372]
["bitfinex","BTCUSD",1739066651295,2.67538997,97054.0,97053.0,0.44675372]
["bitfinex","BTCUSD",1739066651494,2.67538997,97054.0,97053.0,0.43991372]
["bitfinex","BTCUSD",1739066651868,2.67538997,97054.0,97053.0,0.44679372]
["bitfinex","BTCUSD",1739066652277,2.67638997,97054.0,97053.0,0.313434]
["bitfinex","BTCUSD",1739066653033,0.1309,97053.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739066653278,0.1309,97051.0,97050.0,0.00788]
["bitfinex","BTCUSD",1739066654935,2.54448997,97054.0,97050.0,0.00788]
["bitfinex","BTCUSD",1739066655279,0.11521867,97051.0,97050.0,0.01688]
["bitfinex","BTCUSD",1739066655497,0.1319,97051.0,97050.0,0.01688]
["bitfinex","BTCUSD",1739066655734,0.1319,97051.0,97050.0,0.26938365]
["bitfinex","BTCUSD",1739066655975,0.1309,97051.0,97050.0,0.26038365]
["bitfinex","BTCUSD",1739066656179,0.1309,97051.0,97047.0,0.206084]
["bitfinex","BTCUSD",1739066656180,0.0826,97050.0,97048.0,0.154562]
["bitfinex","BTCUSD",1739066656385,0.0826,97050.0,97049.0,0.00788]
["bitfinex","BTCUSD",1739066657017,0.53308327,97051.0,97050.0,0.571959]
["bitfinex","BTCUSD",1739066657235,0.53308327,97051.0,97050.0,0.4174]
["bitfinex","BTCUSD",1739066657421,0.53308327,97051.0,97050.0,0.42528]
["bitfinex","BTCUSD",1739066657765,0.53308327,97051.0,97050.0,0.43428]
["bitfinex","BTCUSD",1739066657967,0.53308327,97051.0,97050.0,0.588839]
["bitfinex","BTCUSD",1739066658198,0.53308327,97051.0,97050.0,0.579839]
["bitfinex","BTCUSD",1739066658454,0.53508327,97051.0,97050.0,0.580839]
["bitfinex","BTCUSD",1739066659939,0.61768327,97051.0,97050.0,0.580839]
["bitfinex","BTCUSD",1739066660128,0.61768327,97051.0,97050.0,0.163439]
["bitfinex","BTCUSD",1739066661001,0.61768327,97051.0,97050.0,0.26594265]
["bitfinex","BTCUSD",1739066661786,0.61568327,97051.0,97050.0,0.26516672]
["bitfinex","BTCUSD",1739066661985,0.61568327,97051.0,97050.0,0.26616672]
["bitfinex","BTCUSD",1739066662201,0.61768327,97051.0,97050.0,0.26616672]
["bitfinex","BTCUSD",1739066662589,0.61568327,97051.0,97050.0,0.26516672]
["bitfinex","BTCUSD",1739066662796,0.61568327,97051.0,97050.0,0.16366307]
["bitfinex","BTCUSD",1739066662993,0.61768327,97051.0,97050.0,0.00910407]
["bitfinex","BTCUSD",1739066663537,0.61768327,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066663736,0.61768327,97051.0,97050.0,0.00906407]
["bitfinex","BTCUSD",1739066664405,0.61768327,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739066664406,0.61568327,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739066664522,0.61568327,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066664723,0.61768327,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066665388,0.61568327,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739066665592,0.61568327,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066668780,0.61068327,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066670757,0.78824027,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739066670962,0.023,97048.0,97045.0,0.45122407]
["bitfinex","BTCUSD",1739066671189,0.023,97046.0,97045.0,0.45122407]
["bitfinex","BTCUSD",1739066671412,0.0984,97046.0,97045.0,0.45122407]
["bitfinex","BTCUSD",1739066671766,0.1464,97046.0,97045.0,0.41554408]
["bitfinex","BTCUSD",1739066672032,0.1234,97046.0,97045.0,0.39481408]
["bitfinex","BTCUSD",1739066672846,0.1234,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066673047,0.1254,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066674323,0.14315296,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066675268,0.29771796,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066675473,0.18652077,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066675678,0.28902442,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066675885,0.44358942,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066676331,0.54609307,97046.0,97045.0,0.39581408]
["bitfinex","BTCUSD",1739066677219,0.54409307,97046.0,97045.0,0.39481408]
["bitfinex","BTCUSD",1739066677428,0.54509307,97046.0,97045.0,0.39481408]
["bitfinex","BTCUSD",1739066680838,0.54509307,97046.0,97045.0,0.3492112]
["bitfinex","BTCUSD",1739066681073,0.44258942,97046.0,97045.0,0.3492112]
["bitfinex","BTCUSD",1739066685751,0.44258942,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066686417,0.25806865,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066686547,0.27865245,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066688738,0.29697255,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066689315,0.42567255,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066690905,0.1686039,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066691326,0.3231689,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066691729,0.5281762,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066691955,0.42567255,97046.0,97045.0,0.34943527]
["bitfinex","BTCUSD",1739066696907,0.42567255,97046.0,97045.0,0.26370352]
["bitfinex","BTCUSD",1739066697484,0.42577925,97046.0,97045.0,0.26370352]
["bitfinex","BTCUSD",1739066697700,0.42577925,97046.0,97045.0,0.22593269]
["bitfinex","BTCUSD",1739066698294,0.5282829,97046.0,97045.0,0.22593269]
["bitfinex","BTCUSD",1739066698914,0.42577925,97046.0,97045.0,0.22593269]
["bitfinex","BTCUSD",1739066708002,0.42577925,97046.0,97045.0,0.20503269]
["bitfinex","BTCUSD",1739066712190,0.42677925,97046.0,97045.0,0.21403269]
["bitfinex","BTCUSD",1739066713912,0.0778,97027.0,97011.0,0.0078]
["bitfinex","BTCUSD",1739066714119,0.10250365,97026.0,97014.0,0.08243216]
["bitfinex","BTCUSD",1739066714357,0.206138,97023.0,97016.0,0.0002694]
["bitfinex","BTCUSD",1739066714537,0.15461,97018.0,97016.0,0.0002694]
["bitfinex","BTCUSD",1739066714762,0.21672232,97026.0,97016.0,0.0002694]
["bitfinex","BTCUSD",1739066714963,0.154612,97017.0,97016.0,0.0002694]
["bitfinex","BTCUSD",1739066715828,0.2319158,97017.0,97016.0,0.0002694]
["bitfinex","BTCUSD",1739066716993,0.155612,97017.0,97016.0,0.0082694]
["bitfinex","BTCUSD",1739066717197,0.155612,97017.0,97016.0,0.0132694]
["bitfinex","BTCUSD",1739066717377,0.155612,97017.0,97016.0,0.01317761]
["bitfinex","BTCUSD",1739066717825,0.156612,97017.0,97016.0,0.01317761]
["bitfinex","BTCUSD",1739066718364,0.156612,97017.0,97016.0,0.00817761]
["bitfinex","BTCUSD",1739066718365,0.155612,97017.0,97016.0,0.00817761]
["bitfinex","BTCUSD",1739066718801,0.154612,97017.0,97016.0,0.00017761]
["bitfinex","BTCUSD",1739066719053,0.17653443,97017.0,97016.0,0.00817761]
["bitfinex","BTCUSD",1739066719275,0.30301926,97017.0,97016.0,0.00817761]
["bitfinex","BTCUSD",1739066719608,0.32575448,97017.0,97016.0,0.00817761]
["bitfinex","BTCUSD",1739066719793,0.3027733,97017.0,97016.0,0.01317761]
["bitfinex","BTCUSD",1739066720218,0.3027733,97017.0,96988.0,0.0776]
["bitfinex","BTCUSD",1739066720219,0.023,97016.0,96988.0,0.0776]
["bitfinex","BTCUSD",1739066720421,0.11421867,97002.0,96988.0,0.0776]
["bitfinex","BTCUSD",1739066720636,0.26885567,97002.0,96991.0,0.00776]
["bitfinex","BTCUSD",1739066720845,0.11421867,97002.0,96991.0,0.00776]
["bitfinex","BTCUSD",1739066721047,0.11421867,97002.0,96988.0,0.0776]
["bitfinex","BTCUSD",1739066721187,0.154637,97001.0,96992.0,0.0078]
["bitfinex","BTCUSD",1739066721396,0.154637,97001.0,96990.0,0.003]
["bitfinex","BTCUSD",1739066721589,0.154637,97001.0,96991.0,0.0078]
["bitfinex","BTCUSD",1739066722435,0.02062877,96993.0,96991.0,0.0078]
["bitfinex","BTCUSD",1739066723701,0.02962877,96993.0,96991.0,0.0078]
["bitfinex","BTCUSD",1739066724253,0.03862877,96993.0,96991.0,0.0078]
["bitfinex","BTCUSD",1739066728352,0.19944176,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066728555,0.04479176,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066728927,0.03862877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066729172,0.02962877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066729704,0.03862877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066730057,0.02962877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066730268,0.19327877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066730649,0.04762877,96993.0,96992.0,0.00776]
["bitfinex","BTCUSD",1739066730878,0.154668,96982.0,96974.0,0.16704235]
["bitfinex","BTCUSD",1739066731074,0.0750719,96984.0,96975.0,0.00776]
["bitfinex","BTCUSD",1739066731872,0.2297359,96984.0,96976.0,0.00277678]
["bitfinex","BTCUSD",1739066732099,0.07520714,96984.0,96976.0,0.00277678]
["bitfinex","BTCUSD",1739066732312,0.154666,96983.0,96976.0,0.00277678]
["bitfinex","BTCUSD",1739066732520,0.07520714,96984.0,96974.0,0.09114235]
["bitfinex","BTCUSD",1739066732733,0.26922986,96984.0,96977.0,0.00776]
["bitfinex","BTCUSD",1739066732912,0.009,96982.0,96977.0,0.00776]
["bitfinex","BTCUSD",1739066733109,0.009,96982.0,96978.0,0.00237828]
["bitfinex","BTCUSD",1739066733319,0.009,96982.0,96977.0,0.00776]
["bitfinex","BTCUSD",1739066733580,0.009,96982.0,96978.0,0.00237828]
["bitfinex","BTCUSD",1739066733783,0.11443062,96987.0,96978.0,0.00237828]
["bitfinex","BTCUSD",1739066733957,0.26909062,96987.0,96977.0,0.00776]
["bitfinex","BTCUSD",1739066734247,0.009,96982.0,96979.0,0.00237849]
["bitfinex","BTCUSD",1739066734498,0.009,96982.0,96978.0,0.0023794]
["bitfinex","BTCUSD",1739066734742,0.009,96982.0,96979.0,0.00237849]
["bitfinex","BTCUSD",1739066735210,0.018,96982.0,96977.0,0.00776]
["bitfinex","BTCUSD",1739066735459,0.009,96982.0,96980.0,0.00237758]
["bitfinex","BTCUSD",1739066735716,0.163668,96982.0,96978.0,0.00776]
["bitfinex","BTCUSD",1739066736231,0.009,96982.0,96978.0,0.00776]
["bitfinex","BTCUSD",1739066736428,0.009,96987.0,96984.0,0.0757]
["bitfinex","BTCUSD",1739066736642,0.11443062,96990.0,96984.0,0.0757]
["bitfinex","BTCUSD",1739066736860,0.11443062,96990.0,96985.0,0.00237302]
["bitfinex","BTCUSD",1739066738456,0.11443062,96990.0,96978.0,0.164433]
["bitfinex","BTCUSD",1739066738852,0.11443062,96990.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739066739148,0.11443062,96990.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739066739394,0.02293924,96996.0,96983.0,0.15703981]
["bitfinex","BTCUSD",1739066739631,0.001,96990.0,96985.0,0.00637299]
["bitfinex","BTCUSD",1739066739895,0.001,96990.0,96985.0,0.004]
["bitfinex","BTCUSD",1739066740155,0.001,96990.0,96986.0,0.00237208]
["bitfinex","BTCUSD",1739066740407,0.002,96990.0,96987.0,0.00103106]
["bitfinex","BTCUSD",1739066740599,0.002,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739066740600,0.001,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1739066740787,0.001,96990.0,96989.0,0.15568692]
["bitfinex","BTCUSD",1739066740981,0.001,96990.0,96989.0,0.15702535]
["bitfinex","BTCUSD",1739066742002,0.01,96990.0,96989.0,0.15802535]
["bitfinex","BTCUSD",1739066742667,0.009,96990.0,96989.0,0.15802535]
["bitfinex","BTCUSD",1739066742817,0.018,96990.0,96989.0,0.15902535]
["bitfinex","BTCUSD",1739066743028,0.018,96990.0,96989.0,0.01216935]
["bitfinex","BTCUSD",1739066744016,0.009,96990.0,96989.0,0.00336935]
["bitfinex","BTCUSD",1739066744234,0.009,96990.0,96989.0,0.01128935]
["bitfinex","BTCUSD",1739066744648,0.02271313,96997.0,96989.0,0.01051342]
["bitfinex","BTCUSD",1739066744903,0.009,96990.0,96989.0,0.01151342]
["bitfinex","BTCUSD",1739066745259,0.009,96990.0,96989.0,0.00359342]
["bitfinex","BTCUSD",1739066745481,0.018,96990.0,96989.0,0.01251342]
["bitfinex","BTCUSD",1739066745666,0.009,96990.0,96989.0,0.00914407]
["bitfinex","BTCUSD",1739066745886,0.009,96990.0,96989.0,0.01334356]
["bitfinex","BTCUSD",1739066746447,0.009,96990.0,96989.0,0.01134356]
["bitfinex","BTCUSD",1739066747933,0.018,96990.0,96989.0,0.01234356]
["bitfinex","BTCUSD",1739066749200,0.0400949,96990.0,96989.0,0.01234356]
["bitfinex","BTCUSD",1739066750581,0.0400949,96990.0,96989.0,0.01014407]
["bitfinex","BTCUSD",1739066750758,0.0400949,96990.0,96989.0,0.01226314]
["bitfinex","BTCUSD",1739066750964,0.0310949,96990.0,96989.0,0.01126314]
["bitfinex","BTCUSD",1739066751345,0.0400949,96990.0,96989.0,0.01226314]
["bitfinex","BTCUSD",1739066751751,0.0310949,96990.0,96989.0,0.01126314]
["bitfinex","BTCUSD",1739066752317,0.0400949,96990.0,96989.0,0.01226314]
["bitfinex","BTCUSD",1739066753104,0.0400949,96990.0,96989.0,0.19416679]
["bitfinex","BTCUSD",1739066753105,0.018,96990.0,96989.0,0.19416679]
["bitfinex","BTCUSD",1739066753342,0.018,96990.0,96989.0,0.22617898]
["bitfinex","BTCUSD",1739066754718,0.018,96990.0,96989.0,0.27467898]
["bitfinex","BTCUSD",1739066755554,0.009,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066755768,0.018,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066755979,0.009,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066756386,0.009,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066756387,0.018,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066757016,0.018,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066757240,0.009,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066757435,0.018,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066757621,0.0181067,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066757823,0.0091067,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066758035,0.0001067,96990.0,96989.0,0.42733498]
["bitfinex","BTCUSD",1739066758237,0.0181067,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066758586,0.0091067,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066758785,0.0001067,96990.0,96989.0,0.42733498]
["bitfinex","BTCUSD",1739066758993,0.0091067,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066759190,0.0091067,96990.0,96989.0,0.42933498]
["bitfinex","BTCUSD",1739066759553,0.0181067,96990.0,96989.0,0.42833498]
["bitfinex","BTCUSD",1739066759884,0.0271067,96990.0,96989.0,0.34993498]
["bitfinex","BTCUSD",1739066760087,0.0181067,96990.0,96989.0,0.19793133]
["bitfinex","BTCUSD",1739066760512,0.0271067,96990.0,96989.0,0.19893133]
["bitfinex","BTCUSD",1739066761153,0.0271067,96990.0,96989.0,0.04327533]
["bitfinex","BTCUSD",1739066761154,0.0091067,96990.0,96989.0,0.04327533]
["bitfinex","BTCUSD",1739066761327,0.0001067,96990.0,96989.0,0.19693133]
["bitfinex","BTCUSD",1739066761776,0.0091067,96990.0,96989.0,0.19793133]
["bitfinex","BTCUSD",1739066762176,0.0181067,96990.0,96989.0,0.19893133]
["bitfinex","BTCUSD",1739066762321,0.0181067,96990.0,96989.0,0.19793133]
["bitfinex","BTCUSD",1739066762716,0.0271067,96990.0,96989.0,0.19893133]
["bitfinex","BTCUSD",1739066762929,0.0271067,96990.0,96989.0,0.04427533]
["bitfinex","BTCUSD",1739066763122,0.0271067,96990.0,96989.0,0.19893133]
["bitfinex","BTCUSD",1739066763328,0.0271067,96990.0,96989.0,0.04427533]
["bitfinex","BTCUSD",1739066763586,0.0271067,96990.0,96989.0,0.19893133]
["bitfinex","BTCUSD",1739066767759,0.0271067,96990.0,96989.0,0.04427533]
["bitfinex","BTCUSD",1739066768165,0.0271067,96990.0,96989.0,0.01226314]
["bitfinex","BTCUSD",1739066768370,0.0271067,96990.0,96989.0,0.00222407]
["bitfinex","BTCUSD",1739066768597,0.0271067,96990.0,96989.0,0.01014407]
["bitfinex","BTCUSD",1739066768794,0.0271067,96990.0,96989.0,0.01218654]
["bitfinex","BTCUSD",1739066769005,0.2576617,96990.0,96989.0,0.00426654]
["bitfinex","BTCUSD",1739066769213,0.3033617,96990.0,96989.0,0.00222407]
["bitfinex","BTCUSD",1739066769860,0.2943617,96990.0,96989.0,0.00122407]
["bitfinex","BTCUSD",1739066770068,0.12377323,96990.0,96989.0,0.00122407]
["bitfinex","BTCUSD",1739066770285,0.1226,96990.0,96989.0,0.01022407]
["bitfinex","BTCUSD",1739066770494,0.43550695,96990.0,96989.0,0.00922407]
["bitfinex","BTCUSD",1739066770913,0.45850695,96990.0,96989.0,0.00722407]
["bitfinex","BTCUSD",1739066771055,0.45950695,96990.0,96989.0,0.01622407]
["bitfinex","BTCUSD",1739066771268,0.40475865,96990.0,96989.0,0.02322407]
["bitfinex","BTCUSD",1739066771681,0.55175865,96990.0,96989.0,0.00022407]
["bitfinex","BTCUSD",1739066772106,0.55275865,96990.0,96989.0,0.00722407]
["bitfinex","BTCUSD",1739066772302,0.64170473,96990.0,96989.0,0.00722407]
["bitfinex","BTCUSD",1739066772512,0.66203257,96990.0,96989.0,0.00722407]
["bitfinex","BTCUSD",1739066772934,0.57408649,96990.0,96989.0,0.00722407]
["bitfinex","BTCUSD",1739066773566,0.57208649,96990.0,96989.0,0.00022407]
["bitfinex","BTCUSD",1739066773775,0.57308649,96990.0,96989.0,0.00922407]
["bitfinex","BTCUSD",1739066775783,0.57308649,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1739066776247,0.89328649,96990.0,96989.0,1e-08]
["bitfinex","BTCUSD",1739066777718,0.314659,96987.0,96986.0,0.00018408]
["bitfinex","BTCUSD",1739066777926,0.57326265,96987.0,96986.0,8e-08]
["bitfinex","BTCUSD",1739066778132,0.427791,96967.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066778315,0.59627816,96967.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066778878,0.427791,96967.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066779726,0.277791,96967.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066780167,0.31894121,96967.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066780369,0.42244486,96967.0,96966.0,0.00413524]
["bitfinex","BTCUSD",1739066780739,0.42144486,96967.0,96966.0,0.00035931]
["bitfinex","BTCUSD",1739066781145,0.42244486,96967.0,96966.0,0.00935931]
["bitfinex","BTCUSD",1739066782382,0.19784121,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066784990,0.30034486,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066786634,0.37704486,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066788637,0.30034486,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066799091,0.37704486,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066799694,0.40004486,96967.0,96966.0,0.01335931]
["bitfinex","BTCUSD",1739066802391,0.17771,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066802601,0.28021365,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066802784,0.33352171,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066803222,0.28021365,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066803626,0.25721365,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066803833,0.25821365,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066804662,0.17637663,96955.0,96954.0,0.01013224]
["bitfinex","BTCUSD",1739066805147,0.17537663,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066805403,0.17637663,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066805647,0.01684443,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066805884,0.01684443,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066806127,0.01584443,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066806397,0.206278,96957.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066806652,0.15471,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066806921,0.15671,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066808025,0.15571,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066808543,0.15571,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066808885,0.15571,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066809321,0.15671,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066813668,0.25921365,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066814887,0.25932045,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066815207,0.1568168,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066815615,0.1568168,96955.0,96954.0,0.07753224]
["bitfinex","BTCUSD",1739066815616,0.0021068,96955.0,96954.0,0.07753224]
["bitfinex","BTCUSD",1739066815829,0.0021068,96955.0,96954.0,0.07926254]
["bitfinex","BTCUSD",1739066816443,0.1568168,96955.0,96954.0,0.00286254]
["bitfinex","BTCUSD",1739066816649,0.1558168,96955.0,96954.0,0.00286254]
["bitfinex","BTCUSD",1739066816783,0.1558168,96955.0,96954.0,0.00113224]
["bitfinex","BTCUSD",1739066817215,0.1548168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066817511,0.1598168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066817952,0.1548168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066818368,0.1598168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066818632,0.1608168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066818817,0.1558168,96955.0,96954.0,0.00013224]
["bitfinex","BTCUSD",1739066818967,0.1558168,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066819181,0.1558168,96955.0,96954.0,0.01813224]
["bitfinex","BTCUSD",1739066819585,0.1558168,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066820352,0.1548168,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066820656,0.1558168,96955.0,96954.0,0.01813224]
["bitfinex","BTCUSD",1739066821016,0.1548168,96955.0,96954.0,0.00913224]
["bitfinex","BTCUSD",1739066821617,0.1558168,96955.0,96954.0,0.01813224]
["bitfinex","BTCUSD",1739066821833,0.1568168,96955.0,96954.0,0.02713224]
["bitfinex","BTCUSD",1739066822011,0.1568168,96955.0,96954.0,0.01813224]
["bitfinex","BTCUSD",1739066822216,0.1568168,96955.0,96954.0,0.01313224]
["bitfinex","BTCUSD",1739066822446,0.1578168,96955.0,96954.0,0.02213224]
["bitfinex","BTCUSD",1739066824117,0.26032045,96955.0,96954.0,0.02213224]
["bitfinex","BTCUSD",1739066826596,0.26032045,96955.0,96954.0,0.02235652]
["bitfinex","BTCUSD",1739066838922,0.1578168,96955.0,96954.0,0.02235652]
["bitfinex","BTCUSD",1739066839127,0.0031068,96955.0,96954.0,0.02235652]
["bitfinex","BTCUSD",1739066839332,0.0031068,96955.0,96954.0,0.05444209]
["bitfinex","BTCUSD",1739066839536,0.0031068,96955.0,96954.0,0.05611067]
["bitfinex","BTCUSD",1739066843880,0.206262,96964.0,96954.0,0.0240251]
["bitfinex","BTCUSD",1739066844213,0.04633106,96967.0,96954.0,0.0240251]
["bitfinex","BTCUSD",1739066844361,0.154702,96961.0,96954.0,0.0240251]
["bitfinex","BTCUSD",1739066844785,0.154702,96961.0,96954.0,0.00189286]
["bitfinex","BTCUSD",1739066844994,0.206264,96963.0,96954.0,0.01089286]
["bitfinex","BTCUSD",1739066845146,0.154701,96961.0,96954.0,0.01589286]
["bitfinex","BTCUSD",1739066845349,0.154701,96961.0,96954.0,0.00689286]
["bitfinex","BTCUSD",1739066845578,0.154701,96961.0,96954.0,0.00189286]
["bitfinex","BTCUSD",1739066846029,0.001,96961.0,96954.0,0.00689286]
["bitfinex","BTCUSD",1739066846193,0.002,96961.0,96954.0,0.01692416]
["bitfinex","BTCUSD",1739066846396,0.002,96961.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739066846597,0.002,96961.0,96956.0,0.206279]
["bitfinex","BTCUSD",1739066846598,0.002,96961.0,96958.0,0.00166457]
["bitfinex","BTCUSD",1739066846781,0.002,96961.0,96956.0,0.154708]
["bitfinex","BTCUSD",1739066846984,0.002,96961.0,96957.0,0.00166555]
["bitfinex","BTCUSD",1739066847383,0.002,96961.0,96957.0,0.15637255]
["bitfinex","BTCUSD",1739066847611,0.00013537,96967.0,96957.0,0.00166555]
["bitfinex","BTCUSD",1739066847828,0.15482737,96967.0,96958.0,0.163705]
["bitfinex","BTCUSD",1739066848039,0.15482737,96967.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066848040,0.001,96961.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066848403,0.15482737,96967.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066848608,0.00013537,96967.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066848805,0.00113537,96967.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066849229,0.00013537,96967.0,96959.0,0.00166359]
["bitfinex","BTCUSD",1739066849447,0.00013537,96967.0,96966.0,0.279593]
["bitfinex","BTCUSD",1739066849448,0.00113537,96967.0,96966.0,0.279593]
["bitfinex","BTCUSD",1739066849659,0.00113537,96967.0,96966.0,0.38375338]
["bitfinex","BTCUSD",1739066849858,0.00113537,96967.0,96966.0,0.41578037]
["bitfinex","BTCUSD",1739066850068,0.00124217,96967.0,96966.0,0.41578037]
["bitfinex","BTCUSD",1739066850729,0.00024217,96967.0,96966.0,0.41578037]
["bitfinex","BTCUSD",1739066850941,0.00024217,96967.0,96966.0,0.42578037]
["bitfinex","BTCUSD",1739066851346,0.00024217,96967.0,96966.0,0.41878037]
["bitfinex","BTCUSD",1739066851569,0.00124217,96967.0,96966.0,0.41678037]
["bitfinex","BTCUSD",1739066851775,0.00124217,96967.0,96966.0,0.41778037]
["bitfinex","BTCUSD",1739066852439,0.00124217,96967.0,96966.0,0.38575338]
["bitfinex","BTCUSD",1739066852999,0.00124217,96967.0,96966.0,0.4780942]
["bitfinex","BTCUSD",1739066853864,0.00124217,96967.0,96966.0,0.51005764]
["bitfinex","BTCUSD",1739066854877,0.00124217,96967.0,96966.0,0.41771682]
["bitfinex","BTCUSD",1739066857027,0.00024217,96967.0,96966.0,0.41571682]
["bitfinex","BTCUSD",1739066857223,0.00024217,96967.0,96966.0,0.41671682]
["bitfinex","BTCUSD",1739066857469,0.00724217,96967.0,96966.0,0.41771682]
["bitfinex","BTCUSD",1739066858809,0.00124217,96967.0,96966.0,0.41671682]
["bitfinex","BTCUSD",1739066860051,0.00024217,96967.0,96966.0,0.41671682]
["bitfinex","BTCUSD",1739066860253,0.206202,96992.0,96967.0,0.206255]
["bitfinex","BTCUSD",1739066860471,0.154651,96992.0,96979.0,0.154672]
["bitfinex","BTCUSD",1739066860676,0.154654,96991.0,96980.0,0.00768]
["bitfinex","BTCUSD",1739066860878,0.154654,96991.0,96980.0,0.00932252]
["bitfinex","BTCUSD",1739066861878,0.0203954,96996.0,96980.0,0.00932252]
["bitfinex","BTCUSD",1739066862061,0.004,96991.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739066862263,0.004,96991.0,96983.0,0.00158411]
["bitfinex","BTCUSD",1739066862978,0.004,96991.0,96984.0,0.00158313]
["bitfinex","BTCUSD",1739066863209,0.004,96991.0,96981.0,0.154669]
["bitfinex","BTCUSD",1739066863417,0.154651,96993.0,96982.0,0.00158509]
["bitfinex","BTCUSD",1739066863612,0.154652,96992.0,96982.0,0.00158509]
["bitfinex","BTCUSD",1739066864270,0.154652,96992.0,96984.0,0.009]
["bitfinex","BTCUSD",1739066864477,0.206196,96995.0,96984.0,0.009]
["bitfinex","BTCUSD",1739066864652,0.020976,96985.0,96984.0,0.009]
["bitfinex","BTCUSD",1739066866234,0.020976,96985.0,96982.0,0.154666]
["bitfinex","BTCUSD",1739066866709,0.020976,96985.0,96984.0,0.009]
["bitfinex","BTCUSD",1739066866931,0.020976,96985.0,96984.0,0.018]
["bitfinex","BTCUSD",1739066867451,0.020976,96985.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739066867747,0.020976,96985.0,96982.0,0.156667]
["bitfinex","BTCUSD",1739066867994,0.020976,96985.0,96982.0,0.002]
["bitfinex","BTCUSD",1739066868421,0.020976,96985.0,96984.0,0.009]
["bitfinex","BTCUSD",1739066868624,0.020976,96985.0,96984.0,0.018]
["bitfinex","BTCUSD",1739066869202,0.175639,96985.0,96984.0,0.02564]
["bitfinex","BTCUSD",1739066869398,0.175639,96985.0,96984.0,0.018]
["bitfinex","BTCUSD",1739066869622,0.175639,96985.0,96984.0,0.01664]
["bitfinex","BTCUSD",1739066869819,0.175639,96985.0,96984.0,0.00764]
["bitfinex","BTCUSD",1739066870376,0.175639,96985.0,96984.0,0.01664]
["bitfinex","BTCUSD",1739066870863,0.175639,96985.0,96984.0,0.02564]
["bitfinex","BTCUSD",1739066871067,0.175639,96985.0,96984.0,0.01664]
["bitfinex","BTCUSD",1739066871685,0.175639,96985.0,96984.0,0.02564]
["bitfinex","BTCUSD",1739066872920,0.27814265,96985.0,96984.0,0.018]
["bitfinex","BTCUSD",1739066873639,0.27814265,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066873936,0.36054265,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066874344,0.38575789,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066877300,0.04619124,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066877514,0.175639,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066880773,0.020976,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066881301,0.020976,96985.0,96984.0,0.01964429]
["bitfinex","BTCUSD",1739066881494,0.020976,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066882315,0.020976,96985.0,96984.0,0.01964429]
["bitfinex","BTCUSD",1739066882948,0.258739,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066883166,0.40914265,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066883375,0.49937987,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066884158,0.40914265,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066894401,0.43214265,96985.0,96984.0,0.01822407]
["bitfinex","BTCUSD",1739066897360,0.206232,96979.0,96971.0,0.0076]
["bitfinex","BTCUSD",1739066897586,0.154683,96972.0,96971.0,0.0076]
["bitfinex","BTCUSD",1739066898598,0.154683,96972.0,96971.0,0.0256]
["bitfinex","BTCUSD",1739066898938,0.154683,96972.0,96971.0,0.0166]
["bitfinex","BTCUSD",1739066899146,0.154683,96972.0,96971.0,0.0076]
["bitfinex","BTCUSD",1739066899344,0.154683,96972.0,96971.0,0.01302423]
["bitfinex","BTCUSD",1739066899961,0.18540567,96972.0,96971.0,0.01302423]
["bitfinex","BTCUSD",1739066900156,0.26340567,96972.0,96971.0,0.01302423]
["bitfinex","BTCUSD",1739066902273,0.28816215,96972.0,96971.0,0.01302423]
["bitfinex","BTCUSD",1739066909404,0.28816215,96972.0,96971.0,0.0132483]
["bitfinex","BTCUSD",1739066910747,0.3906658,96972.0,96971.0,0.0132483]
["bitfinex","BTCUSD",1739066910971,0.4608658,96972.0,96971.0,0.0132483]
["bitfinex","BTCUSD",1739066911523,0.4801829,96972.0,96971.0,0.00922407]
["bitfinex","BTCUSD",1739066911900,0.4801829,96972.0,96971.0,0.00022407]
["bitfinex","BTCUSD",1739066912106,0.4821829,96972.0,96971.0,0.01822407]
["bitfinex","BTCUSD",1739066912987,0.4821829,96972.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066912988,0.023,96971.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066913204,0.256402,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066913419,0.35890565,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066914875,0.35990565,96960.0,96959.0,0.01022428]
["bitfinex","BTCUSD",1739066915283,0.35990565,96960.0,96959.0,0.00122428]
["bitfinex","BTCUSD",1739066916208,0.45777512,96960.0,96959.0,0.00122428]
["bitfinex","BTCUSD",1739066916799,0.20667792,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066917297,0.36137992,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066917710,0.26351045,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066918704,0.28425764,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066919854,0.36325764,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066920458,0.68345764,96960.0,96959.0,0.00922428]
["bitfinex","BTCUSD",1739066921217,0.68145764,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066921418,1.00596129,96960.0,96959.0,0.00722428]
["bitfinex","BTCUSD",1739066923130,1.02526246,96960.0,96959.0,0.00722428]
["bitfinex","BTCUSD",1739066931694,0.62375881,96960.0,96959.0,0.00722428]
["bitfinex","BTCUSD",1739066931926,0.05284397,96960.0,96959.0,0.00722428]
["bitfinex","BTCUSD",1739066932165,0.05284397,96960.0,96959.0,0.23812828]
["bitfinex","BTCUSD",1739066932395,0.05284397,96960.0,96959.0,0.23939504]
["bitfinex","BTCUSD",1739066933112,0.05184397,96960.0,96959.0,0.23239504]
["bitfinex","BTCUSD",1739066933347,0.02130117,96960.0,96959.0,0.23939504]
["bitfinex","BTCUSD",1739066933525,0.02130117,96960.0,96959.0,0.28519504]
["bitfinex","BTCUSD",1739066933748,0.02030117,96960.0,96959.0,0.31021316]
["bitfinex","BTCUSD",1739066933968,0.01930117,96960.0,96959.0,0.31021316]
["bitfinex","BTCUSD",1739066934136,0.02030117,96960.0,96959.0,0.28719504]
["bitfinex","BTCUSD",1739066934661,0.02140797,96960.0,96959.0,0.28719504]
["bitfinex","BTCUSD",1739066935085,0.02040797,96960.0,96959.0,0.31021138]
["bitfinex","BTCUSD",1739066935310,0.02140797,96960.0,96959.0,0.31921138]
["bitfinex","BTCUSD",1739066935524,0.0021068,96960.0,96959.0,0.31921138]
["bitfinex","BTCUSD",1739066935691,0.0001068,96960.0,96959.0,0.28719504]
["bitfinex","BTCUSD",1739066935890,0.0001068,96960.0,96959.0,0.31920818]
["bitfinex","BTCUSD",1739066936309,0.0001068,96960.0,96959.0,0.28719504]
["bitfinex","BTCUSD",1739066936838,0.0001068,96960.0,96959.0,0.31020428]
["bitfinex","BTCUSD",1739066936987,0.0091068,96960.0,96959.0,0.31120428]
["bitfinex","BTCUSD",1739066937192,0.0131068,96960.0,96959.0,0.31220428]
["bitfinex","BTCUSD",1739066937388,0.0131068,96960.0,96959.0,0.27919504]
["bitfinex","BTCUSD",1739066937591,0.0181068,96960.0,96959.0,0.27919504]
["bitfinex","BTCUSD",1739066937796,0.0181068,96960.0,96959.0,0.38169869]
["bitfinex","BTCUSD",1739066938000,0.0181068,96960.0,96959.0,0.41370874]
["bitfinex","BTCUSD",1739066938538,0.0181068,96960.0,96959.0,0.38169869]
["bitfinex","BTCUSD",1739066939041,0.0271068,96960.0,96959.0,0.38269869]
["bitfinex","BTCUSD",1739066941039,0.0271068,96960.0,96959.0,0.28779504]
["bitfinex","BTCUSD",1739066947112,0.0271068,96960.0,96959.0,0.39029869]
["bitfinex","BTCUSD",1739066947314,0.0271068,96960.0,96959.0,0.42228211]
["bitfinex","BTCUSD",1739066947525,0.0271068,96960.0,96959.0,0.57228211]
["bitfinex","BTCUSD",1739066947753,0.0271068,96960.0,96959.0,0.60445065]
["bitfinex","BTCUSD",1739066951506,0.0091068,96960.0,96959.0,0.60345065]
["bitfinex","BTCUSD",1739066951909,0.0091068,96960.0,96959.0,0.60445065]
["bitfinex","BTCUSD",1739066952114,0.0181068,96960.0,96959.0,0.60445065]
["bitfinex","BTCUSD",1739066952499,0.0091068,96960.0,96959.0,0.60345065]
["bitfinex","BTCUSD",1739066952964,0.0091068,96960.0,96959.0,0.60445065]
["bitfinex","BTCUSD",1739066953105,0.0181068,96960.0,96959.0,0.60445065]
["bitfinex","BTCUSD",1739066954561,0.0181068,96960.0,96959.0,0.93375065]
["bitfinex","BTCUSD",1739066956041,0.0181068,96960.0,96959.0,0.89398211]
["bitfinex","BTCUSD",1739066956294,0.0181068,96960.0,96959.0,0.72129504]
["bitfinex","BTCUSD",1739066956478,0.0181068,96960.0,96959.0,0.64509504]
["bitfinex","BTCUSD",1739066957133,0.0181068,96960.0,96959.0,0.49509504]
["bitfinex","BTCUSD",1739066957333,0.0181068,96960.0,96959.0,0.48749504]
["bitfinex","BTCUSD",1739066957534,0.0181068,96960.0,96959.0,0.49509504]
["bitfinex","BTCUSD",1739066957826,0.0181068,96960.0,96959.0,0.49409504]
["bitfinex","BTCUSD",1739066958086,0.0001068,96960.0,96959.0,0.49309504]
["bitfinex","BTCUSD",1739066958297,0.0091068,96960.0,96959.0,0.49409504]
["bitfinex","BTCUSD",1739066958509,0.1728088,96960.0,96959.0,0.01109104]
["bitfinex","BTCUSD",1739066958921,0.1728088,96960.0,96959.0,0.00982428]
["bitfinex","BTCUSD",1739066959035,0.2180088,96960.0,96959.0,0.00982428]
["bitfinex","BTCUSD",1739066959235,0.1370068,96960.0,96959.0,0.00122428]
["bitfinex","BTCUSD",1739066959454,0.0543068,96960.0,96959.0,0.00122428]
["bitfinex","BTCUSD",1739066959649,0.0453068,96960.0,96959.0,0.00322428]
["bitfinex","BTCUSD",1739066959850,0.2010088,96960.0,96959.0,0.00622428]
["bitfinex","BTCUSD",1739066960282,0.2010088,96960.0,96959.0,0.00322428]
["bitfinex","BTCUSD",1739066960521,0.2020088,96960.0,96959.0,0.00322428]
["bitfinex","BTCUSD",1739066960825,0.0473068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066961029,0.0021068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066961243,0.0031068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066961393,0.0031068,96960.0,96959.0,0.00149051]
["bitfinex","BTCUSD",1739066961594,0.0031068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066961852,0.0031068,96960.0,96959.0,0.00149051]
["bitfinex","BTCUSD",1739066962051,0.0031068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066962269,0.0031068,96960.0,96959.0,0.00149051]
["bitfinex","BTCUSD",1739066962473,0.0031068,96960.0,96959.0,0.00022428]
["bitfinex","BTCUSD",1739066962624,0.0031068,96960.0,96959.0,0.15619451]
["bitfinex","BTCUSD",1739066962838,0.0031068,96960.0,96959.0,0.15492828]
["bitfinex","BTCUSD",1739066963036,0.0031068,96960.0,96959.0,0.15619451]
["bitfinex","BTCUSD",1739066965411,0.0031068,96960.0,96959.0,0.00149051]
["bitfinex","BTCUSD",1739066968346,0.0031068,96960.0,96959.0,0.15619451]
["bitfinex","BTCUSD",1739066968550,0.0031068,96960.0,96959.0,0.00149051]
["bitfinex","BTCUSD",1739066971087,0.0031068,96960.0,96959.0,0.0076]
["bitfinex","BTCUSD",1739066971425,0.0031068,96960.0,96959.0,0.00878415]
["bitfinex","BTCUSD",1739066973110,0.0031068,96960.0,96959.0,0.16348815]
["bitfinex","BTCUSD",1739066977982,0.0031068,96960.0,96959.0,0.15848815]
["bitfinex","BTCUSD",1739066978246,0.0031068,96960.0,96959.0,0.15963023]
["bitfinex","BTCUSD",1739066980935,0.0031068,96960.0,96959.0,0.19169229]
["bitfinex","BTCUSD",1739066982801,0.0031068,96960.0,96959.0,0.27449229]
["bitfinex","BTCUSD",1739066983800,0.0001068,96960.0,96959.0,0.27449229]
["bitfinex","BTCUSD",1739066983997,0.0091068,96960.0,96959.0,0.27449229]
["bitfinex","BTCUSD",1739066984203,0.0181068,96960.0,96959.0,0.27449229]
["bitfinex","BTCUSD",1739066990443,0.0181068,96960.0,96959.0,0.19169229]
["bitfinex","BTCUSD",1739066991433,0.0181068,96960.0,96959.0,0.04080414]
["bitfinex","BTCUSD",1739066992720,0.0181068,96960.0,96959.0,0.04091094]
["bitfinex","BTCUSD",1739066996575,0.0181068,96960.0,96959.0,0.19561494]
["bitfinex","BTCUSD",1739066997295,0.0181068,96960.0,96959.0,0.04091094]
["bitfinex","BTCUSD",1739066997698,0.0181068,96960.0,96959.0,0.19561494]
["bitfinex","BTCUSD",1739067000356,0.0181068,96960.0,96959.0,0.04091094]
["bitfinex","BTCUSD",1739067001466,0.0181068,96960.0,96959.0,0.03331094]
["bitfinex","BTCUSD",1739067004189,0.03885967,96960.0,96959.0,0.03331094]
["bitfinex","BTCUSD",1739067007341,0.03885967,96960.0,96959.0,0.00124888]
["bitfinex","BTCUSD",1739067007560,0.03885967,96960.0,96959.0,0.03338175]
["bitfinex","BTCUSD",1739067007766,0.03885967,96960.0,96959.0,0.00124888]
["bitfinex","BTCUSD",1739067007988,0.03885967,96960.0,96959.0,0.03338019]
["bitfinex","BTCUSD",1739067008127,0.02985967,96960.0,96959.0,0.00124888]
["bitfinex","BTCUSD",1739067008333,0.02085967,96960.0,96959.0,0.00124888]
["bitfinex","BTCUSD",1739067008545,0.02385967,96960.0,96959.0,0.00124888]
["bitfinex","BTCUSD",1739067008856,0.02485967,96960.0,96959.0,0.00424888]
["bitfinex","BTCUSD",1739067009421,0.17956167,96960.0,96959.0,0.00424888]
["bitfinex","BTCUSD",1739067009623,0.17656167,96960.0,96959.0,0.00424888]
["bitfinex","BTCUSD",1739067009826,0.02185967,96960.0,96959.0,0.00424888]
["bitfinex","BTCUSD",1739067010264,0.20626,96965.0,96959.0,0.00424888]
["bitfinex","BTCUSD",1739067010612,0.02035837,96960.0,96959.0,0.0031068]
["bitfinex","BTCUSD",1739067011114,0.02135837,96960.0,96959.0,0.01243936]
["bitfinex","BTCUSD",1739067011946,0.17606037,96960.0,96959.0,0.01243936]
["bitfinex","BTCUSD",1739067012151,0.02135837,96960.0,96959.0,0.01243936]
["bitfinex","BTCUSD",1739067012907,0.02135837,96960.0,96959.0,0.0111068]
["bitfinex","BTCUSD",1739067013127,0.02135837,96960.0,96959.0,0.01243937]
["bitfinex","BTCUSD",1739067014411,0.02135837,96960.0,96959.0,0.0111068]
["bitfinex","BTCUSD",1739067015891,0.17628465,96960.0,96959.0,0.0111068]
["bitfinex","BTCUSD",1739067016497,0.02158265,96960.0,96959.0,0.0111068]
["bitfinex","BTCUSD",1739067017553,0.02158265,96960.0,96959.0,0.01243936]
["bitfinex","BTCUSD",1739067019496,0.00122428,96960.0,96959.0,0.01243936]
["bitfinex","BTCUSD",1739067019701,0.00122428,96960.0,96959.0,0.1658108]
["bitfinex","BTCUSD",1739067020106,0.00122428,96960.0,96959.0,0.16714336]
["bitfinex","BTCUSD",1739067020259,0.00122428,96960.0,96959.0,0.19930578]
["bitfinex","BTCUSD",1739067027085,0.00122428,96960.0,96959.0,0.04460178]
["bitfinex","BTCUSD",1739067031836,0.00122428,96960.0,96959.0,0.04589997]
["bitfinex","BTCUSD",1739067036359,0.00122428,96960.0,96959.0,0.20060397]
["bitfinex","BTCUSD",1739067042347,0.00122428,96960.0,96959.0,0.04589997]
["bitfinex","BTCUSD",1739067042579,0.00122428,96960.0,96959.0,0.20060397]
["bitfinex","BTCUSD",1739067045315,0.00122428,96960.0,96959.0,0.27693528]
["bitfinex","BTCUSD",1739067045456,0.00122428,96960.0,96959.0,0.27590397]
["bitfinex","BTCUSD",1739067057129,0.00122428,96960.0,96959.0,0.37840762]
["bitfinex","BTCUSD",1739067057573,0.00122428,96960.0,96959.0,0.52840762]
["bitfinex","BTCUSD",1739067057940,0.00122428,96960.0,96959.0,0.57430762]
["bitfinex","BTCUSD",1739067058331,0.00022428,96960.0,96959.0,0.56630762]
["bitfinex","BTCUSD",1739067058480,0.00022428,96960.0,96959.0,0.56430762]
["bitfinex","BTCUSD",1739067058685,0.00922428,96960.0,96959.0,0.56430762]
["bitfinex","BTCUSD",1739067058894,0.01822428,96960.0,96959.0,0.56430762]
["bitfinex","BTCUSD",1739067060048,0.00922428,96960.0,96959.0,0.56430762]
["bitfinex","BTCUSD",1739067060416,0.00922428,96960.0,96959.0,0.59890577]
["bitfinex","BTCUSD",1739067060816,0.01222428,96960.0,96959.0,0.59990577]
["bitfinex","BTCUSD",1739067061264,0.01222428,96960.0,96959.0,0.59890577]
["bitfinex","BTCUSD",1739067061464,0.00922428,96960.0,96959.0,0.92820577]
["bitfinex","BTCUSD",1739067061667,0.01222428,96960.0,96959.0,0.92920577]
["bitfinex","BTCUSD",1739067062242,0.01222428,96960.0,96959.0,0.88330577]
["bitfinex","BTCUSD",1739067062513,0.01222428,96960.0,96959.0,0.81560577]
["bitfinex","BTCUSD",1739067063267,0.01222428,96960.0,96959.0,0.71310212]
["bitfinex","BTCUSD",1739067063669,0.01222428,96960.0,96959.0,0.67850397]
["bitfinex","BTCUSD",1739067067574,0.01222428,96960.0,96959.0,0.34920397]
["bitfinex","BTCUSD",1739067069460,0.01222428,96960.0,96959.0,0.19920397]
["bitfinex","BTCUSD",1739067071672,0.01222428,96960.0,96959.0,0.19160397]
["bitfinex","BTCUSD",1739067071882,0.01222428,96960.0,96959.0,0.19920397]
["bitfinex","BTCUSD",1739067075866,0.01222428,96960.0,96959.0,0.03689997]
["bitfinex","BTCUSD",1739067076218,0.01222428,96960.0,96959.0,0.04449997]
["bitfinex","BTCUSD",1739067081682,0.01222428,96960.0,96959.0,0.04391897]
["bitfinex","BTCUSD",1739067084095,0.01222428,96960.0,96959.0,0.04414304]
["bitfinex","BTCUSD",1739067085718,0.01222428,96960.0,96959.0,0.01198062]
["bitfinex","BTCUSD",1739067088128,0.01222428,96960.0,96959.0,0.04414539]
["bitfinex","BTCUSD",1739067088753,0.00922428,96960.0,96959.0,0.04314539]
["bitfinex","BTCUSD",1739067088952,0.01822428,96960.0,96959.0,0.04414539]
["bitfinex","BTCUSD",1739067089347,0.00922428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067089567,0.00022428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067089852,0.00922428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067090099,0.00022428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067090298,0.00922428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067091520,0.01822428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067099061,0.00022428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067099243,0.00322428,96960.0,96959.0,0.04214539]
["bitfinex","BTCUSD",1739067111393,0.00322428,96960.0,96959.0,0.03454539]
["bitfinex","BTCUSD",1739067111636,0.33802993,96960.0,96959.0,0.00238062]
["bitfinex","BTCUSD",1739067112131,0.33802993,96960.0,96959.0,0.00022407]
["bitfinex","BTCUSD",1739067113070,0.33602993,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067113214,0.35626438,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067113411,0.45876803,96960.0,96959.0,0.00222407]
["bitfinex","BTCUSD",1739067113694,0.45876803,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067113934,0.2784401,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067114135,0.2794401,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067115279,0.7496401,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067115538,0.7973401,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067115730,0.89984375,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067116184,0.92284375,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067116426,0.8183401,96960.0,96959.0,0.00022407]
["bitfinex","BTCUSD",1739067116639,0.8183401,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067116901,0.8183401,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067116902,0.8976401,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067117137,0.89753696,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067117349,0.89653696,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067117589,0.89553696,96960.0,96959.0,0.00022407]
["bitfinex","BTCUSD",1739067117799,0.99904061,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067118044,1.00004061,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067118976,0.99904061,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067119220,0.99804061,96960.0,96959.0,0.00022407]
["bitfinex","BTCUSD",1739067119461,0.89753696,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067119684,0.89753696,96960.0,96959.0,0.00222407]
["bitfinex","BTCUSD",1739067119890,0.89664366,96960.0,96959.0,0.00022407]
["bitfinex","BTCUSD",1739067120092,0.89864366,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067120941,1.00114731,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067122185,1.00014731,96960.0,96959.0,0.00422407]
["bitfinex","BTCUSD",1739067122385,1.00114731,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067123012,0.99914731,96960.0,96959.0,0.00222407]
["bitfinex","BTCUSD",1739067123567,1.00014731,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067124935,0.89764366,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067125194,0.69484001,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067129135,0.64714001,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067132188,0.65206443,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067133497,0.67225864,96960.0,96959.0,0.00622407]
["bitfinex","BTCUSD",1739067135955,0.51755664,96960.0,96938.0,0.07245494]
["bitfinex","BTCUSD",1739067136172,0.154726,96946.0,96939.0,0.154736]
["bitfinex","BTCUSD",1739067136579,0.154728,96944.0,96938.0,0.07245494]
["bitfinex","BTCUSD",1739067136988,0.15473,96943.0,96938.0,0.07245494]
["bitfinex","BTCUSD",1739067137244,0.0751056,96948.0,96938.0,0.07245494]
["bitfinex","BTCUSD",1739067137512,0.154732,96942.0,96939.0,0.004]
["bitfinex","BTCUSD",1739067137806,0.154736,96939.0,96938.0,0.07245494]
["bitfinex","BTCUSD",1739067138405,0.154742,96935.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067138636,0.154743,96935.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067139089,0.154743,96935.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067139485,0.154747,96933.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067139790,0.154742,96936.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067139987,0.001,96935.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067140571,0.001,96935.0,96930.0,0.23387428]
["bitfinex","BTCUSD",1739067140768,0.154741,96936.0,96930.0,0.23387428]
["bitfinex","BTCUSD",1739067141187,0.155741,96936.0,96930.0,0.23387428]
["bitfinex","BTCUSD",1739067142154,0.001,96935.0,96930.0,0.23387428]
["bitfinex","BTCUSD",1739067142787,0.001,96936.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739067142954,0.001,96936.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739067143157,0.001,96936.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067143381,0.001,96936.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067143822,0.001,96935.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067144424,0.002,96935.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067144658,0.001,96935.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067144797,0.001,96935.0,96931.0,0.206331]
["bitfinex","BTCUSD",1739067145008,0.001,96935.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739067145232,0.002,96935.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739067145428,0.002,96935.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067145664,0.001,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739067146168,0.002,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739067146369,0.002,96935.0,96931.0,0.206332]
["bitfinex","BTCUSD",1739067146370,0.002,96935.0,96930.0,0.07912428]
["bitfinex","BTCUSD",1739067146568,0.002,96935.0,96930.0,0.23387328]
["bitfinex","BTCUSD",1739067146768,0.002,96935.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067146966,0.154749,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067148189,0.155749,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067148599,0.154749,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067149040,0.002,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067150542,0.002,96931.0,96930.0,0.00229421]
["bitfinex","BTCUSD",1739067150754,0.002,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067151290,0.04127686,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067153424,0.04127686,96931.0,96930.0,0.0022943]
["bitfinex","BTCUSD",1739067154533,0.04127686,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067156383,0.19602586,96931.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1739067158144,0.19602586,96931.0,96896.0,0.0076]
["bitfinex","BTCUSD",1739067158145,0.304768,96919.0,96896.0,0.0076]
["bitfinex","BTCUSD",1739067158381,0.15,96918.0,96900.0,0.0777]
["bitfinex","BTCUSD",1739067158855,0.154779,96912.0,96900.0,0.0777]
["bitfinex","BTCUSD",1739067159592,0.15482408,96912.0,96900.0,0.0777]
["bitfinex","BTCUSD",1739067159831,0.25732773,96912.0,96900.0,0.0777]
["bitfinex","BTCUSD",1739067160307,0.3478375,96912.0,96900.0,0.0777]
["bitfinex","BTCUSD",1739067160894,0.3478375,96912.0,96899.0,0.09259947]
["bitfinex","BTCUSD",1739067161104,0.37006237,96912.0,96899.0,0.09259947]
["bitfinex","BTCUSD",1739067162239,0.39566039,96912.0,96899.0,0.09259947]
["bitfinex","BTCUSD",1739067163408,0.39566039,96912.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739067164431,0.30515062,96912.0,96896.0,0.206405]
["bitfinex","BTCUSD",1739067164631,0.30515062,96912.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739067165422,0.30515062,96912.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739067165686,0.30515062,96912.0,96895.0,0.07792407]
["bitfinex","BTCUSD",1739067165889,0.30515062,96912.0,96899.0,0.154798]
["bitfinex","BTCUSD",1739067166048,0.30515062,96912.0,96895.0,0.07792407]
["bitfinex","BTCUSD",1739067166049,0.30515062,96912.0,96897.0,0.154802]
["bitfinex","BTCUSD",1739067166299,0.30515062,96912.0,96895.0,0.07792407]
["bitfinex","BTCUSD",1739067167662,0.30515062,96912.0,96895.0,0.23272907]
["bitfinex","BTCUSD",1739067168006,0.30515062,96912.0,96895.0,0.07792407]
["bitfinex","BTCUSD",1739067168213,0.30515062,96912.0,96896.0,0.154804]
["bitfinex","BTCUSD",1739067168545,0.20264697,96912.0,96900.0,0.154798]
["bitfinex","BTCUSD",1739067168762,0.20264697,96912.0,96897.0,0.206403]
["bitfinex","BTCUSD",1739067168951,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067169148,0.20264697,96912.0,96911.0,0.08751239]
["bitfinex","BTCUSD",1739067169549,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067171642,0.24516886,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067172027,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067172363,0.20264697,96912.0,96911.0,0.08751239]
["bitfinex","BTCUSD",1739067172567,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067172765,0.04786797,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067173128,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067173341,0.04786797,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067176900,0.20264697,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067178006,0.04786797,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067178213,0.0276431,96912.0,96911.0,0.08542407]
["bitfinex","BTCUSD",1739067178414,0.0276431,96912.0,96911.0,0.08751239]
["bitfinex","BTCUSD",1739067182145,0.32604108,96912.0,96911.0,0.01231239]
["bitfinex","BTCUSD",1739067182350,0.37344108,96912.0,96911.0,0.01231239]
["bitfinex","BTCUSD",1739067182552,0.37344108,96912.0,96911.0,0.01022407]
["bitfinex","BTCUSD",1739067188209,0.33232575,96912.0,96911.0,0.01022407]
["bitfinex","BTCUSD",1739067192151,0.28492575,96912.0,96911.0,0.01022407]
["bitfinex","BTCUSD",1739067198862,0.0276431,96912.0,96911.0,0.01022407]
["bitfinex","BTCUSD",1739067199065,0.0276431,96912.0,96911.0,0.08832407]
["bitfinex","BTCUSD",1739067199278,0.0276431,96912.0,96911.0,0.09041249]
["bitfinex","BTCUSD",1739067211534,0.0276431,96912.0,96911.0,0.12263021]
["bitfinex","BTCUSD",1739067212111,0.0276431,96912.0,96911.0,0.27741121]
["bitfinex","BTCUSD",1739067213201,0.0276431,96912.0,96911.0,0.37991486]
["bitfinex","BTCUSD",1739067214597,0.0266431,96912.0,96911.0,0.37991486]
["bitfinex","BTCUSD",1739067214795,0.0356431,96912.0,96911.0,0.37991486]
["bitfinex","BTCUSD",1739067215115,0.0346431,96912.0,96911.0,0.37991486]
["bitfinex","BTCUSD",1739067215283,0.0256431,96912.0,96911.0,0.37991486]
["bitfinex","BTCUSD",1739067215707,0.01804508,96912.0,96911.0,0.60041486]
["bitfinex","BTCUSD",1739067215910,0.01804508,96912.0,96911.0,0.62325567]
["bitfinex","BTCUSD",1739067216111,0.01804508,96912.0,96911.0,0.60025567]
["bitfinex","BTCUSD",1739067216270,0.01804508,96912.0,96911.0,0.60785567]
["bitfinex","BTCUSD",1739067217173,0.00904508,96912.0,96911.0,0.60785567]
["bitfinex","BTCUSD",1739067217382,4.508e-05,96912.0,96911.0,0.60785567]
["bitfinex","BTCUSD",1739067217600,0.00904508,96912.0,96911.0,0.60985567]
["bitfinex","BTCUSD",1739067217825,0.01804508,96912.0,96911.0,0.60885567]
["bitfinex","BTCUSD",1739067218500,0.00904508,96912.0,96911.0,0.60885567]
["bitfinex","BTCUSD",1739067218699,0.01804508,96912.0,96911.0,0.60985567]
["bitfinex","BTCUSD",1739067219105,0.01804508,96912.0,96911.0,0.93915567]
["bitfinex","BTCUSD",1739067227907,0.01804508,96912.0,96911.0,0.95841347]
["bitfinex","BTCUSD",1739067234756,0.08243216,96940.0,96912.0,0.15]
["bitfinex","BTCUSD",1739067234962,0.08243216,96940.0,96936.0,0.15474]
["bitfinex","BTCUSD",1739067235366,0.15472,96949.0,96937.0,0.00231421]
["bitfinex","BTCUSD",1739067236293,0.15472,96949.0,96938.0,0.0192578]
["bitfinex","BTCUSD",1739067236470,0.15472,96949.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067236684,0.001,96940.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067237063,0.002,96940.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067237466,0.001,96940.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067237664,0.001,96949.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067237916,0.001,96940.0,96939.0,0.03056986]
["bitfinex","BTCUSD",1739067239236,0.0473,96948.0,96939.0,0.02156986]
["bitfinex","BTCUSD",1739067239443,0.0473,96948.0,96939.0,0.00231206]
["bitfinex","BTCUSD",1739067239649,0.0473,96948.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067239883,0.0473,96948.0,96940.0,0.00231098]
["bitfinex","BTCUSD",1739067240240,0.0473,96948.0,96912.0,0.00045096]
["bitfinex","BTCUSD",1739067240438,0.0473,96948.0,96939.0,0.018]
["bitfinex","BTCUSD",1739067240439,0.0751056,96940.0,96939.0,0.018]
["bitfinex","BTCUSD",1739067240641,0.11330597,96948.0,96939.0,0.02031206]
["bitfinex","BTCUSD",1739067240823,0.154726,96945.0,96934.0,0.0076]
["bitfinex","BTCUSD",1739067241028,0.15473,96943.0,96940.0,0.018]
["bitfinex","BTCUSD",1739067241322,0.0821,96944.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067241522,0.288406,96944.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067241704,0.154731,96942.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067242321,0.154734,96941.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739067242777,0.001,96940.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067243189,0.001,96940.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739067243646,0.003,96941.0,96933.0,0.00231851]
["bitfinex","BTCUSD",1739067243891,0.001,96942.0,96933.0,0.00231851]
["bitfinex","BTCUSD",1739067244318,0.001,96940.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067244456,0.001,96940.0,96939.0,0.018]
["bitfinex","BTCUSD",1739067244679,0.002,96940.0,96939.0,0.018]
["bitfinex","BTCUSD",1739067245578,0.001,96940.0,96939.0,0.0111342]
["bitfinex","BTCUSD",1739067245797,0.0821,96944.0,96939.0,0.0021342]
["bitfinex","BTCUSD",1739067245983,0.004,96942.0,96939.0,0.0021342]
["bitfinex","BTCUSD",1739067246187,0.004,96942.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067246474,0.002,96942.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067246681,0.002,96942.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067246886,0.001,96940.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067247314,0.0831,96944.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067247522,0.004,96942.0,96934.0,0.154743]
["bitfinex","BTCUSD",1739067247700,0.004,96942.0,96935.0,0.03217692]
["bitfinex","BTCUSD",1739067247905,0.005,96942.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067248733,0.001,96942.0,96940.0,0.00213321]
["bitfinex","BTCUSD",1739067249136,0.0821,96944.0,96940.0,0.00213321]
["bitfinex","BTCUSD",1739067249578,0.0831,96944.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067249728,0.001,96942.0,96939.0,0.009]
["bitfinex","BTCUSD",1739067249931,0.002,96942.0,96940.0,0.01113321]
["bitfinex","BTCUSD",1739067250145,0.001,96942.0,96940.0,0.01113321]
["bitfinex","BTCUSD",1739067250367,0.001,96942.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067250608,0.001,96942.0,96941.0,0.00213222]
["bitfinex","BTCUSD",1739067250775,0.0841,96944.0,96941.0,0.00213222]
["bitfinex","BTCUSD",1739067250982,0.002,96944.0,96940.0,0.018]
["bitfinex","BTCUSD",1739067251339,0.002,96944.0,96941.0,0.00213222]
["bitfinex","BTCUSD",1739067251747,0.002,96944.0,96940.0,0.018]
["bitfinex","BTCUSD",1739067251898,0.001,96944.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067252306,0.002,96942.0,96940.0,0.027]
["bitfinex","BTCUSD",1739067252506,0.002,96942.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067252819,0.001,96942.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739067253025,0.154727,96945.0,96934.0,0.03220546]
["bitfinex","BTCUSD",1739067253303,0.001,96944.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067253505,0.001,96944.0,96941.0,0.03220546]
["bitfinex","BTCUSD",1739067253693,0.154724,96947.0,96941.0,0.03220546]
["bitfinex","BTCUSD",1739067253839,0.06933641,96948.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739067254060,0.004,96942.0,96940.0,0.009]
["bitfinex","BTCUSD",1739067254255,0.004,96942.0,96941.0,0.03451522]
["bitfinex","BTCUSD",1739067254891,0.004,96942.0,96941.0,0.0023099]
["bitfinex","BTCUSD",1739067255093,0.001,96944.0,96941.0,0.03322618]
["bitfinex","BTCUSD",1739067255295,0.154723,96947.0,96941.0,0.03322618]
["bitfinex","BTCUSD",1739067255499,0.002,96944.0,96941.0,0.03991628]
["bitfinex","BTCUSD",1739067256223,0.001,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1739067256396,0.001,96947.0,96941.0,0.009]
["bitfinex","BTCUSD",1739067256557,0.155724,96947.0,96941.0,0.0113099]
["bitfinex","BTCUSD",1739067256755,0.001,96944.0,96941.0,0.018]
["bitfinex","BTCUSD",1739067257001,0.001,96944.0,96941.0,0.009]
["bitfinex","BTCUSD",1739067257337,0.001,96944.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739067257551,0.001,96944.0,96935.0,0.03221738]
["bitfinex","BTCUSD",1739067257847,0.001,96944.0,96935.0,0.03453374]
["bitfinex","BTCUSD",1739067258041,0.001,96944.0,96936.0,0.03221738]
["bitfinex","BTCUSD",1739067258247,0.001,96944.0,96937.0,0.00231421]
["bitfinex","BTCUSD",1739067258449,0.001,96942.0,96941.0,0.009]
["bitfinex","BTCUSD",1739067258650,0.001,96942.0,96941.0,0.04352728]
["bitfinex","BTCUSD",1739067258856,0.001,96942.0,96941.0,0.03452728]
["bitfinex","BTCUSD",1739067259371,0.001,96942.0,96941.0,0.04352728]
["bitfinex","BTCUSD",1739067259643,0.001,96944.0,96941.0,0.04352728]
["bitfinex","BTCUSD",1739067259842,0.001,96942.0,96941.0,0.0113099]
["bitfinex","BTCUSD",1739067260025,0.001,96942.0,96941.0,0.05022164]
["bitfinex","BTCUSD",1739067260181,0.002,96942.0,96941.0,0.05022164]
["bitfinex","BTCUSD",1739067260383,0.002,96942.0,96941.0,0.05253154]
["bitfinex","BTCUSD",1739067260589,0.001,96942.0,96941.0,0.04353154]
["bitfinex","BTCUSD",1739067260792,0.001,96942.0,96941.0,0.05253154]
["bitfinex","BTCUSD",1739067261935,0.001,96944.0,96941.0,0.04353154]
["bitfinex","BTCUSD",1739067262136,0.154723,96947.0,96941.0,0.0023099]
["bitfinex","BTCUSD",1739067262342,0.001,96942.0,96941.0,0.0203099]
["bitfinex","BTCUSD",1739067262539,0.001,96942.0,96941.0,0.05022267]
["bitfinex","BTCUSD",1739067262749,0.001,96942.0,96941.0,0.04353257]
["bitfinex","BTCUSD",1739067262930,0.001,96944.0,96941.0,0.03453257]
["bitfinex","BTCUSD",1739067263112,0.001,96942.0,96941.0,0.0203099]
["bitfinex","BTCUSD",1739067263311,0.001,96942.0,96941.0,0.05253238]
["bitfinex","BTCUSD",1739067263515,0.001,96942.0,96941.0,0.04353238]
["bitfinex","BTCUSD",1739067263709,0.001,96942.0,96941.0,0.04122248]
["bitfinex","BTCUSD",1739067263908,0.002,96942.0,96941.0,0.018]
["bitfinex","BTCUSD",1739067264309,0.002,96942.0,96941.0,0.0203099]
["bitfinex","BTCUSD",1739067265399,0.002,96942.0,96941.0,0.05253284]
["bitfinex","BTCUSD",1739067265613,0.002,96942.0,96941.0,0.05022294]
["bitfinex","BTCUSD",1739067265891,0.002,96942.0,96941.0,0.05022382]
["bitfinex","BTCUSD",1739067269680,0.002,96942.0,96941.0,0.14305308]
["bitfinex","BTCUSD",1739067269887,0.002,96942.0,96941.0,0.14536298]
["bitfinex","BTCUSD",1739067270921,0.002,96942.0,96941.0,0.11313916]
["bitfinex","BTCUSD",1739067271489,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067271854,0.002,96942.0,96941.0,0.14548398]
["bitfinex","BTCUSD",1739067272008,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067273338,0.002,96942.0,96941.0,0.14549635]
["bitfinex","BTCUSD",1739067273544,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067273746,0.002,96942.0,96941.0,0.14549669]
["bitfinex","BTCUSD",1739067273925,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067274328,0.002,96942.0,96941.0,0.14549716]
["bitfinex","BTCUSD",1739067274539,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067274764,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067275296,0.002,96942.0,96941.0,0.05266762]
["bitfinex","BTCUSD",1739067278102,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067278636,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067279025,0.002,96942.0,96941.0,0.11093596]
["bitfinex","BTCUSD",1739067279325,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067279532,0.002,96942.0,96941.0,0.1454976]
["bitfinex","BTCUSD",1739067280383,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067280588,0.20760051,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067280781,0.156731,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067280921,0.156731,96942.0,96941.0,0.11093596]
["bitfinex","BTCUSD",1739067280922,0.002,96942.0,96941.0,0.11093596]
["bitfinex","BTCUSD",1739067281128,0.002,96942.0,96941.0,0.11324586]
["bitfinex","BTCUSD",1739067281324,0.002,96942.0,96941.0,0.14549718]
["bitfinex","BTCUSD",1739067281545,0.002,96942.0,96941.0,0.05266792]
["bitfinex","BTCUSD",1739067282231,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067282437,0.002,96942.0,96941.0,0.05035841]
["bitfinex","BTCUSD",1739067282640,0.002,96942.0,96941.0,0.05266831]
["bitfinex","BTCUSD",1739067283149,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067285328,0.002,96942.0,96941.0,0.05266706]
["bitfinex","BTCUSD",1739067285783,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067285986,0.002,96942.0,96941.0,0.0526674]
["bitfinex","BTCUSD",1739067286310,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067286504,0.002,96942.0,96941.0,0.05266669]
["bitfinex","BTCUSD",1739067287370,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067287787,0.002,96942.0,96941.0,0.05266716]
["bitfinex","BTCUSD",1739067288096,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067288644,0.002,96942.0,96941.0,0.05266716]
["bitfinex","BTCUSD",1739067288852,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067289409,0.002,96942.0,96941.0,0.05266723]
["bitfinex","BTCUSD",1739067291546,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067291726,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067292149,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067292589,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067292778,0.002,96942.0,96941.0,0.05035774]
["bitfinex","BTCUSD",1739067293135,0.002,96942.0,96941.0,0.05266764]
["bitfinex","BTCUSD",1739067293557,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067293775,0.002,96942.0,96941.0,0.05266724]
["bitfinex","BTCUSD",1739067294073,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067294644,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067297730,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067297932,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067298415,0.156731,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067298948,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067299158,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067299604,0.002,96942.0,96941.0,0.05266741]
["bitfinex","BTCUSD",1739067299798,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067300316,0.156731,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067300522,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067300699,0.002,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067300900,0.002,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067301627,0.01361732,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067304428,0.16834832,96942.0,96941.0,0.0204166]
["bitfinex","BTCUSD",1739067304853,0.16834832,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067316183,0.156731,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067317501,0.156731,96942.0,96941.0,0.02041659]
["bitfinex","BTCUSD",1739067318178,0.156731,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067329146,0.15972522,96944.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067329593,0.154731,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067329790,0.23330808,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067330799,0.23330808,96942.0,96941.0,0.0091067]
["bitfinex","BTCUSD",1739067331323,0.23330808,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067331538,0.23330808,96942.0,96941.0,0.0091067]
["bitfinex","BTCUSD",1739067331752,0.23330808,96942.0,96941.0,0.0001067]
["bitfinex","BTCUSD",1739067331918,0.23530808,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067335279,0.156731,96942.0,96941.0,0.0181067]
["bitfinex","BTCUSD",1739067340002,0.156731,96942.0,96941.0,0.02041658]
["bitfinex","BTCUSD",1739067340890,0.02203641,96948.0,96941.0,0.40325323]
["bitfinex","BTCUSD",1739067341107,0.00022408,96944.0,96943.0,0.15]
["bitfinex","BTCUSD",1739067341321,0.00022408,96944.0,96943.0,0.51516543]
["bitfinex","BTCUSD",1739067341538,0.00022408,96949.0,96948.0,0.430322]
["bitfinex","BTCUSD",1739067341746,0.00022408,96949.0,96948.0,0.46255228]
["bitfinex","BTCUSD",1739067341956,0.00022408,96949.0,96948.0,0.46485433]
["bitfinex","BTCUSD",1739067342584,0.00022408,96949.0,96948.0,0.4649897]
["bitfinex","BTCUSD",1739067342788,0.00822408,96949.0,96948.0,0.4659897]
["bitfinex","BTCUSD",1739067342994,0.00822408,96949.0,96948.0,0.4649897]
["bitfinex","BTCUSD",1739067343368,0.00822408,96949.0,96948.0,0.56749335]
["bitfinex","BTCUSD",1739067344482,0.00822408,96949.0,96948.0,0.56949335]
["bitfinex","BTCUSD",1739067345064,0.00822408,96949.0,96948.0,0.56849335]
["bitfinex","BTCUSD",1739067345455,0.00822408,96949.0,96948.0,0.56949335]
["bitfinex","BTCUSD",1739067345867,0.00022408,96949.0,96948.0,0.56849335]
["bitfinex","BTCUSD",1739067346203,0.00022408,96949.0,96948.0,0.56949335]
["bitfinex","BTCUSD",1739067346609,0.00022408,96949.0,96948.0,0.56849335]
["bitfinex","BTCUSD",1739067346786,0.00022408,96949.0,96948.0,0.89779335]
["bitfinex","BTCUSD",1739067346998,0.00022408,96949.0,96948.0,0.89879335]
["bitfinex","BTCUSD",1739067348451,0.00022408,96949.0,96948.0,0.89779335]
["bitfinex","BTCUSD",1739067348659,0.00022408,96949.0,96948.0,0.89879335]
["bitfinex","BTCUSD",1739067348983,0.00022408,96949.0,96948.0,0.89779335]
["bitfinex","BTCUSD",1739067349184,0.00022408,96949.0,96948.0,0.89879335]
["bitfinex","BTCUSD",1739067350401,0.00022408,96949.0,96948.0,0.92179335]
["bitfinex","BTCUSD",1739067351603,0.00022408,96949.0,96948.0,0.94282188]
["bitfinex","BTCUSD",1739067352114,0.00022408,96949.0,96948.0,0.92179335]
["bitfinex","BTCUSD",1739067352461,0.11198024,96996.0,96951.0,0.15]
["bitfinex","BTCUSD",1739067352670,0.02398966,96996.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739067352872,0.24555953,96996.0,96963.0,0.11113472]
["bitfinex","BTCUSD",1739067353091,0.24555953,96996.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739067353295,0.154645,96996.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739067354234,0.02091917,96990.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739067354465,0.02091917,96990.0,96982.0,0.163667]
["bitfinex","BTCUSD",1739067354679,0.02091917,96990.0,96982.0,0.172667]
["bitfinex","BTCUSD",1739067354853,0.02091917,96990.0,96983.0,0.00226341]
["bitfinex","BTCUSD",1739067356455,0.154661,96986.0,96983.0,0.00226341]
["bitfinex","BTCUSD",1739067356659,0.02091917,96990.0,96982.0,0.009]
["bitfinex","BTCUSD",1739067356660,0.154658,96989.0,96982.0,0.009]
["bitfinex","BTCUSD",1739067356998,0.154658,96988.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739067357191,0.23311668,96988.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067357315,0.154658,96988.0,96983.0,0.018]
["bitfinex","BTCUSD",1739067357671,0.154658,96988.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739067357899,0.154656,96989.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739067358031,0.154656,96989.0,96982.0,0.018]
["bitfinex","BTCUSD",1739067358616,0.154656,96989.0,96983.0,0.01126337]
["bitfinex","BTCUSD",1739067358997,0.154656,96989.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067360023,0.02091917,96990.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067360789,0.02091917,96990.0,96984.0,0.00226234]
["bitfinex","BTCUSD",1739067361576,0.17557517,96990.0,96984.0,0.00226234]
["bitfinex","BTCUSD",1739067361782,0.17557517,96990.0,96983.0,0.027]
["bitfinex","BTCUSD",1739067361990,0.17557517,96990.0,96984.0,0.00226233]
["bitfinex","BTCUSD",1739067362201,0.17557517,96990.0,96983.0,0.018]
["bitfinex","BTCUSD",1739067362202,0.154657,96989.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067362382,0.154659,96988.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067362591,0.154656,96989.0,96983.0,0.009]
["bitfinex","BTCUSD",1739067363055,0.154656,96989.0,96976.0,0.154676]
["bitfinex","BTCUSD",1739067363448,0.154656,96989.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067363894,0.154656,96989.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067364275,0.154656,96989.0,96976.0,0.163676]
["bitfinex","BTCUSD",1739067364476,0.07845848,96988.0,96977.0,0.154675]
["bitfinex","BTCUSD",1739067364651,0.154656,96989.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067365051,0.154656,96989.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067366303,0.02091917,96990.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067367091,0.05784835,96989.0,96977.0,0.009]
["bitfinex","BTCUSD",1739067367306,0.0751056,96987.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067367510,0.154659,96987.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067367709,0.154656,96989.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067367911,0.02091917,96990.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067368135,0.17557517,96990.0,96976.0,0.00022407]
["bitfinex","BTCUSD",1739067368337,0.0751056,96986.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067368531,0.17557517,96990.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067369463,0.17557517,96990.0,96975.0,0.12756985]
["bitfinex","BTCUSD",1739067369804,0.17557517,96990.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067370006,0.17557517,96990.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067370673,0.07846825,96989.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067371202,0.17557517,96990.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067371343,0.154659,96988.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067371545,0.154659,96988.0,96984.0,0.027]
["bitfinex","BTCUSD",1739067372217,0.02091917,96990.0,96984.0,0.027]
["bitfinex","BTCUSD",1739067372417,0.154656,96989.0,96984.0,0.027]
["bitfinex","BTCUSD",1739067372650,0.07845858,96988.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067372825,0.23311658,96988.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067373033,0.23311658,96988.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067373421,0.23311658,96988.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067373591,0.23311658,96988.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067373791,0.08650494,96987.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067374178,0.08650494,96987.0,96984.0,0.027]
["bitfinex","BTCUSD",1739067374590,0.08650494,96987.0,96984.0,0.018]
["bitfinex","BTCUSD",1739067375009,0.08750494,96987.0,96984.0,0.027]
["bitfinex","BTCUSD",1739067375650,0.08750494,96987.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067375829,0.154662,96986.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067376363,0.207213,96987.0,96984.0,0.009]
["bitfinex","BTCUSD",1739067376753,0.206213,96987.0,96974.0,0.0076]
["bitfinex","BTCUSD",1739067376958,0.02452768,96988.0,96974.0,0.162279]
["bitfinex","BTCUSD",1739067376959,0.0751056,96984.0,96974.0,0.162279]
["bitfinex","BTCUSD",1739067377158,0.0751056,96984.0,96975.0,0.002272]
["bitfinex","BTCUSD",1739067378633,0.0751056,96984.0,96975.0,0.15695]
["bitfinex","BTCUSD",1739067379085,0.0801056,96984.0,96975.0,0.15717407]
["bitfinex","BTCUSD",1739067379491,0.0751056,96984.0,96976.0,0.03216644]
["bitfinex","BTCUSD",1739067379692,0.0761056,96984.0,96976.0,0.03216644]
["bitfinex","BTCUSD",1739067379895,0.0771056,96984.0,96977.0,0.00226986]
["bitfinex","BTCUSD",1739067380135,0.0771056,96984.0,96978.0,0.03216644]
["bitfinex","BTCUSD",1739067380432,0.17860925,96984.0,96979.0,0.00226771]
["bitfinex","BTCUSD",1739067380655,0.10250365,96983.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067380853,0.15467,96981.0,96976.0,0.009]
["bitfinex","BTCUSD",1739067381273,0.15467,96981.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067381473,0.15467,96981.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067381684,0.154672,96980.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067381925,0.06696107,96980.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067382051,0.22163207,96980.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067382263,0.06696107,96980.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067382893,0.06696107,96980.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067383129,0.05303567,96979.0,96976.0,0.009]
["bitfinex","BTCUSD",1739067383354,0.05303567,96979.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067383914,0.002,96980.0,96978.0,0.018]
["bitfinex","BTCUSD",1739067384320,0.001,96980.0,96979.0,0.00226772]
["bitfinex","BTCUSD",1739067384693,0.001,96979.0,96978.0,0.018]
["bitfinex","BTCUSD",1739067385065,0.001,96979.0,96978.0,0.02026887]
["bitfinex","BTCUSD",1739067385228,0.001,96979.0,96978.0,0.01126887]
["bitfinex","BTCUSD",1739067385428,0.002,96979.0,96978.0,0.009]
["bitfinex","BTCUSD",1739067386419,0.002,96979.0,96978.0,0.01126886]
["bitfinex","BTCUSD",1739067387361,0.003,96979.0,96978.0,0.02026886]
["bitfinex","BTCUSD",1739067388300,0.04963867,96979.0,96978.0,0.02026886]
["bitfinex","BTCUSD",1739067389548,0.04963867,96979.0,96978.0,0.018]
["bitfinex","BTCUSD",1739067390024,0.003,96979.0,96978.0,0.17494285]
["bitfinex","BTCUSD",1739067390230,0.003,96979.0,96978.0,0.172674]
["bitfinex","BTCUSD",1739067390432,0.003,96979.0,96978.0,0.22264285]
["bitfinex","BTCUSD",1739067390633,0.003,96979.0,96978.0,0.25481408]
["bitfinex","BTCUSD",1739067390852,0.003,96979.0,96978.0,0.43621773]
["bitfinex","BTCUSD",1739067392536,0.001,96979.0,96978.0,0.42721773]
["bitfinex","BTCUSD",1739067392780,0.009,96979.0,96978.0,0.42821773]
["bitfinex","BTCUSD",1739067393031,0.008,96979.0,96978.0,0.41921773]
["bitfinex","BTCUSD",1739067393632,0.009,96979.0,96978.0,0.41921773]
["bitfinex","BTCUSD",1739067393875,0.008,96979.0,96978.0,0.41921773]
["bitfinex","BTCUSD",1739067394117,0.009,96979.0,96978.0,0.42021773]
["bitfinex","BTCUSD",1739067394578,0.008,96979.0,96978.0,0.41921773]
["bitfinex","BTCUSD",1739067394774,0.0001067,96987.0,96978.0,0.26454373]
["bitfinex","BTCUSD",1739067394981,0.0001067,96987.0,96986.0,0.233561]
["bitfinex","BTCUSD",1739067395192,0.0001067,96987.0,96986.0,0.26573223]
["bitfinex","BTCUSD",1739067395401,0.0001067,96987.0,96986.0,0.2755923]
["bitfinex","BTCUSD",1739067396624,0.0001067,96987.0,96986.0,0.2765923]
["bitfinex","BTCUSD",1739067396828,0.0001067,96987.0,96986.0,0.42679595]
["bitfinex","BTCUSD",1739067397031,0.0011067,96987.0,96986.0,0.42679595]
["bitfinex","BTCUSD",1739067397562,0.0001067,96987.0,96986.0,0.42679595]
["bitfinex","BTCUSD",1739067397906,0.0011067,96987.0,96986.0,0.42779595]
["bitfinex","BTCUSD",1739067398106,0.0011067,96987.0,96986.0,0.42879595]
["bitfinex","BTCUSD",1739067398373,0.0001067,96987.0,96986.0,0.42779595]
["bitfinex","BTCUSD",1739067398715,0.0011067,96987.0,96986.0,0.42879595]
["bitfinex","BTCUSD",1739067402880,0.0011067,96987.0,96986.0,0.42579595]
["bitfinex","BTCUSD",1739067403083,0.0001067,96987.0,96986.0,0.42579595]
["bitfinex","BTCUSD",1739067403287,0.0011067,96987.0,96986.0,0.42779595]
["bitfinex","BTCUSD",1739067403748,0.0001067,96987.0,96986.0,0.42679595]
["bitfinex","BTCUSD",1739067404635,0.0011067,96987.0,96986.0,0.42679595]
["bitfinex","BTCUSD",1739067404786,0.0011067,96987.0,96986.0,0.42779595]
["bitfinex","BTCUSD",1739067405383,0.0011067,96987.0,96986.0,0.42879595]
["bitfinex","BTCUSD",1739067405581,0.0011067,96987.0,96986.0,0.42779595]
["bitfinex","BTCUSD",1739067406036,0.0001067,96987.0,96986.0,0.45771705]
["bitfinex","BTCUSD",1739067406195,0.0001067,96987.0,96986.0,0.45571705]
["bitfinex","BTCUSD",1739067406397,0.0011067,96987.0,96986.0,0.45671705]
["bitfinex","BTCUSD",1739067406970,0.0001067,96987.0,96986.0,0.45571705]
["bitfinex","BTCUSD",1739067407098,0.0011067,96987.0,96986.0,0.45671705]
["bitfinex","BTCUSD",1739067407506,0.0011067,96987.0,96986.0,0.45771705]
["bitfinex","BTCUSD",1739067413006,0.0001067,96987.0,96986.0,0.45671705]
["bitfinex","BTCUSD",1739067413203,0.0001067,96987.0,96986.0,0.45771705]
["bitfinex","BTCUSD",1739067413411,0.0011067,96987.0,96986.0,0.45771705]
["bitfinex","BTCUSD",1739067413712,0.0001067,96987.0,96986.0,0.45667705]
["bitfinex","BTCUSD",1739067414112,0.0011067,96987.0,96986.0,0.45767705]
["bitfinex","BTCUSD",1739067414461,0.0011067,96987.0,96986.0,0.45667705]
["bitfinex","BTCUSD",1739067414689,0.0011067,96987.0,96986.0,0.60667705]
["bitfinex","BTCUSD",1739067414819,0.0011067,96987.0,96986.0,0.61467705]
["bitfinex","BTCUSD",1739067415025,0.0011067,96987.0,96986.0,0.61367705]
["bitfinex","BTCUSD",1739067415233,0.01721454,97025.0,96990.0,0.15]
["bitfinex","BTCUSD",1739067415574,0.00013556,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1739067415723,0.00013556,96997.0,96996.0,0.1556758]
["bitfinex","BTCUSD",1739067415924,0.00013556,96997.0,96996.0,0.15792468]
["bitfinex","BTCUSD",1739067417334,0.00113556,96997.0,96996.0,0.33692833]
["bitfinex","BTCUSD",1739067417549,0.00113556,96997.0,96996.0,0.38329753]
["bitfinex","BTCUSD",1739067418115,0.00113556,96997.0,96996.0,0.38429753]
["bitfinex","BTCUSD",1739067418890,0.00013556,96997.0,96996.0,0.38229753]
["bitfinex","BTCUSD",1739067419080,0.00013556,96997.0,96996.0,0.38329753]
["bitfinex","BTCUSD",1739067419289,0.00013556,96997.0,96996.0,0.38429753]
["bitfinex","BTCUSD",1739067419773,0.00013556,96997.0,96996.0,0.38329753]
["bitfinex","BTCUSD",1739067420043,0.00013556,96997.0,96996.0,0.38429753]
["bitfinex","BTCUSD",1739067420866,0.00013556,96997.0,96996.0,0.41633836]
["bitfinex","BTCUSD",1739067421070,0.00013556,96997.0,96996.0,0.74563836]
["bitfinex","BTCUSD",1739067421207,0.00013556,96997.0,96996.0,0.71359753]
["bitfinex","BTCUSD",1739067421430,0.00013556,96997.0,96996.0,0.7456441]
["bitfinex","BTCUSD",1739067421683,0.00013556,96997.0,96996.0,0.74396634]
["bitfinex","BTCUSD",1739067422032,0.00013556,96997.0,96996.0,0.77601072]
["bitfinex","BTCUSD",1739067425508,0.07501707,97030.0,96996.0,0.62136572]
["bitfinex","BTCUSD",1739067425716,0.07515248,97030.0,97021.0,0.20614]
["bitfinex","BTCUSD",1739067425940,0.07515248,97030.0,97022.0,0.154604]
["bitfinex","BTCUSD",1739067426148,0.07515248,97030.0,97022.0,0.00222069]
["bitfinex","BTCUSD",1739067426373,0.00013541,97030.0,97022.0,0.00222069]
["bitfinex","BTCUSD",1739067426574,0.0001066,97025.0,97024.0,0.206132]
["bitfinex","BTCUSD",1739067426922,0.02073036,97036.0,97027.0,0.154594]
["bitfinex","BTCUSD",1739067427118,0.02073036,97036.0,97028.0,0.154593]
["bitfinex","BTCUSD",1739067427323,0.02073036,97036.0,97028.0,0.00221424]
["bitfinex","BTCUSD",1739067428208,0.02073036,97036.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739067428407,0.07501707,97035.0,97029.0,0.00221317]
["bitfinex","BTCUSD",1739067428610,0.02073036,97036.0,97025.0,0.154598]
["bitfinex","BTCUSD",1739067428818,0.02073036,97036.0,97030.0,0.0022121]
["bitfinex","BTCUSD",1739067429017,0.02073036,97036.0,97021.0,0.00756]
["bitfinex","BTCUSD",1739067429157,0.02073036,97036.0,97031.0,0.00221102]
["bitfinex","BTCUSD",1739067429359,0.02073036,97036.0,97028.0,0.009]
["bitfinex","BTCUSD",1739067429601,0.02073036,97036.0,97032.0,0.00220995]
["bitfinex","BTCUSD",1739067429804,0.02073036,97036.0,97029.0,0.018]
["bitfinex","BTCUSD",1739067430007,0.02073036,97036.0,97029.0,0.009]
["bitfinex","BTCUSD",1739067430235,0.02073036,97036.0,97030.0,0.0022121]
["bitfinex","BTCUSD",1739067430438,0.02073036,97036.0,97031.0,0.009]
["bitfinex","BTCUSD",1739067430776,0.02073036,97036.0,97032.0,0.00220995]
["bitfinex","BTCUSD",1739067431246,0.02073036,97036.0,97031.0,0.009]
["bitfinex","BTCUSD",1739067431743,0.02073036,97036.0,97032.0,0.00220995]
["bitfinex","BTCUSD",1739067432219,0.02073036,97036.0,97032.0,0.009]
["bitfinex","BTCUSD",1739067432455,0.02073036,97036.0,97033.0,0.00220887]
["bitfinex","BTCUSD",1739067432786,0.02073036,97036.0,97032.0,0.018]
["bitfinex","BTCUSD",1739067432969,0.02073036,97036.0,97032.0,0.009]
["bitfinex","BTCUSD",1739067433180,0.02073036,97036.0,97033.0,0.00220887]
["bitfinex","BTCUSD",1739067433385,0.02073036,97036.0,97027.0,0.154595]
["bitfinex","BTCUSD",1739067433583,0.02073036,97036.0,97024.0,0.206132]
["bitfinex","BTCUSD",1739067433830,0.02073036,97036.0,97033.0,0.009]
["bitfinex","BTCUSD",1739067434980,0.02064977,97036.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067436117,0.02064977,97036.0,97033.0,0.009]
["bitfinex","BTCUSD",1739067437308,0.02064977,97036.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067437740,0.02064977,97036.0,97034.0,0.0022078]
["bitfinex","BTCUSD",1739067437939,0.02064977,97036.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067438175,0.02075637,97036.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067438576,0.02075637,97036.0,97033.0,0.009]
["bitfinex","BTCUSD",1739067439031,0.02075637,97036.0,97034.0,0.009]
["bitfinex","BTCUSD",1739067439411,0.02075637,97036.0,97033.0,0.009]
["bitfinex","BTCUSD",1739067439724,0.02075637,97036.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067440139,0.154584,97034.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067440267,0.284684,97034.0,97033.0,0.00758001]
["bitfinex","BTCUSD",1739067441707,0.284684,97034.0,97033.0,0.01658001]
["bitfinex","BTCUSD",1739067442367,0.30397955,97034.0,97033.0,0.02558001]
["bitfinex","BTCUSD",1739067443596,0.284684,97034.0,97033.0,0.02558001]
["bitfinex","BTCUSD",1739067443768,0.284684,97034.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067444156,0.284684,97034.0,97033.0,0.027]
["bitfinex","BTCUSD",1739067444568,0.284684,97034.0,97033.0,0.018]
["bitfinex","BTCUSD",1739067444991,0.284684,97034.0,97033.0,0.027]
["bitfinex","BTCUSD",1739067448053,0.1301,97034.0,97033.0,0.027]
["bitfinex","BTCUSD",1739067448776,0.284684,97034.0,97033.0,0.027]
["bitfinex","BTCUSD",1739067449428,0.1301,97034.0,97033.0,0.027]
["bitfinex","BTCUSD",1739067449634,0.1301,97034.0,97033.0,0.02722386]
["bitfinex","BTCUSD",1739067450441,0.284684,97034.0,97033.0,0.02722386]
["bitfinex","BTCUSD",1739067451403,0.1301,97034.0,97033.0,0.02722386]
["bitfinex","BTCUSD",1739067451737,0.36735682,97034.0,97033.0,0.02722386]
["bitfinex","BTCUSD",1739067451927,0.0488,97018.0,97004.0,0.09225185]
["bitfinex","BTCUSD",1739067452083,0.07501707,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067452290,0.154616,97014.0,97013.0,0.00271684]
["bitfinex","BTCUSD",1739067453191,0.156616,97014.0,97013.0,0.00271684]
["bitfinex","BTCUSD",1739067453344,0.156616,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067454462,0.163616,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067454990,0.18439911,97014.0,97013.0,0.00113541]
["bitfinex","BTCUSD",1739067455189,0.17439911,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067455615,0.17639911,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067455820,0.17539911,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067456138,0.17439911,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067456348,0.17539911,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067456722,0.21301427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067457126,0.21301427,97014.0,97013.0,0.00113541]
["bitfinex","BTCUSD",1739067457298,0.21401427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067457501,0.21401427,97014.0,97013.0,0.00713541]
["bitfinex","BTCUSD",1739067457732,0.21501427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067458112,0.21401427,97014.0,97013.0,0.00713541]
["bitfinex","BTCUSD",1739067458321,0.21501427,97014.0,97013.0,0.00713541]
["bitfinex","BTCUSD",1739067458526,0.21401427,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067458722,0.21401427,97014.0,97013.0,0.00913541]
["bitfinex","BTCUSD",1739067458970,0.21501427,97014.0,97013.0,0.00913541]
["bitfinex","BTCUSD",1739067459381,0.21401427,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067459577,0.21401427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067459782,0.21501427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067460180,0.21201427,97014.0,97013.0,0.00013541]
["bitfinex","BTCUSD",1739067460473,0.21401427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067460624,0.21401427,97014.0,97013.0,0.00713541]
["bitfinex","BTCUSD",1739067461031,0.21501427,97014.0,97013.0,0.00813541]
["bitfinex","BTCUSD",1739067461625,0.21301427,97014.0,97013.0,0.00735927]
["bitfinex","BTCUSD",1739067462090,0.21301427,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067462461,0.21401427,97014.0,97013.0,0.00835927]
["bitfinex","BTCUSD",1739067463115,0.21401427,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067463116,0.31551792,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067463340,0.46651792,97014.0,97013.0,0.00735927]
["bitfinex","BTCUSD",1739067463727,0.46551792,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067464126,0.46651792,97014.0,97013.0,0.00835927]
["bitfinex","BTCUSD",1739067464354,0.46551792,97014.0,97013.0,0.00835927]
["bitfinex","BTCUSD",1739067464736,0.46651792,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067464893,0.46651792,97014.0,97013.0,0.00835927]
["bitfinex","BTCUSD",1739067465294,0.46751792,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067466083,0.44773481,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067467114,0.44673481,97014.0,97013.0,0.00135927]
["bitfinex","BTCUSD",1739067467371,0.44773481,97014.0,97013.0,0.00835927]
["bitfinex","BTCUSD",1739067467738,0.44673481,97014.0,97013.0,0.00135927]
["bitfinex","BTCUSD",1739067468325,0.44673481,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067468527,0.54923846,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067468729,0.79199054,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067477215,0.43651568,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067477422,0.54936808,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067477939,0.39475208,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067478333,0.54936808,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067478586,0.28376286,97014.0,97013.0,0.0088891]
["bitfinex","BTCUSD",1739067478793,0.28376286,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067478948,0.28376286,97014.0,97013.0,0.0088891]
["bitfinex","BTCUSD",1739067480448,0.04101078,97014.0,97013.0,0.0088891]
["bitfinex","BTCUSD",1739067484134,0.04101078,97014.0,97013.0,0.2440071]
["bitfinex","BTCUSD",1739067485717,0.03901078,97014.0,97013.0,0.0883891]
["bitfinex","BTCUSD",1739067485927,0.03911748,97014.0,97013.0,0.0883891]
["bitfinex","BTCUSD",1739067486214,0.0001067,97014.0,97013.0,0.0833891]
["bitfinex","BTCUSD",1739067486374,0.0011067,97014.0,97013.0,0.2470071]
["bitfinex","BTCUSD",1739067486960,0.0021067,97014.0,97013.0,0.2540071]
["bitfinex","BTCUSD",1739067487159,0.0021067,97014.0,97013.0,0.28613619]
["bitfinex","BTCUSD",1739067487428,0.0021067,97014.0,97013.0,0.2540071]
["bitfinex","BTCUSD",1739067490304,0.0021067,97014.0,97013.0,0.3036071]
["bitfinex","BTCUSD",1739067498017,0.0021067,97014.0,97013.0,0.1489891]
["bitfinex","BTCUSD",1739067498218,0.0021067,97014.0,97013.0,0.3036071]
["bitfinex","BTCUSD",1739067502560,0.0021067,97014.0,97013.0,0.1489891]
["bitfinex","BTCUSD",1739067502762,0.0021067,97014.0,97013.0,0.0188891]
["bitfinex","BTCUSD",1739067503107,0.01777787,97014.0,97013.0,0.0188891]
["bitfinex","BTCUSD",1739067503316,0.0021067,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067506931,0.0021067,97014.0,97013.0,0.01888901]
["bitfinex","BTCUSD",1739067507854,0.02225767,97014.0,97013.0,0.01888901]
["bitfinex","BTCUSD",1739067508222,0.02225767,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067508422,0.02225767,97014.0,97013.0,0.01888901]
["bitfinex","BTCUSD",1739067508629,0.03994424,97014.0,97013.0,0.01888901]
["bitfinex","BTCUSD",1739067508822,0.19456024,97014.0,97013.0,0.01888901]
["bitfinex","BTCUSD",1739067509032,0.17687367,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067510315,0.17587367,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067510642,0.17687367,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067510842,0.17587367,97014.0,97013.0,0.00735927]
["bitfinex","BTCUSD",1739067511252,0.17687367,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067511478,0.26302544,97014.0,97013.0,0.00935927]
["bitfinex","BTCUSD",1739067511697,0.26302544,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067512234,0.26402544,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067512408,0.26402544,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067512612,0.26302544,97014.0,97013.0,0.00035927]
["bitfinex","BTCUSD",1739067513775,0.26402544,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067514103,0.26502544,97014.0,97013.0,0.01135927]
["bitfinex","BTCUSD",1739067514308,0.17687367,97014.0,97013.0,0.01135927]
["bitfinex","BTCUSD",1739067514530,0.17787367,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067514961,0.17687367,97014.0,97013.0,0.01035927]
["bitfinex","BTCUSD",1739067515185,0.17787367,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067515335,0.23966984,97014.0,97013.0,0.01635927]
["bitfinex","BTCUSD",1739067515748,0.23866984,97014.0,97013.0,0.00535927]
["bitfinex","BTCUSD",1739067515944,0.23766984,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067516846,0.17587367,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067519631,0.32597732,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067519894,0.57877732,97014.0,97013.0,0.00635927]
["bitfinex","BTCUSD",1739067520105,0.15003414,97006.0,96991.0,0.09981185]
["bitfinex","BTCUSD",1739067520307,0.154643,96998.0,96991.0,0.09981185]
["bitfinex","BTCUSD",1739067520483,0.154643,96998.0,96997.0,0.00255052]
["bitfinex","BTCUSD",1739067520685,0.15003414,97006.0,96991.0,0.09981185]
["bitfinex","BTCUSD",1739067520944,0.154643,96997.0,96991.0,0.09225185]
["bitfinex","BTCUSD",1739067522111,0.155643,96997.0,96996.0,0.00922386]
["bitfinex","BTCUSD",1739067522312,0.156643,96997.0,96996.0,0.01522386]
["bitfinex","BTCUSD",1739067522555,0.2411426,96997.0,96996.0,0.00022386]
["bitfinex","BTCUSD",1739067522957,0.2431426,96997.0,96996.0,0.01422386]
["bitfinex","BTCUSD",1739067523204,0.28469866,96997.0,96996.0,0.01422386]
["bitfinex","BTCUSD",1739067524071,0.154653,96991.0,96990.0,0.09225185]
["bitfinex","BTCUSD",1739067524275,0.34187788,96991.0,96990.0,0.09225185]
["bitfinex","BTCUSD",1739067525376,0.34287788,96991.0,96990.0,0.10125185]
["bitfinex","BTCUSD",1739067525526,0.34387788,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067528058,0.58662996,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067528462,0.36839189,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067529031,0.38877464,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067529663,0.54342764,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067531226,0.56642764,96991.0,96990.0,0.015]
["bitfinex","BTCUSD",1739067531842,0.56642764,96991.0,96990.0,0.01522407]
["bitfinex","BTCUSD",1739067532664,0.54529148,96991.0,96990.0,0.01522407]
["bitfinex","BTCUSD",1739067533499,0.54529148,96991.0,96990.0,0.00623092]
["bitfinex","BTCUSD",1739067533697,0.154659,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1739067533903,0.52291473,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1739067534312,0.62541838,96987.0,96986.0,0.007]
["bitfinex","BTCUSD",1739067535078,0.47075938,96987.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067535295,0.154677,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067537481,0.155677,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067538178,0.17665779,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067538388,0.17765779,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067538622,0.25729207,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067540547,0.21853427,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067540667,0.06385727,96976.0,96975.0,0.07642407]
["bitfinex","BTCUSD",1739067540871,0.21853427,96976.0,96975.0,0.00280412]
["bitfinex","BTCUSD",1739067541117,0.21853427,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067541292,0.06385727,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067541695,0.04287648,96976.0,96975.0,0.00022407]
["bitfinex","BTCUSD",1739067541952,0.04287648,96976.0,96975.0,0.18541433]
["bitfinex","BTCUSD",1739067542143,0.04287648,96976.0,96975.0,0.23368312]
["bitfinex","BTCUSD",1739067543799,0.04287648,96976.0,96975.0,0.07900412]
["bitfinex","BTCUSD",1739067555254,0.04287648,96976.0,96975.0,0.23368312]
["bitfinex","BTCUSD",1739067558222,0.04287648,96976.0,96975.0,0.07900412]
["bitfinex","BTCUSD",1739067559328,0.04287648,96976.0,96975.0,0.23368312]
["bitfinex","BTCUSD",1739067559909,0.04287648,96976.0,96975.0,0.07900412]
["bitfinex","BTCUSD",1739067566958,0.04287648,96976.0,96975.0,0.41668315]
["bitfinex","BTCUSD",1739067566959,0.002,96976.0,96975.0,0.41668315]
["bitfinex","BTCUSD",1739067567131,0.002,96976.0,96975.0,0.41565199]
["bitfinex","BTCUSD",1739067568573,0.001,96976.0,96975.0,0.41565199]
["bitfinex","BTCUSD",1739067569000,0.002,96976.0,96975.0,0.41565199]
["bitfinex","BTCUSD",1739067569374,0.001,96976.0,96975.0,0.41565199]
["bitfinex","BTCUSD",1739067569582,0.0001068,96986.0,96985.0,0.277763]
["bitfinex","BTCUSD",1739067569756,0.0001068,96986.0,96985.0,0.4225589]
["bitfinex","BTCUSD",1739067570544,0.0001068,96986.0,96985.0,0.39039368]
["bitfinex","BTCUSD",1739067571043,0.0011068,96986.0,96985.0,0.39039368]
["bitfinex","BTCUSD",1739067571195,0.0011068,96986.0,96985.0,0.42251125]
["bitfinex","BTCUSD",1739067571408,0.0011068,96986.0,96985.0,0.39039368]
["bitfinex","BTCUSD",1739067571788,0.0011068,96986.0,96985.0,0.42250138]
["bitfinex","BTCUSD",1739067572396,0.0021068,96986.0,96985.0,0.42750138]
["bitfinex","BTCUSD",1739067572607,0.0011068,96986.0,96985.0,0.42750138]
["bitfinex","BTCUSD",1739067572808,0.0001068,96986.0,96985.0,0.42250138]
["bitfinex","BTCUSD",1739067573037,0.0091068,96986.0,96985.0,0.42350138]
["bitfinex","BTCUSD",1739067573276,0.0181068,96986.0,96985.0,0.42250138]
["bitfinex","BTCUSD",1739067573445,0.0181068,96986.0,96985.0,0.42350138]
["bitfinex","BTCUSD",1739067573650,0.0271068,96986.0,96985.0,0.42350138]
["bitfinex","BTCUSD",1739067577955,0.02574055,96986.0,96985.0,0.42350138]
["bitfinex","BTCUSD",1739067578842,0.02574055,96986.0,96985.0,0.39139368]
["bitfinex","BTCUSD",1739067581087,0.02574055,96986.0,96985.0,0.39161796]
["bitfinex","BTCUSD",1739067581426,0.02584735,96986.0,96985.0,0.39161796]
["bitfinex","BTCUSD",1739067587799,0.02584735,96986.0,96985.0,0.42755671]
["bitfinex","BTCUSD",1739067587972,0.07509068,97010.0,96985.0,0.27289371]
["bitfinex","BTCUSD",1739067588181,0.07514186,97010.0,96987.0,0.206213]
["bitfinex","BTCUSD",1739067588405,0.07514186,97010.0,96989.0,0.567072]
["bitfinex","BTCUSD",1739067588604,0.07514186,97010.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739067589046,0.07514186,97010.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067589249,0.11971047,97010.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067589860,0.12071047,97010.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067590059,0.11171047,97010.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067590220,0.12071047,97010.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067590427,0.12171047,97010.0,97000.0,0.00854738]
["bitfinex","BTCUSD",1739067590810,0.11271047,97010.0,97000.0,0.00854738]
["bitfinex","BTCUSD",1739067591049,0.11371047,97010.0,97000.0,0.01554738]
["bitfinex","BTCUSD",1739067592478,0.04956782,97009.0,97000.0,0.01554738]
["bitfinex","BTCUSD",1739067593399,0.04956782,97009.0,97000.0,0.00854738]
["bitfinex","BTCUSD",1739067593740,0.05056782,97009.0,97000.0,0.01054738]
["bitfinex","BTCUSD",1739067594039,0.001,97009.0,97000.0,0.01054738]
["bitfinex","BTCUSD",1739067594452,0.0776,97008.0,97000.0,0.01054738]
["bitfinex","BTCUSD",1739067595382,0.0776,97008.0,97000.0,0.00254738]
["bitfinex","BTCUSD",1739067595720,0.0776,97008.0,96994.0,0.213756]
["bitfinex","BTCUSD",1739067595927,0.0776,97008.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067596130,0.0776,97008.0,96999.0,0.154639]
["bitfinex","BTCUSD",1739067596632,0.0786,97008.0,97000.0,0.01954738]
["bitfinex","BTCUSD",1739067597220,0.0776,97008.0,97000.0,0.01154738]
["bitfinex","BTCUSD",1739067597598,0.0786,97008.0,97000.0,0.01154738]
["bitfinex","BTCUSD",1739067597802,0.001,97008.0,97000.0,0.01154738]
["bitfinex","BTCUSD",1739067597977,0.16011047,97010.0,97000.0,0.01154738]
["bitfinex","BTCUSD",1739067598189,0.16011047,97010.0,97000.0,0.16618638]
["bitfinex","BTCUSD",1739067598408,0.001,97008.0,97000.0,0.17418638]
["bitfinex","BTCUSD",1739067598609,0.001,97008.0,97000.0,0.16518638]
["bitfinex","BTCUSD",1739067599019,0.001,97008.0,97000.0,0.17318638]
["bitfinex","BTCUSD",1739067599681,0.03561979,97010.0,97000.0,0.16518638]
["bitfinex","BTCUSD",1739067599876,0.03661979,97010.0,97000.0,0.17218638]
["bitfinex","BTCUSD",1739067600481,0.03561979,97010.0,97000.0,0.01054738]
["bitfinex","BTCUSD",1739067600679,0.001,97008.0,97000.0,0.016]
["bitfinex","BTCUSD",1739067601114,0.001,97008.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067601292,0.19024279,97010.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067601487,0.05703929,97009.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067601972,0.03661979,97010.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067602931,0.03561979,97010.0,97001.0,0.00254609]
["bitfinex","BTCUSD",1739067603136,0.03561979,97010.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739067603341,0.03661979,97010.0,97006.0,0.154629]
["bitfinex","BTCUSD",1739067603546,0.03661979,97010.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739067603715,0.03661979,97010.0,97007.0,0.00253363]
["bitfinex","BTCUSD",1739067603923,0.03561979,97010.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739067604229,0.03561979,97010.0,97008.0,0.00253234]
["bitfinex","BTCUSD",1739067604433,0.03661979,97010.0,97005.0,0.15463]
["bitfinex","BTCUSD",1739067604642,0.03661979,97010.0,97009.0,0.00253106]
["bitfinex","BTCUSD",1739067604838,0.03561979,97010.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739067605057,0.03561979,97010.0,97004.0,0.0025375]
["bitfinex","BTCUSD",1739067605680,0.03561979,97010.0,97005.0,0.007]
["bitfinex","BTCUSD",1739067605883,0.03561979,97010.0,97004.0,0.0025375]
["bitfinex","BTCUSD",1739067606119,0.03561979,97010.0,97005.0,0.00953621]
["bitfinex","BTCUSD",1739067606322,0.03661979,97010.0,97006.0,0.04507542]
["bitfinex","BTCUSD",1739067606522,0.03661979,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739067606843,0.03561979,97010.0,97009.0,0.15715506]
["bitfinex","BTCUSD",1739067607046,0.03661979,97010.0,97009.0,0.15715506]
["bitfinex","BTCUSD",1739067607724,0.03561979,97010.0,97009.0,0.15715506]
["bitfinex","BTCUSD",1739067607897,0.03561979,97010.0,97009.0,0.16415506]
["bitfinex","BTCUSD",1739067608100,0.03661979,97010.0,97009.0,0.00953106]
["bitfinex","BTCUSD",1739067608907,0.03661979,97010.0,97009.0,0.01653106]
["bitfinex","BTCUSD",1739067612014,0.04781311,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1739067612217,0.19124279,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1739067612762,0.16327721,97013.0,97009.0,0.014]
["bitfinex","BTCUSD",1739067612939,0.0001067,97014.0,97009.0,0.014]
["bitfinex","BTCUSD",1739067613605,0.0001067,97014.0,97009.0,0.007]
["bitfinex","BTCUSD",1739067613979,0.001,97013.0,97009.0,0.016]
["bitfinex","BTCUSD",1739067614173,0.001,97013.0,97009.0,0.009]
["bitfinex","BTCUSD",1739067614536,0.001,97013.0,97010.0,0.00252977]
["bitfinex","BTCUSD",1739067614771,0.001,97013.0,97009.0,0.015]
["bitfinex","BTCUSD",1739067614979,0.001,97013.0,97009.0,0.009]
["bitfinex","BTCUSD",1739067615184,0.001,97013.0,97010.0,0.00252977]
["bitfinex","BTCUSD",1739067615593,0.03652733,97014.0,97010.0,0.00252977]
["bitfinex","BTCUSD",1739067615996,0.03752733,97014.0,97009.0,0.015]
["bitfinex","BTCUSD",1739067616198,0.03752733,97014.0,97009.0,0.009]
["bitfinex","BTCUSD",1739067616397,0.03652733,97014.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739067616694,0.03652733,97014.0,97010.0,0.009]
["bitfinex","BTCUSD",1739067616695,0.03752733,97014.0,97010.0,0.009]
["bitfinex","BTCUSD",1739067617103,0.03752733,97014.0,97011.0,0.00252848]
["bitfinex","BTCUSD",1739067617307,0.03652733,97014.0,97011.0,0.00252848]
["bitfinex","BTCUSD",1739067617488,0.03752733,97014.0,97011.0,0.00252848]
["bitfinex","BTCUSD",1739067617689,0.03752733,97014.0,97010.0,0.006]
["bitfinex","BTCUSD",1739067617889,0.03752733,97014.0,97012.0,0.00252719]
["bitfinex","BTCUSD",1739067618243,0.03752733,97014.0,97011.0,0.00852848]
["bitfinex","BTCUSD",1739067618402,0.03752733,97014.0,97013.0,0.0025259]
["bitfinex","BTCUSD",1739067618604,0.03752733,97014.0,97012.0,0.00252719]
["bitfinex","BTCUSD",1739067618804,0.03652733,97014.0,97013.0,0.0025259]
["bitfinex","BTCUSD",1739067619186,0.03752733,97014.0,97011.0,0.009]
["bitfinex","BTCUSD",1739067619544,0.03752733,97014.0,97012.0,0.00252719]
["bitfinex","BTCUSD",1739067619762,0.03652733,97014.0,97012.0,0.00252719]
["bitfinex","BTCUSD",1739067619898,0.03752733,97014.0,97012.0,0.01152719]
["bitfinex","BTCUSD",1739067620701,0.03652733,97014.0,97012.0,0.00252719]
["bitfinex","BTCUSD",1739067621052,0.20440731,97014.0,97013.0,0.006]
["bitfinex","BTCUSD",1739067621261,0.2264,97013.0,96999.0,5.118e-05]
["bitfinex","BTCUSD",1739067621470,0.231035,97002.0,96999.0,5.118e-05]
["bitfinex","BTCUSD",1739067622874,0.232035,97002.0,97001.0,0.00922407]
["bitfinex","BTCUSD",1739067623044,0.2964737,97002.0,97001.0,0.00922407]
["bitfinex","BTCUSD",1739067623947,0.2964737,97002.0,97001.0,0.01722407]
["bitfinex","BTCUSD",1739067625195,0.33232009,97002.0,97001.0,0.01722407]
["bitfinex","BTCUSD",1739067626849,0.35312123,97002.0,97001.0,0.01722407]
["bitfinex","BTCUSD",1739067630041,0.28868253,97002.0,97001.0,0.01722407]
["bitfinex","BTCUSD",1739067630617,0.023,97001.0,96985.0,0.00022428]
["bitfinex","BTCUSD",1739067630822,0.154682,96973.0,96972.0,0.09225185]
["bitfinex","BTCUSD",1739067631029,0.154682,96973.0,96972.0,0.09238741]
["bitfinex","BTCUSD",1739067631232,0.154682,96973.0,96972.0,0.0949247]
["bitfinex","BTCUSD",1739067631614,0.154682,96973.0,96972.0,0.09238741]
["bitfinex","BTCUSD",1739067632120,0.154682,96973.0,96972.0,0.09738741]
["bitfinex","BTCUSD",1739067632358,0.154682,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067632744,0.155682,96973.0,96972.0,0.00813556]
["bitfinex","BTCUSD",1739067633443,0.206236,96977.0,96972.0,0.00813556]
["bitfinex","BTCUSD",1739067633711,0.154682,96973.0,96972.0,0.00813556]
["bitfinex","BTCUSD",1739067633944,0.154682,96973.0,96972.0,0.01213556]
["bitfinex","BTCUSD",1739067634140,0.17557876,96973.0,96972.0,0.01213556]
["bitfinex","BTCUSD",1739067634485,0.17557876,96973.0,96972.0,0.00413556]
["bitfinex","BTCUSD",1739067634893,0.23799495,96973.0,96972.0,0.00413556]
["bitfinex","BTCUSD",1739067635730,0.23799495,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067635946,0.60625068,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067636137,0.60725068,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067636520,0.68585068,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067637128,0.68585068,96973.0,96972.0,0.00313556]
["bitfinex","BTCUSD",1739067637506,0.68585068,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067637966,0.68485068,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067640507,0.62243449,96973.0,96972.0,0.00013556]
["bitfinex","BTCUSD",1739067640702,0.62243449,96973.0,96972.0,0.00035984]
["bitfinex","BTCUSD",1739067640903,0.52083449,96973.0,96972.0,0.00035984]
["bitfinex","BTCUSD",1739067644534,0.41833084,96973.0,96972.0,0.00035984]
["bitfinex","BTCUSD",1739067645566,0.41833084,96973.0,96972.0,0.00135984]
["bitfinex","BTCUSD",1739067646792,0.41833084,96973.0,96972.0,0.00235984]
["bitfinex","BTCUSD",1739067648637,0.4443726,96973.0,96972.0,0.00235984]
["bitfinex","BTCUSD",1739067649487,0.41833084,96973.0,96972.0,0.00235984]
["bitfinex","BTCUSD",1739067650752,0.54383449,96973.0,96972.0,0.00235984]
["bitfinex","BTCUSD",1739067650952,0.54383449,96973.0,96951.0,0.1262]
["bitfinex","BTCUSD",1739067650953,0.023,96970.0,96951.0,0.1262]
["bitfinex","BTCUSD",1739067651161,0.154705,96959.0,96951.0,0.12627436]
["bitfinex","BTCUSD",1739067651414,0.114394,96961.0,96952.0,0.00317788]
["bitfinex","BTCUSD",1739067651638,0.154712,96954.0,96952.0,0.00317788]
["bitfinex","BTCUSD",1739067651854,0.154714,96953.0,96952.0,0.00317788]
["bitfinex","BTCUSD",1739067652238,0.206279,96956.0,96951.0,0.00107436]
["bitfinex","BTCUSD",1739067652239,0.154715,96952.0,96951.0,0.00107436]
["bitfinex","BTCUSD",1739067652642,0.154715,96952.0,96951.0,7.436e-05]
["bitfinex","BTCUSD",1739067653067,0.40209188,96952.0,96951.0,7.436e-05]
["bitfinex","BTCUSD",1739067653277,0.304726,96945.0,96944.0,0.00022407]
["bitfinex","BTCUSD",1739067653699,0.304726,96945.0,96944.0,0.00067503]
["bitfinex","BTCUSD",1739067654728,0.304726,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067655375,0.305726,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067656127,0.40822965,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067656329,0.5107333,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067656753,0.57474958,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067658357,0.59401405,96945.0,96944.0,0.00467503]
["bitfinex","BTCUSD",1739067659656,0.173,96944.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739067659863,0.154753,96929.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739067660065,0.154754,96928.0,96922.0,0.00320645]
["bitfinex","BTCUSD",1739067660204,0.154754,96928.0,96918.0,0.206358]
["bitfinex","BTCUSD",1739067660411,0.114394,96931.0,96918.0,0.206358]
["bitfinex","BTCUSD",1739067660613,0.154754,96928.0,96920.0,0.154765]
["bitfinex","BTCUSD",1739067660814,0.0475479,96927.0,96920.0,0.154765]
["bitfinex","BTCUSD",1739067661017,0.0475479,96927.0,96921.0,0.01120739]
["bitfinex","BTCUSD",1739067661217,0.001,96929.0,96923.0,0.15476]
["bitfinex","BTCUSD",1739067661747,0.154749,96931.0,96924.0,0.00320458]
["bitfinex","BTCUSD",1739067662153,0.206331,96932.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739067662333,0.04244413,96931.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739067662533,0.04244413,96931.0,96922.0,0.00320645]
["bitfinex","BTCUSD",1739067662961,0.206334,96930.0,96922.0,0.00320645]
["bitfinex","BTCUSD",1739067663176,0.154753,96929.0,96922.0,0.00320645]
["bitfinex","BTCUSD",1739067663490,0.154753,96929.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739067663695,0.06518445,96928.0,96923.0,0.00320551]
["bitfinex","BTCUSD",1739067663959,0.21993945,96928.0,96923.0,0.00320551]
["bitfinex","BTCUSD",1739067664160,0.06518445,96928.0,96923.0,0.00320551]
["bitfinex","BTCUSD",1739067664315,0.206338,96929.0,96921.0,0.007]
["bitfinex","BTCUSD",1739067664740,0.154758,96926.0,96921.0,0.007]
["bitfinex","BTCUSD",1739067665064,0.154761,96924.0,96922.0,0.00320645]
["bitfinex","BTCUSD",1739067665485,0.206358,96919.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067665693,0.154771,96917.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067666120,0.114394,96925.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1739067666320,0.206349,96923.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1739067666558,0.46845132,96923.0,96922.0,0.00822407]
["bitfinex","BTCUSD",1739067666739,0.46845132,96923.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1739067667787,0.48871383,96923.0,96922.0,0.00622407]
["bitfinex","BTCUSD",1739067668366,0.53546416,96923.0,96922.0,0.00622407]
["bitfinex","BTCUSD",1739067669575,0.53646416,96923.0,96922.0,0.00622407]
["bitfinex","BTCUSD",1739067672962,0.77921624,96923.0,96922.0,0.00622407]
["bitfinex","BTCUSD",1739067674318,0.80221624,96923.0,96922.0,0.00622407]
["bitfinex","BTCUSD",1739067674501,0.80121624,96923.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1739067674898,0.80121624,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067676387,0.55846416,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067679157,0.53920165,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067679373,0.58115509,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067679832,0.53920165,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067681934,0.55850377,96923.0,96922.0,0.00422407]
["bitfinex","BTCUSD",1739067687211,0.154769,96919.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067687440,0.25727465,96918.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067687645,0.154772,96917.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067687851,0.34923963,96917.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067688428,0.10250365,96916.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067688622,0.12550365,96916.0,96915.0,0.00022386]
["bitfinex","BTCUSD",1739067688824,0.173,96915.0,96911.0,0.01022407]
["bitfinex","BTCUSD",1739067689191,0.15,96907.0,96903.0,0.00022407]
["bitfinex","BTCUSD",1739067689396,0.154792,96904.0,96903.0,0.00022407]
["bitfinex","BTCUSD",1739067689839,0.25729565,96904.0,96903.0,0.00022407]
["bitfinex","BTCUSD",1739067690206,0.28029565,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067690939,0.33053287,96904.0,96903.0,0.00435944]
["bitfinex","BTCUSD",1739067691145,0.33153287,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067691349,0.42567072,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067692348,0.39473562,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067692506,0.39373562,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067694904,0.29959777,96904.0,96903.0,0.00035944]
["bitfinex","BTCUSD",1739067695316,0.154808,96894.0,96891.0,0.0002]
["bitfinex","BTCUSD",1739067695516,0.154808,96894.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067695670,0.154808,96894.0,96892.0,0.00317001]
["bitfinex","BTCUSD",1739067695882,0.206405,96897.0,96892.0,0.00317001]
["bitfinex","BTCUSD",1739067696229,0.154806,96896.0,96892.0,0.00317001]
["bitfinex","BTCUSD",1739067696444,0.001,96894.0,96892.0,0.00317001]
["bitfinex","BTCUSD",1739067696858,0.001,96894.0,96892.0,0.004]
["bitfinex","BTCUSD",1739067697095,0.154808,96894.0,96893.0,0.00316905]
["bitfinex","BTCUSD",1739067697284,0.20641,96895.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067697491,0.154811,96892.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067698478,0.21981704,96892.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067698679,0.154811,96892.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067699244,0.19566608,96894.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067699501,0.27886724,96894.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067699706,0.27786724,96894.0,96891.0,0.00224508]
["bitfinex","BTCUSD",1739067700070,0.001,96892.0,96891.0,0.00224508]
["bitfinex","BTCUSD",1739067700486,0.15481,96893.0,96891.0,0.00024508]
["bitfinex","BTCUSD",1739067701315,0.001,96894.0,96892.0,0.23381]
["bitfinex","BTCUSD",1739067701649,0.001,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1739067702053,0.001,96894.0,96893.0,0.203309]
["bitfinex","BTCUSD",1739067702195,0.04157435,96897.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739067702391,0.154796,96902.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739067702593,0.154796,96902.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739067703019,0.02037857,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739067703845,0.17517757,96900.0,96893.0,0.203309]
["bitfinex","BTCUSD",1739067704315,0.17617757,96900.0,96894.0,0.00310584]
["bitfinex","BTCUSD",1739067704733,0.02137857,96900.0,96894.0,0.00310584]
["bitfinex","BTCUSD",1739067704916,0.154802,96898.0,96894.0,0.00310584]
["bitfinex","BTCUSD",1739067706148,0.154806,96895.0,96894.0,0.00310584]
["bitfinex","BTCUSD",1739067706499,0.154806,96895.0,96893.0,0.0495]
["bitfinex","BTCUSD",1739067706793,0.154806,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1739067706987,0.154806,96895.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067707190,0.05116343,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067707379,0.05321143,96897.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067707560,0.206406,96896.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067707965,0.154808,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067709638,0.155808,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067710214,0.001,96894.0,96893.0,0.0485]
["bitfinex","BTCUSD",1739067710418,0.001,96894.0,96893.0,0.0505]
["bitfinex","BTCUSD",1739067713066,0.155808,96894.0,96893.0,0.0505]
["bitfinex","BTCUSD",1739067713829,0.001,96894.0,96893.0,0.0506068]
["bitfinex","BTCUSD",1739067714033,0.155808,96894.0,96893.0,0.0506068]
["bitfinex","BTCUSD",1739067715754,0.17513122,96894.0,96893.0,0.0506068]
["bitfinex","BTCUSD",1739067717704,0.17513122,96894.0,96893.0,0.05349994]
["bitfinex","BTCUSD",1739067718291,0.2359628,96894.0,96893.0,0.05349994]
["bitfinex","BTCUSD",1739067718492,0.17513122,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067720537,0.20610039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067721009,0.20610039,96894.0,96893.0,0.0049006]
["bitfinex","BTCUSD",1739067721207,0.20610039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067721411,0.20610039,96894.0,96893.0,0.0049006]
["bitfinex","BTCUSD",1739067721625,0.20610039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067721801,0.20610039,96894.0,96893.0,0.0049006]
["bitfinex","BTCUSD",1739067722001,0.20510039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067722182,0.20510039,96894.0,96893.0,0.0049006]
["bitfinex","BTCUSD",1739067722381,0.20610039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067722700,0.20610039,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067722903,0.20610039,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067723101,0.24225566,96894.0,96893.0,0.0021068]
["bitfinex","BTCUSD",1739067723449,0.24225566,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1739067723772,0.24125566,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1739067724166,0.24225566,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1739067724371,0.24225566,96894.0,96893.0,0.00690059]
["bitfinex","BTCUSD",1739067725671,0.24225566,96894.0,96893.0,0.0041068]
["bitfinex","BTCUSD",1739067725869,0.05129239,96894.0,96893.0,0.00690059]
["bitfinex","BTCUSD",1739067726497,0.02032322,96894.0,96893.0,0.00690059]
["bitfinex","BTCUSD",1739067727819,0.001,96894.0,96893.0,0.00690059]
["bitfinex","BTCUSD",1739067728557,0.001,96894.0,96889.0,0.11693711]
["bitfinex","BTCUSD",1739067728786,0.001,96894.0,96889.0,0.11705386]
["bitfinex","BTCUSD",1739067729002,0.001,96894.0,96889.0,0.00011675]
["bitfinex","BTCUSD",1739067729201,0.001,96894.0,96892.0,0.154811]
["bitfinex","BTCUSD",1739067729660,0.001,96894.0,96893.0,0.00264173]
["bitfinex","BTCUSD",1739067730997,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067731370,0.02037857,96900.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067731556,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067731757,0.02037857,96900.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067731986,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067731987,0.03597368,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067732198,0.03597368,96900.0,96898.0,0.00263704]
["bitfinex","BTCUSD",1739067732403,0.03597368,96900.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067732644,0.03597368,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067732851,0.02037857,96900.0,96898.0,0.00263704]
["bitfinex","BTCUSD",1739067732990,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067733409,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067733626,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067733808,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067733809,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067734002,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067734210,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067734405,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067734621,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067734823,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067735029,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067735276,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067735479,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067735678,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067735837,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067736032,0.02037857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067736263,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067736480,0.02037857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067736682,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067736835,0.02137857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067737041,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067737239,0.02037857,96900.0,96899.0,0.0026361]
["bitfinex","BTCUSD",1739067737441,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067737785,0.02137857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067737958,0.02137857,96900.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067738159,0.02037857,96900.0,96896.0,0.1243]
["bitfinex","BTCUSD",1739067738383,0.07522903,96906.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067738582,0.001,96900.0,96897.0,0.00263798]
["bitfinex","BTCUSD",1739067738746,0.001,96900.0,96896.0,0.0489]
["bitfinex","BTCUSD",1739067738950,0.154803,96897.0,96896.0,0.0489]
["bitfinex","BTCUSD",1739067739304,0.154803,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1739067739455,0.0210543,96900.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067739657,0.154808,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067739860,0.40731165,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067740262,0.43031165,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067742031,0.43131165,96894.0,96893.0,0.0031068]
["bitfinex","BTCUSD",1739067742429,0.43031165,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067742616,0.5348153,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067743197,0.5368153,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067743618,0.5328153,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067743817,0.55215712,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067744933,0.87435712,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067745138,0.77185347,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067745563,0.77385347,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067746951,0.80868633,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067748402,0.78934451,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067748589,0.89184816,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067750735,0.9111813,96894.0,96893.0,0.0001068]
["bitfinex","BTCUSD",1739067750928,0.154814,96890.0,96889.0,0.00022355]
["bitfinex","BTCUSD",1739067751134,0.75051765,96890.0,96889.0,0.0001068]
["bitfinex","BTCUSD",1739067751336,0.8530213,96890.0,96889.0,0.0001068]
["bitfinex","BTCUSD",1739067751560,0.154829,96881.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067751779,0.60053265,96881.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067753354,0.60053265,96881.0,96880.0,0.01966667]
["bitfinex","BTCUSD",1739067753549,0.6199309,96881.0,96880.0,0.01966667]
["bitfinex","BTCUSD",1739067754442,0.6209309,96881.0,96880.0,0.01966667]
["bitfinex","BTCUSD",1739067754874,0.72083863,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067755078,0.72183863,96881.0,96880.0,0.01766667]
["bitfinex","BTCUSD",1739067755286,0.55163863,96881.0,96880.0,0.01766667]
["bitfinex","BTCUSD",1739067756297,0.5725787,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067756703,0.5765787,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067756881,0.60748929,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067757119,0.60648929,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067757910,0.60248929,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067758107,0.60448929,96881.0,96880.0,0.01766667]
["bitfinex","BTCUSD",1739067758432,0.60948929,96881.0,96880.0,0.01666667]
["bitfinex","BTCUSD",1739067758845,0.154837,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067759039,0.28034065,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067759822,0.29967379,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067761956,0.30167379,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067765219,0.17617014,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067765420,0.02133314,96876.0,96875.0,0.00022428]
["bitfinex","BTCUSD",1739067765824,0.02133314,96876.0,96875.0,0.04812428]
["bitfinex","BTCUSD",1739067766336,0.01933314,96876.0,96875.0,0.05094297]
["bitfinex","BTCUSD",1739067766575,0.17517014,96876.0,96875.0,0.05094297]
["bitfinex","BTCUSD",1739067766917,0.17517014,96876.0,96875.0,0.04812428]
["bitfinex","BTCUSD",1739067767525,0.2715919,96876.0,96875.0,0.04812428]
["bitfinex","BTCUSD",1739067768153,0.2715919,96876.0,96875.0,0.04312428]
["bitfinex","BTCUSD",1739067768356,0.2715919,96876.0,96870.0,0.0817]
["bitfinex","BTCUSD",1739067768357,0.154843,96872.0,96870.0,0.0817]
["bitfinex","BTCUSD",1739067768609,0.154843,96872.0,96862.0,0.206477]
["bitfinex","BTCUSD",1739067768610,0.154847,96870.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067768815,0.206456,96873.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067769028,0.154846,96871.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067769283,0.154846,96870.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067769484,0.15485,96868.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067770094,0.10250365,96870.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739067770305,0.15485,96868.0,96865.0,0.001]
["bitfinex","BTCUSD",1739067770518,0.10250365,96870.0,96859.0,0.0787]
["bitfinex","BTCUSD",1739067770519,0.06932686,96867.0,96859.0,0.0787]
["bitfinex","BTCUSD",1739067770829,0.34601565,96867.0,96859.0,0.233563]
["bitfinex","BTCUSD",1739067771028,0.34601565,96867.0,96859.0,0.0787]
["bitfinex","BTCUSD",1739067771235,0.154859,96863.0,96859.0,0.0787]
["bitfinex","BTCUSD",1739067771464,0.17060059,96866.0,96858.0,0.0453]
["bitfinex","BTCUSD",1739067771667,0.154864,96859.0,96858.0,0.0453]
["bitfinex","BTCUSD",1739067772893,0.17419714,96859.0,96858.0,0.0453]
["bitfinex","BTCUSD",1739067773108,0.17419714,96859.0,96858.0,0.0483]
["bitfinex","BTCUSD",1739067773437,0.17519714,96859.0,96858.0,0.0483]
["bitfinex","BTCUSD",1739067773662,0.24985449,96859.0,96858.0,0.0483]
["bitfinex","BTCUSD",1739067775123,0.24985449,96859.0,96858.0,0.0484068]
["bitfinex","BTCUSD",1739067775920,0.29205939,96859.0,96858.0,0.0484068]
["bitfinex","BTCUSD",1739067776367,0.29105939,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067776863,0.29205939,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067777513,0.32297117,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067780412,0.24831382,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067783140,0.09344982,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067783534,0.09344982,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067783967,0.24831382,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067784168,0.09344982,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067784327,0.09344982,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067784692,0.09344982,96859.0,96858.0,0.04824438]
["bitfinex","BTCUSD",1739067784944,0.06253804,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067785313,0.06253804,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067786082,0.06253804,96859.0,96858.0,0.0454068]
["bitfinex","BTCUSD",1739067786295,0.06253804,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067786991,0.07592709,96859.0,96858.0,0.04824437]
["bitfinex","BTCUSD",1739067787548,0.07592709,96859.0,96858.0,0.00294437]
["bitfinex","BTCUSD",1739067787765,0.17843074,96859.0,96858.0,0.00294437]
["bitfinex","BTCUSD",1739067787965,0.17843074,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067788532,0.33329474,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067792095,0.35629474,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067792489,0.67649474,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067797122,0.48524169,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067798335,0.63910569,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067801690,0.48424169,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067803418,0.3624049,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067803827,0.3624049,96859.0,96858.0,0.00289576]
["bitfinex","BTCUSD",1739067804412,0.0422049,96859.0,96858.0,0.00289576]
["bitfinex","BTCUSD",1739067804584,0.17060059,96866.0,96858.0,0.00289576]
["bitfinex","BTCUSD",1739067804789,0.32545359,96866.0,96858.0,0.00289576]
["bitfinex","BTCUSD",1739067805589,0.15,96864.0,96858.0,0.00289576]
["bitfinex","BTCUSD",1739067806337,0.0193528,96863.0,96859.0,0.00278786]
["bitfinex","BTCUSD",1739067807468,0.0193528,96863.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067807886,0.0193528,96863.0,96860.0,0.00278677]
["bitfinex","BTCUSD",1739067808091,0.0193528,96862.0,96859.0,0.00278786]
["bitfinex","BTCUSD",1739067808298,0.0193528,96862.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739067808877,0.0193528,96862.0,96861.0,0.00278567]
["bitfinex","BTCUSD",1739067809092,0.001,96863.0,96861.0,0.00278567]
["bitfinex","BTCUSD",1739067809292,0.001,96863.0,96859.0,0.154863]
["bitfinex","BTCUSD",1739067809500,0.001,96863.0,96862.0,0.00278458]
["bitfinex","BTCUSD",1739067809659,0.04182829,96867.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739067809855,0.34135288,96871.0,96861.0,0.00278567]
["bitfinex","BTCUSD",1739067810657,0.34135288,96871.0,96859.0,0.154864]
["bitfinex","BTCUSD",1739067810862,0.01933708,96868.0,96862.0,0.00278458]
["bitfinex","BTCUSD",1739067811163,0.01933708,96868.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067811333,0.01933708,96868.0,96863.0,0.00278349]
["bitfinex","BTCUSD",1739067811541,0.01933708,96868.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067811701,0.01933708,96868.0,96864.0,0.00278239]
["bitfinex","BTCUSD",1739067811901,0.01933708,96868.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739067812112,0.01933708,96868.0,96865.0,0.0027813]
["bitfinex","BTCUSD",1739067812319,0.02033708,96868.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739067812518,0.02033708,96868.0,96866.0,0.00278021]
["bitfinex","BTCUSD",1739067812742,0.001,96868.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739067812945,0.002,96868.0,96867.0,0.00277911]
["bitfinex","BTCUSD",1739067813141,0.002,96868.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739067813369,0.002,96868.0,96867.0,0.00277911]
["bitfinex","BTCUSD",1739067813568,0.002,96868.0,96860.0,0.154861]
["bitfinex","BTCUSD",1739067814084,0.002,96868.0,96861.0,0.00278567]
["bitfinex","BTCUSD",1739067814690,0.04136735,96869.0,96861.0,0.00278567]
["bitfinex","BTCUSD",1739067814894,0.3202,96871.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739067815306,0.001,96868.0,96866.0,0.00278021]
["bitfinex","BTCUSD",1739067815514,0.001,96868.0,96863.0,0.154856]
["bitfinex","BTCUSD",1739067815842,0.36237724,96871.0,96867.0,0.00277911]
["bitfinex","BTCUSD",1739067815995,0.001,96869.0,96862.0,0.202459]
["bitfinex","BTCUSD",1739067816178,0.001,96869.0,96868.0,0.08597802]
["bitfinex","BTCUSD",1739067816379,0.001,96869.0,96868.0,0.0832]
["bitfinex","BTCUSD",1739067816602,0.001,96869.0,96868.0,0.08597802]
["bitfinex","BTCUSD",1739067816804,0.04217724,96871.0,96868.0,0.08597802]
["bitfinex","BTCUSD",1739067817059,0.17551282,96875.0,96868.0,0.08597802]
["bitfinex","BTCUSD",1739067817305,0.001,96869.0,96868.0,0.08597802]
["bitfinex","BTCUSD",1739067817445,0.001,96869.0,96868.0,0.286349]
["bitfinex","BTCUSD",1739067817776,0.001,96869.0,96868.0,0.28912695]
["bitfinex","BTCUSD",1739067818434,0.04350643,96875.0,96869.0,0.0792]
["bitfinex","BTCUSD",1739067818618,0.04350643,96875.0,96874.0,0.23404]
["bitfinex","BTCUSD",1739067818819,0.15,96889.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739067818820,0.02110144,96889.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739067819175,0.02110144,96889.0,96876.0,0.0027692]
["bitfinex","BTCUSD",1739067819583,0.02110144,96889.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739067819797,0.02110144,96889.0,96876.0,0.0483]
["bitfinex","BTCUSD",1739067820225,0.02110144,96889.0,96877.0,0.0027681]
["bitfinex","BTCUSD",1739067820585,0.154823,96885.0,96877.0,0.0027681]
["bitfinex","BTCUSD",1739067820994,0.04426133,96889.0,96877.0,0.0027681]
["bitfinex","BTCUSD",1739067821314,0.154824,96884.0,96876.0,0.0513]
["bitfinex","BTCUSD",1739067821536,0.154824,96884.0,96876.0,0.0523]
["bitfinex","BTCUSD",1739067821739,0.154824,96884.0,96876.0,0.0493]
["bitfinex","BTCUSD",1739067821936,0.154824,96884.0,96877.0,0.003]
["bitfinex","BTCUSD",1739067822146,0.154824,96884.0,96877.0,0.004]
["bitfinex","BTCUSD",1739067822322,0.01930293,96883.0,96877.0,0.004]
["bitfinex","BTCUSD",1739067822520,0.154829,96881.0,96868.0,0.0792]
["bitfinex","BTCUSD",1739067822721,0.26950951,96880.0,96878.0,0.00276701]
["bitfinex","BTCUSD",1739067822942,0.154831,96880.0,96876.0,0.006]
["bitfinex","BTCUSD",1739067823151,0.03815699,96880.0,96876.0,0.003]
["bitfinex","BTCUSD",1739067823306,0.154835,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739067823500,0.25733865,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739067823705,0.28033865,96877.0,96876.0,0.003]
["bitfinex","BTCUSD",1739067824151,0.28033865,96877.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067824152,0.15484,96874.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067824327,0.10250365,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067824974,0.10250365,96873.0,96870.0,0.00277569]
["bitfinex","BTCUSD",1739067825120,0.10250365,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067825363,0.10250365,96873.0,96871.0,0.00277463]
["bitfinex","BTCUSD",1739067825558,0.10250365,96873.0,96869.0,0.00306511]
["bitfinex","BTCUSD",1739067825762,0.10250365,96873.0,96872.0,0.00277354]
["bitfinex","BTCUSD",1739067825962,0.10350365,96873.0,96869.0,0.00406511]
["bitfinex","BTCUSD",1739067826170,0.10350365,96873.0,96872.0,0.00277354]
["bitfinex","BTCUSD",1739067826393,0.10350365,96873.0,96869.0,0.00406511]
["bitfinex","BTCUSD",1739067826566,0.12396706,96873.0,96869.0,0.00406511]
["bitfinex","BTCUSD",1739067826797,0.12396706,96873.0,96870.0,0.00277572]
["bitfinex","BTCUSD",1739067827138,0.12296706,96873.0,96870.0,0.00277572]
["bitfinex","BTCUSD",1739067827456,0.12396706,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1739067827841,0.12296706,96873.0,96869.0,0.00306511]
["bitfinex","BTCUSD",1739067828053,0.12296706,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067828261,0.12396706,96873.0,96870.0,0.00677572]
["bitfinex","BTCUSD",1739067828453,0.12396706,96873.0,96870.0,0.004]
["bitfinex","BTCUSD",1739067828662,0.12296706,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067829090,0.12396706,96873.0,96872.0,0.003]
["bitfinex","BTCUSD",1739067829312,0.12396706,96873.0,96869.0,0.00106511]
["bitfinex","BTCUSD",1739067829524,0.12396706,96873.0,96870.0,0.003]
["bitfinex","BTCUSD",1739067829901,0.14863007,96873.0,96869.0,0.00106511]
["bitfinex","BTCUSD",1739067830277,0.14763007,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067830481,0.14863007,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1739067831119,0.14763007,96873.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067831291,0.14863007,96873.0,96869.0,0.00106511]
["bitfinex","BTCUSD",1739067831717,0.14863007,96873.0,96869.0,0.00406511]
["bitfinex","BTCUSD",1739067831896,0.18400869,96873.0,96869.0,0.00306511]
["bitfinex","BTCUSD",1739067832242,0.01931888,96872.0,96869.0,0.00306511]
["bitfinex","BTCUSD",1739067832954,0.03776513,96872.0,96869.0,0.00306511]
["bitfinex","BTCUSD",1739067833145,0.17416288,96872.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067833298,0.01931888,96872.0,96869.0,6.511e-05]
["bitfinex","BTCUSD",1739067833498,0.01931888,96871.0,96869.0,0.00406511]
["bitfinex","BTCUSD",1739067834054,0.01931888,96871.0,96869.0,0.00417181]
["bitfinex","BTCUSD",1739067834262,0.01931888,96871.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067834888,0.01931888,96870.0,96869.0,0.00017181]
["bitfinex","BTCUSD",1739067835192,0.01931888,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067835758,0.01931888,96870.0,96869.0,0.00417181]
["bitfinex","BTCUSD",1739067836099,0.01931888,96870.0,96869.0,0.00017181]
["bitfinex","BTCUSD",1739067836100,0.68753919,96870.0,96869.0,0.00017181]
["bitfinex","BTCUSD",1739067836300,0.61986853,96870.0,96869.0,0.00017181]
["bitfinex","BTCUSD",1739067836764,0.61986853,96870.0,96869.0,0.00417181]
["bitfinex","BTCUSD",1739067837163,0.62086853,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067840261,0.43337104,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067841797,0.27852504,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067842215,0.27852504,96870.0,96869.0,0.00794862]
["bitfinex","BTCUSD",1739067842359,0.43337104,96870.0,96869.0,0.00794862]
["bitfinex","BTCUSD",1739067842932,0.43337104,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067844873,0.27852504,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067845281,0.43337104,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067845914,0.27852504,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067846119,0.43337104,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067846420,0.17602139,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067846975,0.17624547,96870.0,96869.0,0.00794863]
["bitfinex","BTCUSD",1739067847849,0.17624547,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067848338,0.33109147,96870.0,96869.0,0.00794863]
["bitfinex","BTCUSD",1739067848510,0.43359512,96870.0,96869.0,0.00794863]
["bitfinex","BTCUSD",1739067848721,0.50328474,96870.0,96869.0,0.00794863]
["bitfinex","BTCUSD",1739067849047,0.50328474,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067849899,0.43359512,96870.0,96869.0,0.00517181]
["bitfinex","BTCUSD",1739067855065,0.43359512,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067855474,0.43459512,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067855794,0.43359512,96870.0,96869.0,0.00017181]
["bitfinex","BTCUSD",1739067856128,0.43359512,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067862698,0.52393014,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067863704,0.67393014,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067864750,0.58359512,96870.0,96869.0,0.00117181]
["bitfinex","BTCUSD",1739067866637,0.154859,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067866861,0.25736265,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067867051,0.25736265,96862.0,96861.0,0.00280779]
["bitfinex","BTCUSD",1739067867293,0.25736265,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067868293,0.25736265,96862.0,96861.0,0.00206671]
["bitfinex","BTCUSD",1739067868463,0.25836265,96862.0,96861.0,0.00306671]
["bitfinex","BTCUSD",1739067869163,0.25736265,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067869367,0.13267744,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067869542,0.28753644,96862.0,96861.0,0.00106671]
["bitfinex","BTCUSD",1739067872840,0.35758488,96862.0,96861.0,0.00106671]
["bitfinex","BTCUSD",1739067873607,0.28753644,96862.0,96861.0,0.00106671]
["bitfinex","BTCUSD",1739067873963,0.43753644,96862.0,96861.0,0.00106671]
["bitfinex","BTCUSD",1739067874955,0.43753644,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067875376,0.43853644,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067875575,0.44153644,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067875916,0.52698488,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067878514,0.70200627,96862.0,96861.0,6.671e-05]
["bitfinex","BTCUSD",1739067880987,0.304864,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067881199,0.40736765,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067882642,0.40936765,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067882795,0.5118713,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067884049,0.40936765,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067884603,0.58438904,96859.0,96858.0,0.0001068]
["bitfinex","BTCUSD",1739067888031,0.15487,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067888236,0.25737365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067889220,0.25737365,96855.0,96854.0,0.00122428]
["bitfinex","BTCUSD",1739067890658,0.25737365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067891100,0.25937365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067891324,0.25737365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067891535,0.26037365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067891966,0.25937365,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067892191,0.35268617,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067892706,0.373222,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067894035,0.27990948,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067906941,0.27790948,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067907318,0.27990948,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067907548,0.27790948,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067907943,0.27990948,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067909117,0.15687,96855.0,96854.0,0.00022428]
["bitfinex","BTCUSD",1739067909318,0.002,96855.0,96854.0,0.23259628]
["bitfinex","BTCUSD",1739067909510,0.002,96855.0,96854.0,0.07772428]
["bitfinex","BTCUSD",1739067909728,0.002,96855.0,96854.0,0.08047355]
["bitfinex","BTCUSD",1739067909941,0.17531073,96859.0,96854.0,0.23534555]
["bitfinex","BTCUSD",1739067910107,0.00022408,96858.0,96854.0,0.08047355]
["bitfinex","BTCUSD",1739067910308,0.002,96855.0,96854.0,0.08047355]
["bitfinex","BTCUSD",1739067910874,0.002,96855.0,96854.0,0.08147355]
["bitfinex","BTCUSD",1739067911296,0.15508908,96858.0,96854.0,0.08147355]
["bitfinex","BTCUSD",1739067911297,0.00022408,96858.0,96854.0,0.08047355]
["bitfinex","BTCUSD",1739067911503,0.15509008,96858.0,96854.0,0.08147355]
["bitfinex","BTCUSD",1739067911719,0.15509008,96858.0,96854.0,0.08247355]
["bitfinex","BTCUSD",1739067911919,0.154867,96857.0,96854.0,0.07972428]
["bitfinex","BTCUSD",1739067912094,0.154867,96857.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067912469,0.154867,96857.0,96854.0,0.07972428]
["bitfinex","BTCUSD",1739067912940,0.154867,96857.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067913297,0.154867,96857.0,96854.0,0.07972428]
["bitfinex","BTCUSD",1739067913520,0.154867,96857.0,96854.0,0.07872428]
["bitfinex","BTCUSD",1739067913840,0.154867,96857.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067914194,0.154867,96857.0,96854.0,0.07872428]
["bitfinex","BTCUSD",1739067914397,0.154867,96857.0,96854.0,0.07772428]
["bitfinex","BTCUSD",1739067914597,0.154867,96857.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067914999,0.15508908,96858.0,96854.0,0.07872428]
["bitfinex","BTCUSD",1739067915492,0.15508908,96858.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067916901,0.15508908,96858.0,96855.0,0.00374818]
["bitfinex","BTCUSD",1739067917482,0.15508908,96858.0,96855.0,0.00274818]
["bitfinex","BTCUSD",1739067917693,0.15508908,96858.0,96854.0,0.07772428]
["bitfinex","BTCUSD",1739067917874,0.15508908,96858.0,96856.0,0.00274708]
["bitfinex","BTCUSD",1739067918226,0.15508908,96858.0,96855.0,0.001]
["bitfinex","BTCUSD",1739067918406,0.15508908,96858.0,96855.0,0.002]
["bitfinex","BTCUSD",1739067918605,0.15508908,96858.0,96856.0,0.00274708]
["bitfinex","BTCUSD",1739067919130,0.00022408,96858.0,96854.0,0.07872428]
["bitfinex","BTCUSD",1739067919289,0.00022408,96858.0,96855.0,0.001]
["bitfinex","BTCUSD",1739067919696,0.00022408,96858.0,96856.0,0.00274708]
["bitfinex","BTCUSD",1739067920104,0.00022408,96858.0,96856.0,0.00374708]
["bitfinex","BTCUSD",1739067920321,0.00022408,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067920681,0.15509008,96858.0,96857.0,0.00274599]
["bitfinex","BTCUSD",1739067921084,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067921424,0.15509008,96858.0,96857.0,0.00274599]
["bitfinex","BTCUSD",1739067921967,0.15509008,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1739067922147,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067922606,0.15509008,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1739067922779,0.00022408,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1739067922953,0.15508908,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067923654,0.15508908,96858.0,96857.0,0.00374599]
["bitfinex","BTCUSD",1739067923991,0.15508908,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067924218,0.15508908,96858.0,96856.0,0.002]
["bitfinex","BTCUSD",1739067924391,0.15508908,96858.0,96857.0,0.00274599]
["bitfinex","BTCUSD",1739067924592,0.15508908,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067924803,0.154867,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067925621,0.154867,96857.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739067926449,0.00022408,96858.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739067926653,0.001,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067926854,0.001,96857.0,96856.0,0.00474708]
["bitfinex","BTCUSD",1739067927059,0.001,96857.0,96856.0,0.00374708]
["bitfinex","BTCUSD",1739067927231,0.001,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067927430,0.001,96857.0,96856.0,0.00374708]
["bitfinex","BTCUSD",1739067927637,0.00022408,96858.0,96856.0,0.00274708]
["bitfinex","BTCUSD",1739067927852,0.00022408,96858.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739067928098,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067928302,0.15509008,96858.0,96856.0,0.00374708]
["bitfinex","BTCUSD",1739067928482,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067929067,0.001,96857.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067929493,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067929658,0.15509008,96858.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739067929860,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067930827,0.15509008,96858.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739067931130,0.15509008,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067931340,0.00022408,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067932776,0.00022408,96858.0,96857.0,0.00274599]
["bitfinex","BTCUSD",1739067933185,0.00022408,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067933318,0.00022408,96858.0,96857.0,0.00274599]
["bitfinex","BTCUSD",1739067933726,0.00022408,96858.0,96856.0,0.001]
["bitfinex","BTCUSD",1739067933951,0.00022408,96858.0,96857.0,0.00374599]
["bitfinex","BTCUSD",1739067934178,0.00022408,96858.0,96857.0,0.00474599]
["bitfinex","BTCUSD",1739067934579,0.00022408,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1739067935357,0.00022408,96858.0,96857.0,0.001]
["bitfinex","BTCUSD",1739067936652,0.00022408,96858.0,96857.0,0.002]
["bitfinex","BTCUSD",1739067937233,0.00022408,96858.0,96857.0,0.0496]
["bitfinex","BTCUSD",1739067937442,0.00022408,96858.0,96857.0,0.285367]
["bitfinex","BTCUSD",1739067937641,0.00022408,96858.0,96857.0,0.28811299]
["bitfinex","BTCUSD",1739067938113,0.00022408,96858.0,96857.0,0.13324599]
["bitfinex","BTCUSD",1739067939013,0.00022408,96858.0,96857.0,0.28811299]
["bitfinex","BTCUSD",1739067941514,0.00022408,96858.0,96857.0,0.13324599]
["bitfinex","BTCUSD",1739067941718,0.08874876,96869.0,96857.0,0.13324599]
["bitfinex","BTCUSD",1739067941920,0.154844,96872.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739067942166,0.154846,96871.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739067942374,0.26048432,96870.0,96859.0,0.00274381]
["bitfinex","BTCUSD",1739067943014,0.156848,96869.0,96859.0,0.00274381]
["bitfinex","BTCUSD",1739067943232,0.15485,96868.0,96859.0,0.00274381]
["bitfinex","BTCUSD",1739067943441,0.002,96869.0,96857.0,0.1285]
["bitfinex","BTCUSD",1739067943644,0.154849,96868.0,96857.0,0.1285]
["bitfinex","BTCUSD",1739067943845,0.13078271,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067944660,0.12678271,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067944916,0.12878271,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067945119,0.10763732,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067945536,0.10563732,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067945742,0.154849,96869.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067945918,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067946220,0.15485,96868.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067946430,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067947005,0.10663732,96870.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067947205,0.10563732,96870.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067947632,0.10563732,96870.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067947846,0.10563732,96870.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067948223,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067948630,0.15485,96868.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067948975,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067949310,0.15485,96868.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067949740,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067950013,0.15485,96868.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067951267,0.154848,96869.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067951755,0.10563732,96870.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067951905,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067952106,0.15485,96868.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067952316,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067953125,0.10563732,96870.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067953327,0.154848,96869.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067953552,0.15485,96868.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067953974,0.15485,96868.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067954805,0.154852,96867.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067955187,0.154852,96867.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067955452,0.10563732,96870.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067955596,0.154854,96866.0,96858.0,0.00374487]
["bitfinex","BTCUSD",1739067955791,0.154854,96866.0,96858.0,0.00274487]
["bitfinex","BTCUSD",1739067956018,0.154854,96866.0,96858.0,0.00474487]
["bitfinex","BTCUSD",1739067956883,0.155854,96866.0,96858.0,0.003]
["bitfinex","BTCUSD",1739067957065,0.155854,96866.0,96859.0,0.00274378]
["bitfinex","BTCUSD",1739067958413,0.154854,96866.0,96859.0,0.00274378]
["bitfinex","BTCUSD",1739067958695,0.155854,96866.0,96859.0,0.00374378]
["bitfinex","BTCUSD",1739067959040,0.154854,96865.0,96859.0,0.00574378]
["bitfinex","BTCUSD",1739067959446,0.154854,96865.0,96859.0,0.003]
["bitfinex","BTCUSD",1739067959856,0.154854,96865.0,96860.0,0.00274269]
["bitfinex","BTCUSD",1739067960308,0.155854,96865.0,96859.0,0.001]
["bitfinex","BTCUSD",1739067960695,0.155854,96865.0,96860.0,0.00274269]
["bitfinex","BTCUSD",1739067961077,0.155854,96865.0,96859.0,0.003]
["bitfinex","BTCUSD",1739067961446,0.001,96865.0,96860.0,0.00274269]
["bitfinex","BTCUSD",1739067961792,0.001,96865.0,96859.0,0.003]
["bitfinex","BTCUSD",1739067961997,0.001,96865.0,96860.0,0.00274269]
["bitfinex","BTCUSD",1739067962357,0.154855,96865.0,96860.0,0.00474269]
["bitfinex","BTCUSD",1739067962659,0.155855,96865.0,96860.0,0.00374269]
["bitfinex","BTCUSD",1739067963449,0.155855,96865.0,96860.0,0.00574269]
["bitfinex","BTCUSD",1739067967225,0.001,96865.0,96860.0,0.00574269]
["bitfinex","BTCUSD",1739067967684,0.001,96865.0,96860.0,0.003]
["bitfinex","BTCUSD",1739067967910,0.001,96865.0,96861.0,0.00274159]
["bitfinex","BTCUSD",1739067968321,0.155855,96865.0,96861.0,0.00274159]
["bitfinex","BTCUSD",1739067968831,0.154855,96865.0,96858.0,0.0001067]
["bitfinex","BTCUSD",1739067969056,0.154855,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1739067969282,0.155855,96865.0,96861.0,0.003]
["bitfinex","BTCUSD",1739067969824,0.155855,96865.0,96861.0,0.001]
["bitfinex","BTCUSD",1739067970230,0.154855,96865.0,96858.0,0.0021067]
["bitfinex","BTCUSD",1739067970470,0.154855,96865.0,96858.0,0.0001067]
["bitfinex","BTCUSD",1739067970695,0.24023869,96865.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067971031,0.155855,96865.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067971424,0.001,96865.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067971835,0.10250365,96864.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067972043,0.154859,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067972248,0.32628862,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1739067972803,0.32628862,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067973012,0.32628862,96862.0,96861.0,0.001]
["bitfinex","BTCUSD",1739067973429,0.32628862,96862.0,96861.0,0.002]
["bitfinex","BTCUSD",1739067973847,0.50231001,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1739067974505,0.43338404,96862.0,96861.0,0.003]
["bitfinex","BTCUSD",1739067976105,0.43238404,96862.0,96859.0,0.00022407]
["bitfinex","BTCUSD",1739067976312,0.154862,96860.0,96859.0,0.00022407]
["bitfinex","BTCUSD",1739067976600,0.25736565,96860.0,96859.0,0.00022407]
["bitfinex","BTCUSD",1739067978472,0.25736565,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739067979064,0.25736565,96860.0,96859.0,0.00022407]
["bitfinex","BTCUSD",1739067979291,0.25736565,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739067979666,0.43238704,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739067980911,0.45949064,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739067985289,0.20212499,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739067985685,0.20212499,96860.0,96859.0,0.00396781]
["bitfinex","BTCUSD",1739067986046,0.20212499,96860.0,96859.0,0.04906781]
["bitfinex","BTCUSD",1739067994057,0.35698699,96860.0,96859.0,0.04906781]
["bitfinex","BTCUSD",1739067994460,0.35698699,96860.0,96859.0,0.04632407]
["bitfinex","BTCUSD",1739067996600,0.20212499,96860.0,96859.0,0.04632407]
["bitfinex","BTCUSD",1739067997907,0.20212499,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068002562,0.35698699,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068003154,0.35698699,96860.0,96859.0,0.04632407]
["bitfinex","BTCUSD",1739068003674,0.20212499,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068013200,0.35698699,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068013408,0.27911849,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068013945,0.27911849,96860.0,96859.0,0.04632407]
["bitfinex","BTCUSD",1739068015781,0.27911849,96860.0,96859.0,0.0490678]
["bitfinex","BTCUSD",1739068015985,0.20212499,96860.0,96859.0,0.04632407]
["bitfinex","BTCUSD",1739068016208,0.20212499,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068016493,0.20212499,96860.0,96859.0,0.0039678]
["bitfinex","BTCUSD",1739068016704,0.20212499,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068017614,0.35698699,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068018798,0.43398059,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068019580,0.35698699,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068020305,0.20212499,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068020803,0.20212499,96860.0,96859.0,0.0039678]
["bitfinex","BTCUSD",1739068026185,0.20212499,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068028502,0.35698699,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068032301,0.45949064,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068032750,0.5467353,96860.0,96859.0,0.00122407]
["bitfinex","BTCUSD",1739068033622,0.15,96859.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739068033855,0.410169,96856.0,96855.0,0.0001067]
["bitfinex","BTCUSD",1739068034170,0.304875,96852.0,96828.0,0.0468]
["bitfinex","BTCUSD",1739068034370,0.5098823,96852.0,96828.0,0.0468]
["bitfinex","BTCUSD",1739068034702,0.5098823,96852.0,96828.0,0.201713]
["bitfinex","BTCUSD",1739068035694,0.5118823,96852.0,96842.0,0.09225185]
["bitfinex","BTCUSD",1739068036107,0.5158823,96852.0,96842.0,0.09225185]
["bitfinex","BTCUSD",1739068037279,0.27373104,96852.0,96842.0,0.09225185]
["bitfinex","BTCUSD",1739068037481,0.26337865,96852.0,96842.0,0.09225185]
["bitfinex","BTCUSD",1739068038769,0.26337865,96852.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739068039169,0.43840004,96852.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739068039372,0.45946223,96852.0,96830.0,0.154909]
["bitfinex","BTCUSD",1739068039575,0.48246223,96852.0,96828.0,0.201713]
["bitfinex","BTCUSD",1739068040381,0.48246223,96852.0,96829.0,0.154912]
["bitfinex","BTCUSD",1739068040580,0.48246223,96852.0,96828.0,0.201712]
["bitfinex","BTCUSD",1739068041025,0.48246223,96852.0,96828.0,0.0468]
["bitfinex","BTCUSD",1739068041231,0.48246223,96852.0,96837.0,0.0805]
["bitfinex","BTCUSD",1739068041736,0.45946223,96852.0,96837.0,0.0805]
["bitfinex","BTCUSD",1739068043200,0.45946223,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068043408,0.45968631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068045156,0.45868631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068045370,0.45368631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068045565,0.45468631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068045769,0.45668631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068046147,0.45568631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068046580,0.55818996,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068047261,0.45568631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068047858,0.45368631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068048185,0.45468631,96852.0,96851.0,0.0003067]
["bitfinex","BTCUSD",1739068095058,0.154881,96848.0,96847.0,0.00018408]
["bitfinex","BTCUSD",1739068095263,0.2280073,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068095467,0.5328883,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068096216,0.43038465,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068096393,0.43038465,96848.0,96847.0,0.00111669]
["bitfinex","BTCUSD",1739068096797,0.43038465,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068096951,0.43338465,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068097624,0.45456941,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068098003,0.55907306,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068098529,0.73409445,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068100066,0.6315908,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068100582,0.4585908,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068101747,0.4565908,96848.0,96847.0,0.00011669]
["bitfinex","BTCUSD",1739068102174,0.4585908,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068102373,0.35631123,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068102724,0.35331123,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068103055,0.35631123,96848.0,96847.0,0.08594048]
["bitfinex","BTCUSD",1739068103255,0.35431123,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068103459,0.35131123,96848.0,96847.0,0.08594048]
["bitfinex","BTCUSD",1739068103917,0.35131123,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068104098,0.35231123,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068104510,0.17628984,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068104916,0.23734805,96848.0,96847.0,0.08282339]
["bitfinex","BTCUSD",1739068105478,0.23734805,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068105947,0.23734805,96848.0,96847.0,0.00122339]
["bitfinex","BTCUSD",1739068109317,0.23734805,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068109713,0.23834805,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068112318,0.17728984,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068123725,0.27979349,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068123964,0.30279349,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068128261,0.47781488,96848.0,96847.0,0.00022339]
["bitfinex","BTCUSD",1739068129180,0.32293388,96848.0,96834.0,0.0757]
["bitfinex","BTCUSD",1739068129391,0.154902,96835.0,96834.0,6.526e-05]
["bitfinex","BTCUSD",1739068130358,0.1505604,96844.0,96834.0,6.526e-05]
["bitfinex","BTCUSD",1739068130564,0.1549,96837.0,96834.0,6.526e-05]
["bitfinex","BTCUSD",1739068130949,0.1549,96837.0,96834.0,0.00406526]
["bitfinex","BTCUSD",1739068132302,0.154902,96835.0,96834.0,6.526e-05]
["bitfinex","BTCUSD",1739068133517,0.154902,96835.0,96834.0,0.00106526]
["bitfinex","BTCUSD",1739068133907,0.154902,96835.0,96831.0,0.00582701]
["bitfinex","BTCUSD",1739068134105,0.154904,96834.0,96831.0,0.00582701]
["bitfinex","BTCUSD",1739068135699,0.154904,96834.0,96831.0,0.00782701]
["bitfinex","BTCUSD",1739068136034,0.155904,96834.0,96831.0,0.00782701]
["bitfinex","BTCUSD",1739068136459,0.001,96834.0,96831.0,0.00782701]
["bitfinex","BTCUSD",1739068137654,0.02092447,96833.0,96831.0,0.00782701]
["bitfinex","BTCUSD",1739068138301,0.02092447,96833.0,96831.0,0.00793371]
["bitfinex","BTCUSD",1739068138590,0.15494716,96835.0,96831.0,0.00793371]
["bitfinex","BTCUSD",1739068138937,0.001,96833.0,96831.0,0.00593371]
["bitfinex","BTCUSD",1739068139142,0.001,96833.0,96831.0,0.00793371]
["bitfinex","BTCUSD",1739068139348,0.001,96833.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068139564,0.15494716,96835.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068140497,0.17400986,96835.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068140655,0.001,96833.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068141479,0.06015458,96838.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068141650,0.38154839,96840.0,96832.0,0.00298223]
["bitfinex","BTCUSD",1739068141651,0.17502139,96840.0,96832.0,0.00311785]
["bitfinex","BTCUSD",1739068141859,0.154897,96839.0,96832.0,0.00311785]
["bitfinex","BTCUSD",1739068142065,0.17502139,96840.0,96832.0,0.00311785]
["bitfinex","BTCUSD",1739068142066,0.19344718,96840.0,96835.0,0.154902]
["bitfinex","BTCUSD",1739068142229,0.19344718,96840.0,96832.0,0.03062858]
["bitfinex","BTCUSD",1739068142230,0.19344718,96840.0,96836.0,0.0774]
["bitfinex","BTCUSD",1739068142423,0.21387931,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068143368,0.21487931,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068143877,0.19444718,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068144030,0.19544718,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068145381,0.19344718,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068145806,0.19444718,96840.0,96837.0,0.00297567]
["bitfinex","BTCUSD",1739068146004,0.19444718,96840.0,96837.0,0.00397567]
["bitfinex","BTCUSD",1739068146531,0.19444718,96840.0,96836.0,0.0774]
["bitfinex","BTCUSD",1739068146707,0.19444718,96840.0,96838.0,0.00297435]
["bitfinex","BTCUSD",1739068146919,0.19444718,96840.0,96837.0,0.00397567]
["bitfinex","BTCUSD",1739068147130,0.19444718,96840.0,96839.0,0.00297304]
["bitfinex","BTCUSD",1739068147297,0.19444718,96840.0,96838.0,0.00297435]
["bitfinex","BTCUSD",1739068147454,0.19444718,96840.0,96839.0,0.00297304]
["bitfinex","BTCUSD",1739068147918,0.19444718,96840.0,96836.0,0.0774]
["bitfinex","BTCUSD",1739068148102,0.19444718,96840.0,96839.0,0.00297304]
["bitfinex","BTCUSD",1739068148318,0.19444718,96840.0,96836.0,0.0774]
["bitfinex","BTCUSD",1739068148517,0.19444718,96840.0,96839.0,0.00297304]
["bitfinex","BTCUSD",1739068148712,0.19344718,96840.0,96836.0,0.0774]
["bitfinex","BTCUSD",1739068149037,0.19444718,96840.0,96839.0,0.0029665]
["bitfinex","BTCUSD",1739068149241,0.19344718,96840.0,96832.0,0.15504162]
["bitfinex","BTCUSD",1739068149482,0.19344718,96840.0,96833.0,0.00297438]
["bitfinex","BTCUSD",1739068149665,0.34934118,96840.0,96839.0,0.001]
["bitfinex","BTCUSD",1739068150019,0.19444718,96840.0,96832.0,0.00013562]
["bitfinex","BTCUSD",1739068150227,0.154896,96839.0,96833.0,0.00297438]
["bitfinex","BTCUSD",1739068151140,0.154896,96839.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068151352,0.154897,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068152864,0.154897,96838.0,96837.0,0.0011067]
["bitfinex","BTCUSD",1739068153004,0.25740065,96838.0,96837.0,0.0011067]
["bitfinex","BTCUSD",1739068153410,0.25740065,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068153611,0.25740065,96838.0,96837.0,0.0011067]
["bitfinex","BTCUSD",1739068155076,0.25940065,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068155237,0.26040065,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068155659,0.26140065,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068156022,0.26240065,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068157204,0.3649043,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068157957,0.53492569,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068158101,0.43242204,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068158334,0.43542204,96838.0,96837.0,0.0001067]
["bitfinex","BTCUSD",1739068161987,0.154905,96833.0,96832.0,0.00013562]
["bitfinex","BTCUSD",1739068163339,0.155905,96833.0,96832.0,0.00013562]
["bitfinex","BTCUSD",1739068164585,0.155905,96833.0,96832.0,0.00113562]
["bitfinex","BTCUSD",1739068164787,0.25840865,96833.0,96832.0,0.0008933]
["bitfinex","BTCUSD",1739068166015,0.43343004,96833.0,96832.0,0.0008933]
["bitfinex","BTCUSD",1739068166733,0.53593369,96833.0,96832.0,0.0008933]
["bitfinex","BTCUSD",1739068168774,0.154917,96826.0,96818.0,0.0768]
["bitfinex","BTCUSD",1739068169080,0.154917,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068169867,0.154917,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068172151,0.155917,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068172342,0.25842065,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068174473,0.29727008,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068175616,0.1741606,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068175819,0.1741606,96826.0,96825.0,0.12936923]
["bitfinex","BTCUSD",1739068176027,0.1741606,96826.0,96825.0,0.13235424]
["bitfinex","BTCUSD",1739068180686,0.1741606,96826.0,96825.0,0.08435424]
["bitfinex","BTCUSD",1739068181100,0.1741606,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068181243,0.25245299,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068184652,0.1741606,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068204374,0.0192436,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068204580,0.0192436,96826.0,96825.0,0.08556923]
["bitfinex","BTCUSD",1739068217673,0.0192436,96826.0,96825.0,0.08855432]
["bitfinex","BTCUSD",1739068222774,0.0192436,96826.0,96825.0,0.24347232]
["bitfinex","BTCUSD",1739068222978,0.0192436,96826.0,96825.0,0.28907232]
["bitfinex","BTCUSD",1739068223793,0.0192436,96826.0,96825.0,0.46180658]
["bitfinex","BTCUSD",1739068223998,0.0192436,96826.0,96825.0,0.39157597]
["bitfinex","BTCUSD",1739068224941,0.0182436,96826.0,96825.0,0.39157597]
["bitfinex","BTCUSD",1739068225301,0.001,96826.0,96825.0,0.38837597]
["bitfinex","BTCUSD",1739068225722,0.001,96826.0,96825.0,0.38637597]
["bitfinex","BTCUSD",1739068225924,0.00022428,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1739068226147,0.00022428,96832.0,96831.0,0.235009]
["bitfinex","BTCUSD",1739068226569,0.00022428,96832.0,96831.0,0.23798621]
["bitfinex","BTCUSD",1739068227890,0.00222428,96832.0,96831.0,0.25298621]
["bitfinex","BTCUSD",1739068228676,0.00022408,96848.0,96831.0,0.38788086]
["bitfinex","BTCUSD",1739068228890,0.00022408,96848.0,96847.0,0.277183]
["bitfinex","BTCUSD",1739068229099,0.00022408,96848.0,96847.0,0.38724665]
["bitfinex","BTCUSD",1739068229306,0.02320367,96848.0,96847.0,0.39020279]
["bitfinex","BTCUSD",1739068229504,0.00022408,96848.0,96847.0,0.39020279]
["bitfinex","BTCUSD",1739068230238,0.00122408,96848.0,96847.0,0.39720279]
["bitfinex","BTCUSD",1739068231373,0.00222408,96848.0,96847.0,0.39720279]
["bitfinex","BTCUSD",1739068232538,0.00122408,96848.0,96847.0,0.39720279]
["bitfinex","BTCUSD",1739068232875,0.00222408,96848.0,96847.0,0.40320279]
["bitfinex","BTCUSD",1739068240932,0.00222408,96848.0,96847.0,0.40024665]
["bitfinex","BTCUSD",1739068241133,0.00222408,96848.0,96847.0,0.40320252]
["bitfinex","BTCUSD",1739068246140,0.00222408,96848.0,96847.0,0.17083887]
["bitfinex","BTCUSD",1739068246334,0.00222408,96848.0,96847.0,0.17839887]
["bitfinex","BTCUSD",1739068248921,0.0752802,96860.0,96851.0,0.154877]
["bitfinex","BTCUSD",1739068249325,0.0752802,96860.0,96852.0,0.00294928]
["bitfinex","BTCUSD",1739068250641,0.0762802,96860.0,96852.0,0.00294928]
["bitfinex","BTCUSD",1739068251030,0.0752802,96860.0,96852.0,0.00294928]
["bitfinex","BTCUSD",1739068251230,0.0752802,96860.0,96852.0,0.15782428]
["bitfinex","BTCUSD",1739068251434,0.0762802,96860.0,96852.0,0.16382428]
["bitfinex","BTCUSD",1739068251635,0.0762802,96860.0,96853.0,0.03818903]
["bitfinex","BTCUSD",1739068251839,0.0762802,96860.0,96854.0,0.00294665]
["bitfinex","BTCUSD",1739068252363,0.0762802,96860.0,96852.0,0.165875]
["bitfinex","BTCUSD",1739068252584,0.0762802,96860.0,96855.0,0.00294534]
["bitfinex","BTCUSD",1739068252874,0.0762802,96860.0,96856.0,0.00294402]
["bitfinex","BTCUSD",1739068253392,0.0752802,96860.0,96854.0,0.005]
["bitfinex","BTCUSD",1739068253610,0.02341451,96869.0,96857.0,0.00294271]
["bitfinex","BTCUSD",1739068253906,0.02341451,96869.0,96854.0,0.154871]
["bitfinex","BTCUSD",1739068253907,0.001,96860.0,96858.0,0.0029414]
["bitfinex","BTCUSD",1739068254144,0.00013561,96869.0,96858.0,0.0029414]
["bitfinex","BTCUSD",1739068254315,0.00013561,96869.0,96855.0,0.005]
["bitfinex","BTCUSD",1739068254519,0.001,96860.0,96859.0,0.00294009]
["bitfinex","BTCUSD",1739068254726,0.001,96860.0,96856.0,0.006]
["bitfinex","BTCUSD",1739068254935,0.00013561,96869.0,96859.0,0.00294009]
["bitfinex","BTCUSD",1739068255107,0.00013561,96869.0,96854.0,0.154872]
["bitfinex","BTCUSD",1739068255313,0.001,96860.0,96858.0,0.006]
["bitfinex","BTCUSD",1739068256598,0.001,96860.0,96859.0,0.23149634]
["bitfinex","BTCUSD",1739068256777,0.001,96860.0,96859.0,0.230464]
["bitfinex","BTCUSD",1739068256974,0.00013561,96869.0,96859.0,0.0756]
["bitfinex","BTCUSD",1739068257319,0.00013561,96869.0,96860.0,0.00103227]
["bitfinex","BTCUSD",1739068257530,0.02938055,96869.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739068257734,0.00013561,96869.0,96866.0,0.0756]
["bitfinex","BTCUSD",1739068259004,0.00013561,96869.0,96866.0,0.0766]
["bitfinex","BTCUSD",1739068260114,0.00013561,96869.0,96866.0,0.0806]
["bitfinex","BTCUSD",1739068262330,0.00013561,96869.0,96866.0,0.005]
["bitfinex","BTCUSD",1739068265859,0.154851,96867.0,96866.0,0.005]
["bitfinex","BTCUSD",1739068266975,0.154851,96867.0,96866.0,0.001]
["bitfinex","BTCUSD",1739068267125,0.154851,96867.0,96866.0,0.006]
["bitfinex","BTCUSD",1739068267715,0.154851,96867.0,96866.0,0.005]
["bitfinex","BTCUSD",1739068268093,0.154851,96867.0,96866.0,0.007]
["bitfinex","BTCUSD",1739068269179,0.154851,96867.0,96866.0,0.00722407]
["bitfinex","BTCUSD",1739068270603,0.24030453,96867.0,96866.0,0.00722407]
["bitfinex","BTCUSD",1739068271115,0.34280818,96867.0,96866.0,0.00722407]
["bitfinex","BTCUSD",1739068271978,0.25735465,96867.0,96866.0,0.00722407]
["bitfinex","BTCUSD",1739068273920,0.43237604,96867.0,96866.0,0.00722407]
["bitfinex","BTCUSD",1739068275823,0.43237604,96867.0,96866.0,0.00522407]
["bitfinex","BTCUSD",1739068276173,0.43237604,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068276540,0.43237604,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068276872,0.43237604,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068277727,0.43237604,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068279199,0.17502139,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068279625,0.17502139,96867.0,96866.0,0.00515498]
["bitfinex","BTCUSD",1739068279799,0.00024231,96869.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068279999,0.00024231,96869.0,96866.0,0.00515498]
["bitfinex","BTCUSD",1739068280202,0.00024231,96869.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068280380,0.00024231,96869.0,96867.0,0.0029296]
["bitfinex","BTCUSD",1739068280805,0.00024231,96869.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068281130,0.00024231,96869.0,96867.0,0.0029296]
["bitfinex","BTCUSD",1739068281286,0.00124231,96869.0,96867.0,0.0029296]
["bitfinex","BTCUSD",1739068281489,0.00124231,96869.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068281907,0.00224231,96869.0,96867.0,0.0029296]
["bitfinex","BTCUSD",1739068282350,0.00224231,96869.0,96866.0,0.00122407]
["bitfinex","BTCUSD",1739068282885,0.00224231,96869.0,96867.0,0.0029296]
["bitfinex","BTCUSD",1739068283319,0.00224231,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1739068283706,0.00024231,96869.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068283901,0.00024231,96869.0,96866.0,0.00122407]
["bitfinex","BTCUSD",1739068284142,0.00124231,96869.0,96866.0,0.00122407]
["bitfinex","BTCUSD",1739068285095,0.154849,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1739068285497,0.154849,96868.0,96867.0,0.005]
["bitfinex","BTCUSD",1739068285919,0.154851,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068288432,0.21456329,96867.0,96866.0,0.00122407]
["bitfinex","BTCUSD",1739068288646,0.21456329,96867.0,96866.0,0.00522407]
["bitfinex","BTCUSD",1739068290772,0.21456329,96867.0,96866.0,0.00422407]
["bitfinex","BTCUSD",1739068291321,0.21456329,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068291532,0.21456329,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068291749,0.154851,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068300050,0.00024231,96869.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068300218,0.15509031,96869.0,96867.0,0.081]
["bitfinex","BTCUSD",1739068300392,0.15509031,96869.0,96867.0,0.08392957]
["bitfinex","BTCUSD",1739068301207,0.00124231,96869.0,96867.0,0.08392957]
["bitfinex","BTCUSD",1739068301635,0.00024231,96869.0,96867.0,0.08392957]
["bitfinex","BTCUSD",1739068301896,0.154849,96868.0,96867.0,0.08392957]
["bitfinex","BTCUSD",1739068302069,0.154849,96868.0,96867.0,0.08492957]
["bitfinex","BTCUSD",1739068302797,0.154849,96868.0,96867.0,0.082]
["bitfinex","BTCUSD",1739068303247,0.154849,96868.0,96867.0,0.081]
["bitfinex","BTCUSD",1739068303701,0.154849,96868.0,96867.0,0.083]
["bitfinex","BTCUSD",1739068304604,0.154849,96868.0,96867.0,0.081]
["bitfinex","BTCUSD",1739068304899,0.154849,96868.0,96867.0,0.085]
["bitfinex","BTCUSD",1739068305486,0.154849,96868.0,96867.0,0.087]
["bitfinex","BTCUSD",1739068309626,0.23206253,96868.0,96867.0,0.006]
["bitfinex","BTCUSD",1739068310047,0.33456618,96868.0,96867.0,0.006]
["bitfinex","BTCUSD",1739068310745,0.154851,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068310944,0.25735465,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068311065,0.33990885,96867.0,96866.0,0.00022407]
["bitfinex","BTCUSD",1739068313409,0.25735465,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068315520,0.43237604,96867.0,96866.0,0.00222407]
["bitfinex","BTCUSD",1739068318460,0.15487,96856.0,96847.0,0.206509]
["bitfinex","BTCUSD",1739068318640,0.27752504,96867.0,96848.0,0.00282864]
["bitfinex","BTCUSD",1739068318641,0.154868,96857.0,96848.0,0.00282864]
["bitfinex","BTCUSD",1739068318853,0.154868,96857.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739068319069,0.154868,96857.0,96849.0,0.00282733]
["bitfinex","BTCUSD",1739068319476,0.154868,96857.0,96849.0,0.15770733]
["bitfinex","BTCUSD",1739068319878,0.154867,96858.0,96849.0,0.15770733]
["bitfinex","BTCUSD",1739068320035,0.22670584,96858.0,96849.0,0.15770733]
["bitfinex","BTCUSD",1739068320594,0.001,96857.0,96849.0,0.15770733]
["bitfinex","BTCUSD",1739068320822,0.02053568,96854.0,96849.0,0.15770733]
["bitfinex","BTCUSD",1739068321003,0.02053568,96854.0,96850.0,0.154878]
["bitfinex","BTCUSD",1739068321353,0.02053568,96854.0,96851.0,0.0028247]
["bitfinex","BTCUSD",1739068321552,0.22670584,96858.0,96851.0,0.0028247]
["bitfinex","BTCUSD",1739068321753,0.0714947,96857.0,96851.0,0.0028247]
["bitfinex","BTCUSD",1739068321958,0.15487,96856.0,96851.0,0.0028247]
["bitfinex","BTCUSD",1739068322419,0.15487,96856.0,96849.0,0.007]
["bitfinex","BTCUSD",1739068322613,0.15487,96856.0,96852.0,0.00282339]
["bitfinex","BTCUSD",1739068322817,0.15487,96856.0,96849.0,0.007]
["bitfinex","BTCUSD",1739068323050,0.06103691,96855.0,96853.0,0.00282208]
["bitfinex","BTCUSD",1739068323257,0.06103691,96855.0,96849.0,0.162879]
["bitfinex","BTCUSD",1739068323452,0.06103691,96855.0,96854.0,0.00282076]
["bitfinex","BTCUSD",1739068323656,0.06103691,96855.0,96851.0,0.004]
["bitfinex","BTCUSD",1739068323836,0.06103691,96855.0,96854.0,0.00282076]
["bitfinex","BTCUSD",1739068324140,0.08131016,96855.0,96854.0,0.00282076]
["bitfinex","BTCUSD",1739068324296,0.08131016,96855.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739068324544,0.06191816,96854.0,96850.0,0.00282602]
["bitfinex","BTCUSD",1739068325094,0.06191816,96854.0,96845.0,0.0757]
["bitfinex","BTCUSD",1739068325279,0.06191816,96854.0,96849.0,0.154879]
["bitfinex","BTCUSD",1739068325476,0.06191816,96854.0,96850.0,0.00282602]
["bitfinex","BTCUSD",1739068325733,0.21679016,96854.0,96850.0,0.00282602]
["bitfinex","BTCUSD",1739068325971,0.154877,96851.0,96850.0,0.00282602]
["bitfinex","BTCUSD",1739068326180,0.154877,96851.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068326181,0.154893,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068326579,0.154893,96841.0,96840.0,0.00306322]
["bitfinex","BTCUSD",1739068326728,0.154893,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068327350,0.2126861,96841.0,96840.0,0.00722407]
["bitfinex","BTCUSD",1739068328589,0.2116861,96841.0,96840.0,0.00522407]
["bitfinex","BTCUSD",1739068329000,0.2116861,96841.0,96840.0,0.00322407]
["bitfinex","BTCUSD",1739068329351,0.2116861,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068329632,0.2116861,96841.0,96840.0,0.00322407]
["bitfinex","BTCUSD",1739068330041,0.2116861,96841.0,96840.0,0.00222407]
["bitfinex","BTCUSD",1739068330981,0.23651324,96841.0,96840.0,0.00222407]
["bitfinex","BTCUSD",1739068331747,0.33901689,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068331960,0.51403828,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068332396,0.51503828,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068332956,0.51603828,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068333135,0.51503828,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068333958,0.51703828,96841.0,96840.0,0.00022407]
["bitfinex","BTCUSD",1739068335886,0.15,96840.0,96825.0,0.00022407]
["bitfinex","BTCUSD",1739068336089,0.154917,96826.0,96825.0,0.00022407]
["bitfinex","BTCUSD",1739068337364,0.154917,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068339334,0.157917,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068339693,0.159917,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068343286,0.18057508,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068343480,0.27809913,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068344742,0.30376052,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068347406,0.20623647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068350150,0.20323647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068350351,0.20523647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068350795,0.20323647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068351170,0.20723647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068351413,0.30742666,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068354038,0.20723647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068354564,0.20523647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068354916,0.20223647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068355550,0.20123647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068355927,0.20323647,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068356247,0.30502666,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068356910,0.30702666,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068357345,0.30502666,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068357681,0.30602666,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068358319,0.20599823,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068359582,0.20199823,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068360236,0.20099823,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068360592,0.20199823,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068360998,0.20099823,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068361407,0.20099823,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068362958,0.30056459,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068366437,0.17502139,96827.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068366661,0.1808866,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068366853,0.17535099,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068367214,0.17535099,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068367561,0.17535099,96826.0,96825.0,0.00126923]
["bitfinex","BTCUSD",1739068368084,0.17535099,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068368466,0.17535099,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068370637,0.02043399,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068370778,0.17535099,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068377210,0.17545779,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068380096,0.23680889,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068380887,0.41183028,96826.0,96825.0,0.00226923]
["bitfinex","BTCUSD",1739068382387,0.41183028,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068382596,0.41383028,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068383432,0.41583028,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068388031,0.35447918,96826.0,96825.0,0.00026923]
["bitfinex","BTCUSD",1739068388357,0.35447918,96826.0,96825.0,0.07756923]
["bitfinex","BTCUSD",1739068388567,0.19956218,96826.0,96825.0,0.07756923]
["bitfinex","BTCUSD",1739068388707,0.35447918,96826.0,96825.0,0.07756923]
["bitfinex","BTCUSD",1739068389374,0.17512819,96826.0,96825.0,0.07756923]
["bitfinex","BTCUSD",1739068389527,0.17512819,96826.0,96825.0,0.07856923]
["bitfinex","BTCUSD",1739068389729,0.33104519,96826.0,96825.0,0.07856923]
["bitfinex","BTCUSD",1739068389963,0.33104519,96826.0,96825.0,0.07756923]
["bitfinex","BTCUSD",1739068390173,0.17512819,96826.0,96825.0,0.12276923]
["bitfinex","BTCUSD",1739068390365,0.17512819,96826.0,96825.0,0.1256285]
["bitfinex","BTCUSD",1739068390548,0.17512819,96826.0,96825.0,0.1276285]
["bitfinex","BTCUSD",1739068390761,0.17712819,96826.0,96825.0,0.1276285]
["bitfinex","BTCUSD",1739068391749,0.17712819,96826.0,96825.0,0.1256285]
["bitfinex","BTCUSD",1739068391963,0.17812819,96826.0,96825.0,0.1286285]
["bitfinex","BTCUSD",1739068392350,0.17612819,96826.0,96825.0,0.1286285]
["bitfinex","BTCUSD",1739068392624,0.0011068,96826.0,96825.0,0.1316285]
["bitfinex","BTCUSD",1739068393415,0.0001068,96826.0,96825.0,0.1286285]
["bitfinex","BTCUSD",1739068393616,0.0752802,96835.0,96825.0,0.0543285]
["bitfinex","BTCUSD",1739068393843,0.0752802,96835.0,96826.0,0.0773]
["bitfinex","BTCUSD",1739068394045,0.154901,96836.0,96826.0,0.0773]
["bitfinex","BTCUSD",1739068394282,0.154901,96836.0,96827.0,0.00285664]
["bitfinex","BTCUSD",1739068394689,0.154901,96836.0,96826.0,0.0773]
["bitfinex","BTCUSD",1739068395584,0.154901,96836.0,96826.0,0.0897876]
["bitfinex","BTCUSD",1739068395914,0.154901,96836.0,96826.0,0.0907876]
["bitfinex","BTCUSD",1739068396248,0.18822052,96836.0,96826.0,0.0783]
["bitfinex","BTCUSD",1739068397402,0.03331952,96836.0,96826.0,0.0783]
["bitfinex","BTCUSD",1739068397660,0.03331952,96836.0,96827.0,0.00285664]
["bitfinex","BTCUSD",1739068397897,0.03331952,96836.0,96828.0,0.0785]
["bitfinex","BTCUSD",1739068398232,0.03331952,96836.0,96830.0,0.0785]
["bitfinex","BTCUSD",1739068398655,0.03231952,96836.0,96831.0,0.00285139]
["bitfinex","BTCUSD",1739068398875,0.02079793,96839.0,96832.0,0.0785]
["bitfinex","BTCUSD",1739068399079,0.001,96836.0,96832.0,0.0785]
["bitfinex","BTCUSD",1739068399603,0.001,96836.0,96833.0,0.00284876]
["bitfinex","BTCUSD",1739068399808,0.002,96836.0,96833.0,0.00284876]
["bitfinex","BTCUSD",1739068400055,0.02079793,96839.0,96834.0,0.0785]
["bitfinex","BTCUSD",1739068400586,0.03160894,96840.0,96834.0,0.0785]
["bitfinex","BTCUSD",1739068401021,0.0001067,96836.0,96834.0,0.0785]
["bitfinex","BTCUSD",1739068401399,0.0001067,96836.0,96835.0,0.08134604]
["bitfinex","BTCUSD",1739068402955,0.0001067,96836.0,96835.0,0.08334604]
["bitfinex","BTCUSD",1739068420966,0.0001067,96836.0,96835.0,0.23504969]
["bitfinex","BTCUSD",1739068421994,0.0001067,96836.0,96835.0,0.23304969]
["bitfinex","BTCUSD",1739068422301,0.0001067,96836.0,96835.0,0.23504969]
["bitfinex","BTCUSD",1739068422812,0.0001067,96836.0,96835.0,0.24104969]
["bitfinex","BTCUSD",1739068423016,0.0011067,96836.0,96835.0,0.24104969]
["bitfinex","BTCUSD",1739068423937,0.0011067,96836.0,96835.0,0.23927376]
["bitfinex","BTCUSD",1739068424096,0.0021067,96836.0,96835.0,0.24527376]
["bitfinex","BTCUSD",1739068426723,0.0021067,96836.0,96835.0,0.14277011]
["bitfinex","BTCUSD",1739068427592,0.0021067,96836.0,96835.0,0.09357011]
["bitfinex","BTCUSD",1739068433001,0.0021067,96836.0,96835.0,0.38174367]
["bitfinex","BTCUSD",1739068433179,0.0021067,96836.0,96835.0,0.22684167]
["bitfinex","BTCUSD",1739068435282,0.0021067,96836.0,96835.0,0.19607376]
["bitfinex","BTCUSD",1739068438720,0.0021067,96836.0,96835.0,0.09357011]
["bitfinex","BTCUSD",1739068465712,0.0021067,96836.0,96835.0,0.01507011]
["bitfinex","BTCUSD",1739068474087,0.19971784,96848.0,96835.0,0.01507011]
["bitfinex","BTCUSD",1739068474453,0.154882,96848.0,96835.0,0.01507011]
["bitfinex","BTCUSD",1739068475299,0.2817852,96850.0,96835.0,0.00907011]
["bitfinex","BTCUSD",1739068475449,0.15488,96849.0,96835.0,0.01007011]
["bitfinex","BTCUSD",1739068476013,0.15488,96849.0,96835.0,0.00407011]
["bitfinex","BTCUSD",1739068476325,0.15488,96849.0,96835.0,0.00607011]
["bitfinex","BTCUSD",1739068476853,0.15488,96849.0,96835.0,0.00407011]
["bitfinex","BTCUSD",1739068476990,0.15488,96849.0,96835.0,0.00607011]
["bitfinex","BTCUSD",1739068477337,0.32046009,96850.0,96835.0,0.00607011]
["bitfinex","BTCUSD",1739068477338,0.0752802,96845.0,96835.0,0.00607011]
["bitfinex","BTCUSD",1739068477543,0.0752802,96845.0,96835.0,0.00322407]
["bitfinex","BTCUSD",1739068478032,0.2301672,96845.0,96835.0,0.00322407]
["bitfinex","BTCUSD",1739068478389,0.2301672,96845.0,96835.0,0.00222407]
["bitfinex","BTCUSD",1739068478803,0.2301672,96845.0,96835.0,0.00422407]
["bitfinex","BTCUSD",1739068479003,0.2301672,96845.0,96835.0,0.00222407]
["bitfinex","BTCUSD",1739068479550,0.2301672,96845.0,96835.0,0.00622407]
["bitfinex","BTCUSD",1739068479956,0.2301672,96845.0,96836.0,0.0028327]
["bitfinex","BTCUSD",1739068480178,0.03867489,96850.0,96837.0,0.0778]
["bitfinex","BTCUSD",1739068480382,0.03867489,96850.0,96838.0,0.154896]
["bitfinex","BTCUSD",1739068480584,0.02082205,96856.0,96839.0,0.07883253]
["bitfinex","BTCUSD",1739068480734,0.03891639,96855.0,96842.0,0.15489]
["bitfinex","BTCUSD",1739068480938,0.154872,96855.0,96843.0,0.04713114]
["bitfinex","BTCUSD",1739068481144,0.02082205,96856.0,96843.0,0.04713114]
["bitfinex","BTCUSD",1739068481365,0.154874,96853.0,96843.0,0.04713114]
["bitfinex","BTCUSD",1739068481593,0.17502139,96858.0,96843.0,0.04713114]
["bitfinex","BTCUSD",1739068481764,0.154869,96856.0,96843.0,0.00282351]
["bitfinex","BTCUSD",1739068481970,0.154873,96854.0,96843.0,0.00282351]
["bitfinex","BTCUSD",1739068482166,0.002,96855.0,96839.0,0.07883253]
["bitfinex","BTCUSD",1739068482351,0.154877,96851.0,96844.0,0.0028222]
["bitfinex","BTCUSD",1739068482711,0.154874,96853.0,96840.0,0.0465]
["bitfinex","BTCUSD",1739068482847,0.154877,96851.0,96845.0,0.00282088]
["bitfinex","BTCUSD",1739068483073,0.154877,96851.0,96840.0,0.0465]
["bitfinex","BTCUSD",1739068483307,0.003,96855.0,96841.0,0.0566882]
["bitfinex","BTCUSD",1739068483518,0.003,96855.0,96844.0,0.154887]
["bitfinex","BTCUSD",1739068483761,0.21421094,96858.0,96846.0,0.154883]
["bitfinex","BTCUSD",1739068483947,0.154867,96857.0,96845.0,0.08062088]
["bitfinex","BTCUSD",1739068484288,0.154867,96857.0,96845.0,0.08365335]
["bitfinex","BTCUSD",1739068484809,0.0001067,96851.0,96845.0,0.23853935]
["bitfinex","BTCUSD",1739068485008,0.0001067,96851.0,96850.0,0.0778]
["bitfinex","BTCUSD",1739068485422,0.0001067,96851.0,96850.0,0.23652475]
["bitfinex","BTCUSD",1739068485635,0.0001067,96851.0,96850.0,0.28199232]
["bitfinex","BTCUSD",1739068486241,0.0001067,96851.0,96850.0,0.28499232]
["bitfinex","BTCUSD",1739068486660,0.0011067,96851.0,96850.0,0.29099232]
["bitfinex","BTCUSD",1739068497594,0.0011067,96851.0,96850.0,0.28799232]
["bitfinex","BTCUSD",1739068497966,0.0021067,96851.0,96850.0,0.29499232]
["bitfinex","BTCUSD",1739068498181,0.0011067,96851.0,96850.0,0.28899232]
["bitfinex","BTCUSD",1739068498592,0.0021067,96851.0,96850.0,0.29799232]
["bitfinex","BTCUSD",1739068501919,0.0021067,96851.0,96850.0,0.30555232]
["bitfinex","BTCUSD",1739068507654,0.0021067,96851.0,96850.0,0.40805597]
["bitfinex","BTCUSD",1739068515952,0.0021067,96851.0,96850.0,0.25149232]
["bitfinex","BTCUSD",1739068516188,0.0021067,96851.0,96850.0,0.18121232]
["bitfinex","BTCUSD",1739068516417,0.0021067,96851.0,96850.0,0.01881432]
["bitfinex","BTCUSD",1739068516914,0.0021067,96851.0,96850.0,0.01881409]
["bitfinex","BTCUSD",1739068517157,0.0021067,96851.0,96850.0,0.016]
["bitfinex","BTCUSD",1739068518368,0.0001067,96851.0,96842.0,0.154891]
["bitfinex","BTCUSD",1739068518630,0.0011067,96851.0,96850.0,0.006]
["bitfinex","BTCUSD",1739068518836,0.154878,96850.0,96843.0,0.00282328]
["bitfinex","BTCUSD",1739068519068,0.154882,96848.0,96838.0,0.3293]
["bitfinex","BTCUSD",1739068519256,0.154882,96848.0,96844.0,0.00282196]
["bitfinex","BTCUSD",1739068519408,0.154882,96848.0,96838.0,0.3293]
["bitfinex","BTCUSD",1739068519611,0.154882,96848.0,96845.0,0.00282065]
["bitfinex","BTCUSD",1739068519812,0.154882,96848.0,96838.0,0.3293]
["bitfinex","BTCUSD",1739068520325,0.154882,96848.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068520556,0.154882,96848.0,96844.0,0.004]
["bitfinex","BTCUSD",1739068520965,0.154882,96848.0,96838.0,0.003]
["bitfinex","BTCUSD",1739068521201,0.154882,96848.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068521354,0.04307979,96851.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068521558,0.154884,96847.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068521924,0.154884,96847.0,96844.0,0.002]
["bitfinex","BTCUSD",1739068522335,0.154884,96847.0,96838.0,0.004]
["bitfinex","BTCUSD",1739068522687,0.154884,96847.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068523105,0.154884,96847.0,96838.0,0.003]
["bitfinex","BTCUSD",1739068523511,0.154884,96847.0,96839.0,0.00282853]
["bitfinex","BTCUSD",1739068523710,0.15488,96849.0,96839.0,0.00382853]
["bitfinex","BTCUSD",1739068523888,0.15488,96849.0,96839.0,0.004]
["bitfinex","BTCUSD",1739068524307,0.04307979,96851.0,96839.0,0.004]
["bitfinex","BTCUSD",1739068524514,0.154881,96848.0,96839.0,0.004]
["bitfinex","BTCUSD",1739068524736,0.154881,96848.0,96840.0,0.00282722]
["bitfinex","BTCUSD",1739068526453,0.19795779,96851.0,96840.0,0.15772022]
["bitfinex","BTCUSD",1739068526629,0.04307979,96851.0,96841.0,0.0761]
["bitfinex","BTCUSD",1739068526842,0.154878,96850.0,96841.0,0.0761]
["bitfinex","BTCUSD",1739068527195,0.154878,96850.0,96842.0,0.00282472]
["bitfinex","BTCUSD",1739068527368,0.04307979,96851.0,96842.0,0.00282472]
["bitfinex","BTCUSD",1739068528214,0.154878,96850.0,96842.0,0.00282472]
["bitfinex","BTCUSD",1739068528825,0.154878,96850.0,96842.0,0.002]
["bitfinex","BTCUSD",1739068529031,0.154878,96850.0,96843.0,0.0028234]
["bitfinex","BTCUSD",1739068530124,0.154878,96850.0,96842.0,0.005]
["bitfinex","BTCUSD",1739068530328,0.154878,96850.0,96843.0,0.0028234]
["bitfinex","BTCUSD",1739068530826,0.154878,96850.0,96843.0,0.0108234]
["bitfinex","BTCUSD",1739068531169,0.154878,96850.0,96843.0,0.0078234]
["bitfinex","BTCUSD",1739068531670,0.04307979,96851.0,96843.0,0.0078234]
["bitfinex","BTCUSD",1739068532079,0.04307979,96851.0,96843.0,0.0108234]
["bitfinex","BTCUSD",1739068532457,0.04307979,96851.0,96843.0,0.0058234]
["bitfinex","BTCUSD",1739068532875,0.04307979,96851.0,96843.0,0.0098234]
["bitfinex","BTCUSD",1739068533515,0.04307979,96851.0,96843.0,0.0068234]
["bitfinex","BTCUSD",1739068534283,0.04307979,96851.0,96843.0,0.0088234]
["bitfinex","BTCUSD",1739068534873,0.04307979,96851.0,96844.0,0.016475]
["bitfinex","BTCUSD",1739068535268,0.04307979,96851.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068535982,0.19795679,96851.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068536189,0.19795679,96851.0,96844.0,0.004]
["bitfinex","BTCUSD",1739068536491,0.19795679,96851.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739068536711,0.19795679,96851.0,96844.0,0.002]
["bitfinex","BTCUSD",1739068536911,0.19795679,96851.0,96845.0,0.00635064]
["bitfinex","BTCUSD",1739068537168,0.19795679,96851.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068537462,0.04307979,96851.0,96845.0,0.006]
["bitfinex","BTCUSD",1739068537641,0.154882,96848.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068538172,0.154882,96848.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739068538468,0.154882,96848.0,96839.0,0.00235721]
["bitfinex","BTCUSD",1739068539328,0.001,96848.0,96840.0,0.154893]
["bitfinex","BTCUSD",1739068539530,0.001,96848.0,96845.0,0.002]
["bitfinex","BTCUSD",1739068539736,0.154881,96848.0,96846.0,0.00234955]
["bitfinex","BTCUSD",1739068539973,0.154881,96848.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739068540141,0.154881,96848.0,96840.0,0.00235612]
["bitfinex","BTCUSD",1739068540346,0.155881,96848.0,96840.0,0.00235612]
["bitfinex","BTCUSD",1739068540822,0.155881,96848.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068541148,0.155881,96848.0,96840.0,0.00235612]
["bitfinex","BTCUSD",1739068541289,0.155881,96848.0,96839.0,0.006]
["bitfinex","BTCUSD",1739068541488,0.001,96848.0,96841.0,0.00235502]
["bitfinex","BTCUSD",1739068541698,0.154884,96847.0,96840.0,0.00635612]
["bitfinex","BTCUSD",1739068541917,0.154884,96847.0,96842.0,0.00235393]
["bitfinex","BTCUSD",1739068542111,0.154881,96849.0,96841.0,0.00235502]
["bitfinex","BTCUSD",1739068542352,0.001,96848.0,96843.0,0.00235283]
["bitfinex","BTCUSD",1739068542508,0.001,96848.0,96842.0,0.00235393]
["bitfinex","BTCUSD",1739068542712,0.154881,96849.0,96843.0,0.00235283]
["bitfinex","BTCUSD",1739068542968,0.154881,96849.0,96838.0,0.154897]
["bitfinex","BTCUSD",1739068543130,0.001,96847.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068543333,0.001,96847.0,96842.0,0.006]
["bitfinex","BTCUSD",1739068543585,0.15488,96849.0,96843.0,0.00235283]
["bitfinex","BTCUSD",1739068544255,0.15488,96849.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739068544438,0.15488,96849.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068544639,0.15488,96849.0,96839.0,0.154896]
["bitfinex","BTCUSD",1739068544951,0.154881,96848.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068545112,0.154881,96848.0,96843.0,0.005]
["bitfinex","BTCUSD",1739068545512,0.0752802,96854.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068545830,0.001,96849.0,96843.0,0.003]
["bitfinex","BTCUSD",1739068546074,0.15588,96849.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068546267,0.15488,96849.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068546471,0.001,96848.0,96843.0,0.01]
["bitfinex","BTCUSD",1739068546682,0.001,96848.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068546877,0.001,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068547075,0.001,96848.0,96843.0,0.009]
["bitfinex","BTCUSD",1739068547301,0.001,96848.0,96845.0,0.00235064]
["bitfinex","BTCUSD",1739068547514,0.001,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068547630,0.155882,96848.0,96843.0,0.01]
["bitfinex","BTCUSD",1739068547830,0.154882,96848.0,96843.0,0.004]
["bitfinex","BTCUSD",1739068548049,0.154882,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068548259,0.154882,96848.0,96845.0,0.005]
["bitfinex","BTCUSD",1739068548663,0.154882,96848.0,96843.0,0.004]
["bitfinex","BTCUSD",1739068549004,0.155882,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068549231,0.155882,96848.0,96843.0,0.01]
["bitfinex","BTCUSD",1739068549600,0.155882,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068549812,0.155882,96848.0,96843.0,0.006]
["bitfinex","BTCUSD",1739068550150,0.155882,96848.0,96844.0,0.004]
["bitfinex","BTCUSD",1739068550282,0.155882,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068550626,0.155882,96848.0,96843.0,0.01]
["bitfinex","BTCUSD",1739068551023,0.154882,96848.0,96844.0,0.00235174]
["bitfinex","BTCUSD",1739068551437,0.155882,96848.0,96844.0,0.006]
["bitfinex","BTCUSD",1739068552680,0.155882,96848.0,96844.0,0.01]
["bitfinex","BTCUSD",1739068555861,0.155882,96848.0,96844.0,0.01022407]
["bitfinex","BTCUSD",1739068556574,0.001,96848.0,96844.0,0.01022407]
["bitfinex","BTCUSD",1739068556733,0.001,96848.0,96845.0,0.00235065]
["bitfinex","BTCUSD",1739068556935,0.001,96848.0,96844.0,0.01022407]
["bitfinex","BTCUSD",1739068557130,0.001,96848.0,96845.0,0.00235065]
["bitfinex","BTCUSD",1739068557333,0.001,96848.0,96844.0,0.01022407]
["bitfinex","BTCUSD",1739068557557,0.001,96848.0,96845.0,0.00235065]
["bitfinex","BTCUSD",1739068557737,0.15488,96849.0,96844.0,0.00422407]
["bitfinex","BTCUSD",1739068558110,0.001,96848.0,96845.0,0.00835065]
["bitfinex","BTCUSD",1739068558481,0.001,96848.0,96845.0,0.006]
["bitfinex","BTCUSD",1739068558745,0.15488,96849.0,96844.0,0.00422407]
["bitfinex","BTCUSD",1739068558946,0.15588,96849.0,96846.0,0.00234955]
["bitfinex","BTCUSD",1739068559147,0.15588,96849.0,96845.0,0.00635065]
["bitfinex","BTCUSD",1739068559376,0.154882,96848.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068559584,0.154883,96847.0,96846.0,0.00234955]
["bitfinex","BTCUSD",1739068559784,0.154883,96847.0,96845.0,0.004]
["bitfinex","BTCUSD",1739068559935,0.154883,96847.0,96844.0,0.00522407]
["bitfinex","BTCUSD",1739068560140,0.001,96849.0,96844.0,0.00522407]
["bitfinex","BTCUSD",1739068560338,0.154881,96848.0,96845.0,0.003]
["bitfinex","BTCUSD",1739068560539,0.0001067,96851.0,96846.0,0.0754]
["bitfinex","BTCUSD",1739068560746,0.001,96848.0,96847.0,0.00234846]
["bitfinex","BTCUSD",1739068561706,0.15488,96849.0,96847.0,0.00234846]
["bitfinex","BTCUSD",1739068561912,0.0001067,96851.0,96847.0,0.00234846]
["bitfinex","BTCUSD",1739068562046,0.15488,96849.0,96847.0,0.00234846]
["bitfinex","BTCUSD",1739068562459,0.0001067,96851.0,96846.0,0.0794]
["bitfinex","BTCUSD",1739068562656,0.154883,96847.0,96846.0,0.0794]
["bitfinex","BTCUSD",1739068563479,0.154883,96847.0,96846.0,0.0754]
["bitfinex","BTCUSD",1739068563678,0.154881,96849.0,96847.0,0.008]
["bitfinex","BTCUSD",1739068563883,0.155881,96848.0,96847.0,0.008]
["bitfinex","BTCUSD",1739068564088,0.155881,96848.0,96847.0,0.006]
["bitfinex","BTCUSD",1739068564287,0.154883,96847.0,96846.0,0.0754]
["bitfinex","BTCUSD",1739068564483,0.154883,96847.0,96846.0,0.0814]
["bitfinex","BTCUSD",1739068564687,0.155883,96847.0,96846.0,0.0814]
["bitfinex","BTCUSD",1739068565063,0.154883,96847.0,96846.0,0.0754]
["bitfinex","BTCUSD",1739068565468,0.154883,96847.0,96846.0,0.0794]
["bitfinex","BTCUSD",1739068566943,0.154883,96847.0,96846.0,0.0854]
["bitfinex","BTCUSD",1739068567151,0.155883,96847.0,96846.0,0.0854]
["bitfinex","BTCUSD",1739068568414,0.155883,96847.0,96846.0,0.08562407]
["bitfinex","BTCUSD",1739068570040,0.155883,96847.0,96846.0,0.08797362]
["bitfinex","BTCUSD",1739068575945,0.155883,96847.0,96846.0,0.01257362]
["bitfinex","BTCUSD",1739068576276,0.001,96847.0,96846.0,0.01257362]
["bitfinex","BTCUSD",1739068579353,0.001,96847.0,96846.0,0.09557362]
["bitfinex","BTCUSD",1739068580255,0.001,96847.0,96846.0,0.36812458]
["bitfinex","BTCUSD",1739068580426,0.001,96847.0,96846.0,0.41439204]
["bitfinex","BTCUSD",1739068585246,0.001,96847.0,96846.0,0.40026227]
["bitfinex","BTCUSD",1739068599093,0.001,96847.0,96846.0,0.24537727]
["bitfinex","BTCUSD",1739068605693,0.001,96847.0,96846.0,0.10309362]
["bitfinex","BTCUSD",1739068613711,0.001,96847.0,96846.0,0.01257362]
["bitfinex","BTCUSD",1739068613919,0.001,96847.0,96846.0,0.02009362]
["bitfinex","BTCUSD",1739068620876,0.02035601,96847.0,96846.0,0.02009362]
["bitfinex","BTCUSD",1739068625339,0.001,96847.0,96846.0,0.02009362]
["bitfinex","BTCUSD",1739068628670,0.02035759,96847.0,96846.0,0.02009362]
["bitfinex","BTCUSD",1739068629224,0.02035759,96847.0,96846.0,0.01257362]
["bitfinex","BTCUSD",1739068629437,0.19277482,96847.0,96846.0,0.02009362]
["bitfinex","BTCUSD",1739068629638,0.19277482,96847.0,96846.0,0.01257362]
["bitfinex","BTCUSD",1739068629846,0.19277482,96847.0,96846.0,0.01022407]
["bitfinex","BTCUSD",1739068630922,0.17524059,96847.0,96846.0,0.01022407]
["bitfinex","BTCUSD",1739068631129,0.24534059,96847.0,96846.0,0.01022407]
["bitfinex","BTCUSD",1739068632485,0.24434059,96847.0,96846.0,0.00422407]
["bitfinex","BTCUSD",1739068632704,0.24434059,96847.0,96846.0,0.00622407]
["bitfinex","BTCUSD",1739068633183,0.24434059,96847.0,96846.0,0.00222407]
["bitfinex","BTCUSD",1739068633684,0.24434059,96847.0,96846.0,0.00322407]
["bitfinex","BTCUSD",1739068640037,0.17424059,96847.0,96846.0,0.00322407]
["bitfinex","BTCUSD",1739068644581,0.15424059,96847.0,96846.0,0.00322407]
["bitfinex","BTCUSD",1739068644748,0.15424059,96847.0,96846.0,0.00222407]
["bitfinex","BTCUSD",1739068645289,0.15624059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068645749,0.15724059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068646018,0.15624059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068646477,0.15724059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068648081,0.22824261,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068649987,0.15724059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068655125,0.15624059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068655551,0.15724059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068655892,0.15624059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068656095,0.15424059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068656786,0.15524059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068657548,0.15424059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068657765,0.15524059,96847.0,96846.0,0.00022407]
["bitfinex","BTCUSD",1739068661201,0.15524059,96847.0,96846.0,0.08342407]
["bitfinex","BTCUSD",1739068662393,0.15424059,96847.0,96846.0,0.08342407]
["bitfinex","BTCUSD",1739068662603,0.15424059,96847.0,96846.0,0.08442407]
["bitfinex","BTCUSD",1739068662809,0.15424059,96847.0,96846.0,0.08342407]
["bitfinex","BTCUSD",1739068663208,0.15424059,96847.0,96846.0,0.08542407]
["bitfinex","BTCUSD",1739068663428,0.15424059,96847.0,96846.0,0.08942407]
["bitfinex","BTCUSD",1739068663708,0.15434729,96847.0,96846.0,0.04428276]
["bitfinex","BTCUSD",1739068664688,0.1648066,96848.0,96846.0,0.04428276]
["bitfinex","BTCUSD",1739068665469,0.154883,96847.0,96846.0,0.04428276]
["bitfinex","BTCUSD",1739068665834,0.154883,96847.0,96846.0,0.04028276]
["bitfinex","BTCUSD",1739068666024,0.154883,96847.0,96846.0,0.04128276]
["bitfinex","BTCUSD",1739068666193,0.154883,96847.0,96846.0,0.04328276]
["bitfinex","BTCUSD",1739068666434,0.154883,96847.0,96846.0,0.04028276]
["bitfinex","BTCUSD",1739068666846,0.154883,96847.0,96846.0,0.04228276]
["bitfinex","BTCUSD",1739068669064,0.154883,96847.0,96846.0,0.04628276]
["bitfinex","BTCUSD",1739068672226,0.0001067,96851.0,96846.0,0.04628276]
["bitfinex","BTCUSD",1739068672441,0.0001067,96851.0,96847.0,0.0803]
["bitfinex","BTCUSD",1739068672714,0.0001067,96851.0,96847.0,0.08230393]
["bitfinex","BTCUSD",1739068673943,0.0001067,96851.0,96847.0,0.08330393]
["bitfinex","BTCUSD",1739068675539,0.0001067,96851.0,96847.0,0.08530393]
["bitfinex","BTCUSD",1739068675749,0.0001067,96851.0,96848.0,0.10250365]
["bitfinex","BTCUSD",1739068675950,0.0001067,96851.0,96849.0,0.08133243]
["bitfinex","BTCUSD",1739068676152,0.0001067,96851.0,96849.0,0.08333417]
["bitfinex","BTCUSD",1739068676550,0.0001067,96851.0,96850.0,0.201978]
["bitfinex","BTCUSD",1739068676763,0.0001067,96851.0,96850.0,0.12940055]
["bitfinex","BTCUSD",1739068676964,0.0001067,96851.0,96850.0,0.28427855]
["bitfinex","BTCUSD",1739068678972,0.0001067,96851.0,96850.0,0.28927855]
["bitfinex","BTCUSD",1739068679806,0.0001067,96851.0,96850.0,0.29227855]
["bitfinex","BTCUSD",1739068680386,0.0001067,96851.0,96850.0,0.13740055]
["bitfinex","BTCUSD",1739068680598,0.0001067,96851.0,96850.0,0.13843296]
["bitfinex","BTCUSD",1739068680816,0.0001067,96851.0,96850.0,0.29331096]
["bitfinex","BTCUSD",1739068681038,0.0001067,96851.0,96850.0,0.13740055]
["bitfinex","BTCUSD",1739068681452,0.0001067,96851.0,96850.0,0.13843296]
["bitfinex","BTCUSD",1739068683876,0.0001067,96851.0,96850.0,0.29331096]
["bitfinex","BTCUSD",1739068684074,0.0001067,96851.0,96850.0,0.29227855]
["bitfinex","BTCUSD",1739068684517,0.0001067,96851.0,96850.0,0.3947822]
["bitfinex","BTCUSD",1739068687795,0.0001067,96851.0,96850.0,0.2399042]
["bitfinex","BTCUSD",1739068688001,0.0001067,96851.0,96850.0,0.13740055]
["bitfinex","BTCUSD",1739068688209,0.0001067,96851.0,96850.0,0.12940055]
["bitfinex","BTCUSD",1739068688419,0.0001067,96851.0,96850.0,0.13692055]
["bitfinex","BTCUSD",1739068688618,0.0021067,96851.0,96850.0,0.15292055]
["bitfinex","BTCUSD",1739068688806,0.0011067,96851.0,96850.0,0.14592055]
["bitfinex","BTCUSD",1739068689028,0.0001067,96851.0,96850.0,0.14492055]
["bitfinex","BTCUSD",1739068689235,0.0011067,96851.0,96850.0,0.14492055]
["bitfinex","BTCUSD",1739068689368,0.0011067,96851.0,96850.0,0.14592055]
["bitfinex","BTCUSD",1739068689728,0.0021067,96851.0,96850.0,0.10682055]
["bitfinex","BTCUSD",1739068689961,0.0011067,96851.0,96850.0,0.09782055]
["bitfinex","BTCUSD",1739068690182,0.0021067,96851.0,96850.0,0.10682055]
["bitfinex","BTCUSD",1739068690592,0.0011067,96851.0,96850.0,0.09882055]
["bitfinex","BTCUSD",1739068692029,0.0021067,96851.0,96850.0,0.10682055]
["bitfinex","BTCUSD",1739068694295,0.0021067,96851.0,96850.0,0.45949058]
["bitfinex","BTCUSD",1739068696099,0.0001067,96866.0,96865.0,0.317854]
["bitfinex","BTCUSD",1739068696321,0.0001067,96866.0,96865.0,0.42035765]
["bitfinex","BTCUSD",1739068696529,0.0001067,96866.0,96865.0,0.42224271]
["bitfinex","BTCUSD",1739068696744,0.0001067,96866.0,96865.0,0.46913109]
["bitfinex","BTCUSD",1739068697265,0.00015805,96866.0,96865.0,0.46913109]
["bitfinex","BTCUSD",1739068697946,8e-08,96870.0,96869.0,0.304848]
["bitfinex","BTCUSD",1739068698148,0.01666667,96913.0,96889.0,0.466016]
["bitfinex","BTCUSD",1739068698358,0.01666667,96913.0,96889.0,0.59393509]
["bitfinex","BTCUSD",1739068698558,0.00027542,96890.0,96889.0,0.5957939]
["bitfinex","BTCUSD",1739068699646,0.00027542,96890.0,96889.0,0.6117939]
["bitfinex","BTCUSD",1739068699887,0.01666667,96913.0,96899.0,0.2948]
["bitfinex","BTCUSD",1739068700077,0.01666667,96913.0,96899.0,0.58419203]
["bitfinex","BTCUSD",1739068700293,0.01666667,96913.0,96899.0,0.58603991]
["bitfinex","BTCUSD",1739068700507,0.01666667,96913.0,96899.0,0.59355991]
["bitfinex","BTCUSD",1739068700920,0.01666667,96913.0,96899.0,0.61655991]
["bitfinex","BTCUSD",1739068701223,0.01666667,96913.0,96899.0,0.60903991]
["bitfinex","BTCUSD",1739068701368,0.01666667,96913.0,96899.0,0.61655991]
["bitfinex","BTCUSD",1739068701988,0.00822428,96900.0,96899.0,0.61855991]
["bitfinex","BTCUSD",1739068703912,0.00822428,96900.0,96899.0,0.39115153]
["bitfinex","BTCUSD",1739068704117,0.00822428,96900.0,96899.0,0.26115153]
["bitfinex","BTCUSD",1739068704317,0.00822428,96900.0,96899.0,0.26867153]
["bitfinex","BTCUSD",1739068704839,0.00022428,96900.0,96899.0,0.26667153]
["bitfinex","BTCUSD",1739068705014,0.00122428,96900.0,96899.0,0.26867153]
["bitfinex","BTCUSD",1739068705194,0.00822428,96900.0,96899.0,0.26867153]
["bitfinex","BTCUSD",1739068705599,0.00722428,96900.0,96899.0,0.26767153]
["bitfinex","BTCUSD",1739068705807,0.00722428,96900.0,96899.0,0.27667153]
["bitfinex","BTCUSD",1739068706032,0.00022428,96900.0,96899.0,0.27567153]
["bitfinex","BTCUSD",1739068706240,0.00122428,96900.0,96899.0,0.28467153]
["bitfinex","BTCUSD",1739068708245,0.00122428,96900.0,96899.0,0.27567153]
["bitfinex","BTCUSD",1739068708462,0.00122428,96900.0,96899.0,0.17316788]
["bitfinex","BTCUSD",1739068708685,0.00122428,96900.0,96899.0,0.02236788]
["bitfinex","BTCUSD",1739068708906,0.00122428,96900.0,96899.0,0.01484788]
["bitfinex","BTCUSD",1739068708907,0.00222428,96900.0,96899.0,0.01484788]
["bitfinex","BTCUSD",1739068709139,0.00222428,96900.0,96899.0,0.02236788]
["bitfinex","BTCUSD",1739068709543,0.00222428,96900.0,96899.0,0.01484788]
["bitfinex","BTCUSD",1739068709984,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068710204,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068711135,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068712284,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068712917,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068713382,0.0286333,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068715387,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068719429,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068719671,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068720099,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068720869,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068723148,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068725460,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068726102,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068726374,0.00222428,96900.0,96899.0,0.01484711]
["bitfinex","BTCUSD",1739068729158,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068731804,0.15702228,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068732235,0.00222428,96900.0,96899.0,0.013]
["bitfinex","BTCUSD",1739068732666,0.00122428,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068732890,0.00022428,96900.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068733119,0.00122428,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068733792,0.00122428,96900.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068734021,0.00122428,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739068734259,0.001,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739068734689,0.1569266,96904.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068734924,0.154793,96903.0,96894.0,0.00822407]
["bitfinex","BTCUSD",1739068735067,0.001,96900.0,96895.0,0.00185109]
["bitfinex","BTCUSD",1739068735566,5.133e-05,96904.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068735712,0.001,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739068735940,0.002,96900.0,96899.0,0.017]
["bitfinex","BTCUSD",1739068736334,0.001,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1739068737418,0.0001067,96900.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068737660,0.0011067,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068738099,0.0021067,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068738733,0.0031067,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068738945,0.0011067,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1739068739134,0.0001067,96900.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068739458,0.0011067,96900.0,96895.0,0.0018511]
["bitfinex","BTCUSD",1739068739895,0.0011067,96900.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068740101,0.154803,96897.0,96896.0,0.00185001]
["bitfinex","BTCUSD",1739068740313,0.154806,96895.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068741158,0.154806,96895.0,96894.0,0.00522407]
["bitfinex","BTCUSD",1739068742476,0.17415937,96895.0,96894.0,0.00522407]
["bitfinex","BTCUSD",1739068742891,0.17515937,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068744899,0.24017235,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068746328,0.26048343,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068746533,0.58888708,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068746753,0.63638708,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068746978,0.66235775,96895.0,96894.0,0.01222407]
["bitfinex","BTCUSD",1739068747547,0.66135775,96895.0,96894.0,0.00522407]
["bitfinex","BTCUSD",1739068747876,0.66135775,96895.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068748293,0.66235775,96895.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068748714,0.64300438,96895.0,96894.0,0.00022407]
["bitfinex","BTCUSD",1739068749743,0.2513,96894.0,96863.0,0.08243216]
["bitfinex","BTCUSD",1739068749965,0.154856,96864.0,96863.0,0.08243216]
["bitfinex","BTCUSD",1739068750287,0.154856,96864.0,96851.0,0.0795]
["bitfinex","BTCUSD",1739068750288,0.154873,96853.0,96851.0,0.0795]
["bitfinex","BTCUSD",1739068750487,0.154872,96854.0,96851.0,0.0795]
["bitfinex","BTCUSD",1739068750757,0.154873,96854.0,96852.0,0.00189813]
["bitfinex","BTCUSD",1739068750960,0.11454857,96862.0,96852.0,0.00189813]
["bitfinex","BTCUSD",1739068751177,0.02892599,96861.0,96852.0,0.00189813]
["bitfinex","BTCUSD",1739068751314,0.11454857,96862.0,96852.0,0.00194947]
["bitfinex","BTCUSD",1739068751315,0.154873,96853.0,96852.0,0.00194947]
["bitfinex","BTCUSD",1739068751510,0.154873,96853.0,96852.0,5.134e-05]
["bitfinex","BTCUSD",1739068751732,0.154873,96853.0,96852.0,0.00194947]
["bitfinex","BTCUSD",1739068752042,0.154873,96853.0,96852.0,5.134e-05]
["bitfinex","BTCUSD",1739068752450,0.154873,96853.0,96852.0,0.00905134]
["bitfinex","BTCUSD",1739068752652,0.154873,96853.0,96852.0,5.134e-05]
["bitfinex","BTCUSD",1739068752865,0.154873,96853.0,96852.0,0.00405134]
["bitfinex","BTCUSD",1739068753272,0.154873,96853.0,96852.0,0.00105134]
["bitfinex","BTCUSD",1739068753652,0.154873,96853.0,96852.0,0.00405134]
["bitfinex","BTCUSD",1739068754359,0.154873,96853.0,96852.0,0.00305134]
["bitfinex","BTCUSD",1739068754807,0.154873,96853.0,96852.0,0.00505134]
["bitfinex","BTCUSD",1739068759248,0.154873,96853.0,96852.0,0.01357369]
["bitfinex","BTCUSD",1739068759422,0.154873,96853.0,96852.0,0.00505134]
["bitfinex","BTCUSD",1739068760697,0.154873,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068766077,0.153488,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068767288,0.153488,96853.0,96852.0,0.00327541]
["bitfinex","BTCUSD",1739068767659,0.153488,96853.0,96852.0,0.00427541]
["bitfinex","BTCUSD",1739068768091,0.153488,96853.0,96852.0,0.00127541]
["bitfinex","BTCUSD",1739068768499,0.153488,96853.0,96852.0,0.00427541]
["bitfinex","BTCUSD",1739068775841,0.153488,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068782398,0.153488,96853.0,96852.0,0.00827541]
["bitfinex","BTCUSD",1739068782592,0.153488,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068783950,0.153488,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068784366,0.1535947,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068787773,0.1535947,96853.0,96852.0,0.00827541]
["bitfinex","BTCUSD",1739068787976,0.1535947,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068788189,0.1535947,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068788641,0.1535947,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068789301,0.22882755,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068789752,0.1535947,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068802857,0.40609835,96853.0,96852.0,0.00927541]
["bitfinex","BTCUSD",1739068803493,0.40609835,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068804342,0.57290495,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068804787,0.57290495,96853.0,96852.0,0.00727541]
["bitfinex","BTCUSD",1739068804998,0.62946619,96853.0,96852.0,0.00727541]
["bitfinex","BTCUSD",1739068806576,0.57290495,96853.0,96852.0,0.00727541]
["bitfinex","BTCUSD",1739068806971,0.57090495,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068807314,0.57290495,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068809680,0.57290495,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068810108,0.57390495,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068811089,0.4714013,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068811587,0.3179133,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068812043,0.1669133,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068812265,0.1649133,96853.0,96852.0,0.00527541]
["bitfinex","BTCUSD",1739068813242,0.1649133,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068813822,0.154873,96853.0,96852.0,0.00808329]
["bitfinex","BTCUSD",1739068814010,0.154873,96853.0,96852.0,0.00627541]
["bitfinex","BTCUSD",1739068814212,0.15487,96856.0,96852.0,0.02142805]
["bitfinex","BTCUSD",1739068814737,0.22742815,96859.0,96852.0,0.02142805]
["bitfinex","BTCUSD",1739068814924,0.154863,96860.0,96852.0,0.02142805]
["bitfinex","BTCUSD",1739068815128,0.154865,96858.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068815335,0.154865,96858.0,96853.0,0.07950678]
["bitfinex","BTCUSD",1739068815469,0.001,96856.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068815932,0.154867,96857.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068816130,0.155869,96856.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068816340,0.001,96856.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068816555,0.001,96856.0,96854.0,0.00180569]
["bitfinex","BTCUSD",1739068816777,0.001,96856.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068817525,0.154864,96859.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068817725,0.17041193,96861.0,96853.0,0.0787]
["bitfinex","BTCUSD",1739068817947,0.17041193,96861.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068818131,0.17041193,96861.0,96853.0,0.0817]
["bitfinex","BTCUSD",1739068818338,0.154865,96859.0,96853.0,0.0817]
["bitfinex","BTCUSD",1739068818678,0.154865,96858.0,96853.0,0.0797]
["bitfinex","BTCUSD",1739068818882,0.154865,96858.0,96853.0,0.0807]
["bitfinex","BTCUSD",1739068819087,0.154865,96858.0,96853.0,0.0797]
["bitfinex","BTCUSD",1739068819286,0.154868,96857.0,96853.0,0.0797]
["bitfinex","BTCUSD",1739068819520,0.206483,96860.0,96853.0,0.0797]
["bitfinex","BTCUSD",1739068819729,0.154867,96858.0,96853.0,0.0797]
["bitfinex","BTCUSD",1739068820165,0.154867,96858.0,96853.0,0.0777]
["bitfinex","BTCUSD",1739068820559,0.154867,96858.0,96853.0,0.07892407]
["bitfinex","BTCUSD",1739068820712,0.17041193,96861.0,96853.0,0.07792407]
["bitfinex","BTCUSD",1739068820928,0.206484,96860.0,96853.0,0.07792407]
["bitfinex","BTCUSD",1739068821137,0.154862,96860.0,96853.0,0.07992407]
["bitfinex","BTCUSD",1739068821345,0.154866,96858.0,96853.0,0.08292407]
["bitfinex","BTCUSD",1739068821575,0.154869,96856.0,96853.0,0.08292407]
["bitfinex","BTCUSD",1739068821943,0.154869,96856.0,96853.0,0.07792407]
["bitfinex","BTCUSD",1739068822410,0.154869,96856.0,96853.0,0.08192407]
["bitfinex","BTCUSD",1739068822782,0.154869,96856.0,96853.0,0.07892407]
["bitfinex","BTCUSD",1739068822986,0.154869,96856.0,96853.0,0.08292407]
["bitfinex","BTCUSD",1739068823725,0.15487,96856.0,96853.0,0.08192407]
["bitfinex","BTCUSD",1739068823933,0.15487,96856.0,96853.0,0.08492407]
["bitfinex","BTCUSD",1739068824338,0.154866,96858.0,96853.0,0.08492407]
["bitfinex","BTCUSD",1739068824536,0.15487,96856.0,96853.0,0.08492407]
["bitfinex","BTCUSD",1739068825146,0.15487,96856.0,96853.0,0.07792407]
["bitfinex","BTCUSD",1739068825557,0.15487,96856.0,96853.0,0.08292407]
["bitfinex","BTCUSD",1739068825960,0.15487,96856.0,96853.0,0.07992407]
["bitfinex","BTCUSD",1739068826156,0.154866,96858.0,96853.0,0.07992407]
["bitfinex","BTCUSD",1739068826338,0.154866,96858.0,96853.0,0.08392407]
["bitfinex","BTCUSD",1739068826736,0.0001067,96859.0,96853.0,0.08192407]
["bitfinex","BTCUSD",1739068827062,0.0001067,96859.0,96855.0,0.1294]
["bitfinex","BTCUSD",1739068827389,0.0001067,96859.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068828795,0.0001067,96859.0,96856.0,0.0843035]
["bitfinex","BTCUSD",1739068829949,0.0001067,96859.0,96856.0,0.0863035]
["bitfinex","BTCUSD",1739068831103,0.0171091,96864.0,96856.0,0.0863035]
["bitfinex","BTCUSD",1739068831285,0.0001067,96865.0,96856.0,0.0863035]
["bitfinex","BTCUSD",1739068832155,0.02126729,96865.0,96856.0,0.0833035]
["bitfinex","BTCUSD",1739068832279,0.0001067,96865.0,96856.0,0.0833035]
["bitfinex","BTCUSD",1739068833453,0.0001067,96865.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068833833,0.0011067,96865.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068834476,0.0001067,96865.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068834858,0.0031067,96865.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068835263,0.0021067,96865.0,96856.0,0.0813035]
["bitfinex","BTCUSD",1739068835691,0.0021067,96865.0,96856.0,0.0823035]
["bitfinex","BTCUSD",1739068836781,0.02243113,96865.0,96856.0,0.03711769]
["bitfinex","BTCUSD",1739068845860,0.02243113,96865.0,96856.0,0.03734176]
["bitfinex","BTCUSD",1739068847544,0.21401927,96877.0,96856.0,0.03734176]
["bitfinex","BTCUSD",1739068847788,0.21401927,96877.0,96860.0,0.0787]
["bitfinex","BTCUSD",1739068847968,0.154837,96876.0,96860.0,0.0787]
["bitfinex","BTCUSD",1739068848394,0.154837,96876.0,96861.0,0.00167715]
["bitfinex","BTCUSD",1739068848612,0.21401927,96877.0,96861.0,0.00167715]
["bitfinex","BTCUSD",1739068848743,0.154839,96875.0,96861.0,0.00167715]
["bitfinex","BTCUSD",1739068848960,0.15484,96874.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068849223,0.154838,96875.0,96862.0,0.08037605]
["bitfinex","BTCUSD",1739068850028,0.15484,96874.0,96862.0,0.08037605]
["bitfinex","BTCUSD",1739068850409,0.07530072,96872.0,96862.0,0.08037605]
["bitfinex","BTCUSD",1739068850810,0.07530072,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068852094,0.07930072,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068852444,0.07930072,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068852860,0.004,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068853061,0.004,96872.0,96864.0,0.00167378]
["bitfinex","BTCUSD",1739068853258,0.002,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068853463,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068853665,0.004,96872.0,96864.0,0.00167378]
["bitfinex","BTCUSD",1739068853895,0.004,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068854100,0.004,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068854304,0.15484,96874.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068854460,0.002,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068854825,0.004,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068855246,0.002,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068855391,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068855598,0.002,96872.0,96864.0,0.00167378]
["bitfinex","BTCUSD",1739068855805,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068856006,0.002,96872.0,96865.0,0.00167268]
["bitfinex","BTCUSD",1739068856223,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068856802,0.15784,96874.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068857030,0.003,96874.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068857178,0.002,96872.0,96864.0,0.00167378]
["bitfinex","BTCUSD",1739068857358,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068857715,0.004,96872.0,96865.0,0.00167268]
["bitfinex","BTCUSD",1739068857922,0.002,96872.0,96862.0,0.11308664]
["bitfinex","BTCUSD",1739068858146,0.002,96872.0,96866.0,0.00167159]
["bitfinex","BTCUSD",1739068858362,0.002,96872.0,96862.0,0.11308664]
["bitfinex","BTCUSD",1739068858566,0.002,96872.0,96863.0,0.00167487]
["bitfinex","BTCUSD",1739068858784,0.002,96872.0,96867.0,0.00167046]
["bitfinex","BTCUSD",1739068858993,0.002,96872.0,96864.0,0.01222815]
["bitfinex","BTCUSD",1739068860371,0.004,96872.0,96864.0,0.01222815]
["bitfinex","BTCUSD",1739068860621,0.002,96872.0,96864.0,0.01222815]
["bitfinex","BTCUSD",1739068860773,0.002,96872.0,96865.0,0.00167265]
["bitfinex","BTCUSD",1739068860968,0.004,96872.0,96864.0,0.01222815]
["bitfinex","BTCUSD",1739068861175,0.004,96872.0,96866.0,0.00167155]
["bitfinex","BTCUSD",1739068861543,0.004,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068861749,0.0001067,96877.0,96867.0,0.00167046]
["bitfinex","BTCUSD",1739068861982,0.002,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068862196,0.004,96872.0,96868.0,0.00166936]
["bitfinex","BTCUSD",1739068862397,0.004,96872.0,96862.0,0.0787]
["bitfinex","BTCUSD",1739068863023,0.004,96872.0,96863.0,0.00167483]
["bitfinex","BTCUSD",1739068863238,0.002,96872.0,96863.0,0.00167483]
["bitfinex","BTCUSD",1739068864274,0.002,96872.0,96864.0,0.23153598]
["bitfinex","BTCUSD",1739068864513,0.006,96872.0,96865.0,0.0787]
["bitfinex","BTCUSD",1739068864718,0.006,96872.0,96866.0,0.18120365]
["bitfinex","BTCUSD",1739068864939,0.006,96872.0,96868.0,0.0787]
["bitfinex","BTCUSD",1739068865177,0.004,96872.0,96869.0,0.206462]
["bitfinex","BTCUSD",1739068865389,0.004,96872.0,96870.0,0.0787]
["bitfinex","BTCUSD",1739068865797,0.004,96872.0,96870.0,0.08036712]
["bitfinex","BTCUSD",1739068866015,0.0001067,96877.0,96870.0,0.08036712]
["bitfinex","BTCUSD",1739068866757,0.0001067,96877.0,96872.0,0.128]
["bitfinex","BTCUSD",1739068866961,0.0001067,96877.0,96874.0,0.0775]
["bitfinex","BTCUSD",1739068867177,0.0001067,96877.0,96873.0,0.10353579]
["bitfinex","BTCUSD",1739068867178,0.0001067,96877.0,96876.0,0.0775]
["bitfinex","BTCUSD",1739068867591,0.0001067,96877.0,96876.0,0.07916056]
["bitfinex","BTCUSD",1739068868391,0.0001067,96877.0,96876.0,0.08216056]
["bitfinex","BTCUSD",1739068868599,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068868803,0.0001067,96877.0,96876.0,0.08416056]
["bitfinex","BTCUSD",1739068869226,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068870038,0.0001067,96877.0,96876.0,0.08216056]
["bitfinex","BTCUSD",1739068870427,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068871075,0.0001067,96877.0,96876.0,0.08416056]
["bitfinex","BTCUSD",1739068871297,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068871716,0.0001067,96877.0,96876.0,0.08416056]
["bitfinex","BTCUSD",1739068871897,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068874415,0.0001067,96877.0,96876.0,0.0881927]
["bitfinex","BTCUSD",1739068874634,0.0001067,96877.0,96876.0,0.08716056]
["bitfinex","BTCUSD",1739068875834,0.0001067,96877.0,96876.0,0.18966421]
["bitfinex","BTCUSD",1739068876021,0.0001067,96877.0,96876.0,0.34553332]
["bitfinex","BTCUSD",1739068876232,0.0001067,96877.0,96876.0,0.34450121]
["bitfinex","BTCUSD",1739068876650,0.0001067,96877.0,96876.0,0.18966421]
["bitfinex","BTCUSD",1739068877258,0.0001067,96877.0,96876.0,0.16345963]
["bitfinex","BTCUSD",1739068879971,0.0001067,96877.0,96876.0,0.31829663]
["bitfinex","BTCUSD",1739068880216,0.0001067,96877.0,96876.0,0.16345963]
["bitfinex","BTCUSD",1739068880840,0.0001067,96877.0,96876.0,0.16449176]
["bitfinex","BTCUSD",1739068882869,0.0001067,96877.0,96876.0,0.31932876]
["bitfinex","BTCUSD",1739068883073,0.0001067,96877.0,96876.0,0.31829663]
["bitfinex","BTCUSD",1739068884491,0.0001067,96877.0,96876.0,0.3185207]
["bitfinex","BTCUSD",1739068886830,0.0001067,96877.0,96876.0,0.1636837]
["bitfinex","BTCUSD",1739068892109,0.0001067,96877.0,96876.0,0.3185207]
["bitfinex","BTCUSD",1739068892400,0.0001067,96877.0,96876.0,0.1636837]
["bitfinex","BTCUSD",1739068896044,0.154808,96895.0,96876.0,0.1636837]
["bitfinex","BTCUSD",1739068896250,0.18006303,96893.0,96877.0,0.10250365]
["bitfinex","BTCUSD",1739068896462,0.15481,96893.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068897891,0.15781,96893.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068899589,0.15481,96893.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068899790,0.15681,96893.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068900159,0.004,96893.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068900450,0.154811,96892.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068901440,0.02573926,96895.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068901623,0.154808,96894.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068901823,0.004,96892.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068902269,0.002,96892.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068903417,0.004,96892.0,96877.0,0.10404846]
["bitfinex","BTCUSD",1739068904460,0.07530072,96890.0,96877.0,0.00154481]
["bitfinex","BTCUSD",1739068904668,0.154818,96888.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068905498,0.154818,96888.0,96877.0,0.00144471]
["bitfinex","BTCUSD",1739068905950,0.28172072,96890.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068906167,0.154819,96887.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068906376,0.154819,96887.0,96877.0,0.00144472]
["bitfinex","BTCUSD",1739068906790,0.154819,96887.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068907002,0.154822,96886.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068907207,0.154822,96886.0,96877.0,0.00144472]
["bitfinex","BTCUSD",1739068907408,0.154822,96886.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068909217,0.234422,96886.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068909445,0.234422,96886.0,96876.0,0.00874407]
["bitfinex","BTCUSD",1739068909645,0.0796,96886.0,96876.0,0.00874407]
["bitfinex","BTCUSD",1739068910029,0.0796,96886.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068911096,0.14289531,96890.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068911284,0.23011572,96890.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068911505,0.154816,96889.0,96876.0,0.00874407]
["bitfinex","BTCUSD",1739068911732,0.154816,96889.0,96878.0,0.00144363]
["bitfinex","BTCUSD",1739068911947,0.154816,96889.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068912173,0.154816,96889.0,96877.0,0.001]
["bitfinex","BTCUSD",1739068912374,0.154816,96889.0,96878.0,0.00144363]
["bitfinex","BTCUSD",1739068912698,0.155816,96889.0,96876.0,0.00774407]
["bitfinex","BTCUSD",1739068913144,0.154816,96889.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068914557,0.155816,96889.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068917146,0.001,96889.0,96877.0,0.00144473]
["bitfinex","BTCUSD",1739068918223,0.001,96889.0,96878.0,0.00103221]
["bitfinex","BTCUSD",1739068918428,0.001,96889.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739068918652,0.001,96889.0,96884.0,0.075]
["bitfinex","BTCUSD",1739068918860,0.001,96889.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068919203,0.02652529,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068919683,0.001,96889.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068920641,0.02652529,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068921949,0.001,96889.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068922129,0.02852529,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068922331,0.03052529,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068922940,0.0021067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068923190,0.0021067,96892.0,96886.0,0.0231268]
["bitfinex","BTCUSD",1739068923393,0.0021067,96892.0,96887.0,0.0014338]
["bitfinex","BTCUSD",1739068923586,0.0021067,96892.0,96884.0,0.075]
["bitfinex","BTCUSD",1739068923889,0.0021067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068924929,0.0001067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068925130,0.0041067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068925644,0.0021067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068925892,0.0041067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068928188,0.0021067,96892.0,96885.0,0.00143598]
["bitfinex","BTCUSD",1739068928560,0.0001067,96892.0,96885.0,0.00443598]
["bitfinex","BTCUSD",1739068928940,0.0001067,96892.0,96885.0,0.00543598]
["bitfinex","BTCUSD",1739068932265,0.0001067,96892.0,96885.0,0.00566005]
["bitfinex","BTCUSD",1739068936302,0.0001067,96892.0,96886.0,0.0441929]
["bitfinex","BTCUSD",1739068936759,0.0001067,96892.0,96887.0,0.00132755]
["bitfinex","BTCUSD",1739068937188,0.0001067,96892.0,96886.0,0.0441929]
["bitfinex","BTCUSD",1739068937393,0.0001067,96892.0,96888.0,0.00132645]
["bitfinex","BTCUSD",1739068937579,0.0001067,96892.0,96887.0,0.00132755]
["bitfinex","BTCUSD",1739068937778,0.0001067,96892.0,96889.0,0.00132536]
["bitfinex","BTCUSD",1739068938013,0.0001067,96892.0,96888.0,0.00132645]
["bitfinex","BTCUSD",1739068938270,0.0001067,96892.0,96890.0,0.00132427]
["bitfinex","BTCUSD",1739068938449,0.0001067,96892.0,96886.0,0.0441929]
["bitfinex","BTCUSD",1739068938675,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068938868,0.0001067,96892.0,96886.0,0.0441929]
["bitfinex","BTCUSD",1739068939035,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068939193,0.0001067,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1739068939398,0.0001067,96892.0,96889.0,0.00132536]
["bitfinex","BTCUSD",1739068939604,0.0001067,96892.0,96886.0,0.001]
["bitfinex","BTCUSD",1739068939855,0.0001067,96892.0,96890.0,0.00132427]
["bitfinex","BTCUSD",1739068940009,0.0001067,96892.0,96887.0,0.003]
["bitfinex","BTCUSD",1739068940214,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068940419,0.0001067,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1739068940640,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068940838,0.0001067,96892.0,96889.0,0.003]
["bitfinex","BTCUSD",1739068941043,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068941306,0.0001067,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1739068941512,0.0001067,96892.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068941706,0.0001067,96892.0,96889.0,0.00132536]
["bitfinex","BTCUSD",1739068941934,0.0001067,96892.0,96886.0,0.001]
["bitfinex","BTCUSD",1739068942124,0.0001067,96892.0,96891.0,0.003]
["bitfinex","BTCUSD",1739068943509,0.0001067,96892.0,96886.0,0.001]
["bitfinex","BTCUSD",1739068943929,0.0001067,96892.0,96889.0,0.003]
["bitfinex","BTCUSD",1739068944413,0.0001067,96892.0,96890.0,0.00132427]
["bitfinex","BTCUSD",1739068944561,0.0001067,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739068944949,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068945182,0.0001067,96892.0,96889.0,0.001]
["bitfinex","BTCUSD",1739068945392,0.0001067,96892.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068945709,0.0001067,96892.0,96889.0,0.003]
["bitfinex","BTCUSD",1739068945976,0.0001067,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739068946180,0.0001067,96892.0,96890.0,0.07692427]
["bitfinex","BTCUSD",1739068946325,0.0001067,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068947170,0.1549177,96892.0,96891.0,0.00132317]
["bitfinex","BTCUSD",1739068947405,0.01816898,96892.0,96889.0,0.001]
["bitfinex","BTCUSD",1739068947664,0.01816898,96892.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068948012,0.01816898,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1739068948287,0.01816898,96892.0,96891.0,0.003]
["bitfinex","BTCUSD",1739068948915,0.1549177,96892.0,96891.0,0.003]
["bitfinex","BTCUSD",1739068949135,0.154817,96889.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068949959,0.154821,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068950170,0.200421,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068950372,0.22359679,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068950776,0.30129679,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068951017,0.30129679,96886.0,96885.0,0.00122407]
["bitfinex","BTCUSD",1739068951419,0.30129679,96886.0,96885.0,0.00422407]
["bitfinex","BTCUSD",1739068951676,0.30129679,96886.0,96885.0,0.00622407]
["bitfinex","BTCUSD",1739068951998,0.40380044,96886.0,96885.0,0.00622407]
["bitfinex","BTCUSD",1739068952201,0.55380044,96886.0,96885.0,0.00322407]
["bitfinex","BTCUSD",1739068952447,0.55380044,96886.0,96885.0,0.00122407]
["bitfinex","BTCUSD",1739068953652,0.55380044,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068954064,0.55480044,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068954266,0.55580044,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068954674,0.58791927,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068956740,0.56474348,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068957222,0.77876275,96886.0,96885.0,0.00022407]
["bitfinex","BTCUSD",1739068959993,0.154842,96873.0,96866.0,0.0376039]
["bitfinex","BTCUSD",1739068960192,0.154843,96872.0,96866.0,0.03765524]
["bitfinex","BTCUSD",1739068960451,0.154843,96872.0,96867.0,0.00124937]
["bitfinex","BTCUSD",1739068960645,0.154843,96872.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068961248,0.154847,96870.0,96866.0,0.00505134]
["bitfinex","BTCUSD",1739068961455,0.206451,96875.0,96866.0,0.00905134]
["bitfinex","BTCUSD",1739068961659,0.154843,96873.0,96866.0,0.00905134]
["bitfinex","BTCUSD",1739068961854,0.154843,96873.0,96866.0,0.00405134]
["bitfinex","BTCUSD",1739068962284,0.154843,96873.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068962481,0.02562528,96873.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068962654,0.154845,96871.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068962865,0.154845,96871.0,96866.0,0.00305134]
["bitfinex","BTCUSD",1739068963066,0.154843,96872.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068963265,0.154845,96871.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068963489,0.154848,96869.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068963788,0.06430497,96870.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068963934,0.154846,96871.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068964340,0.154846,96871.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068964548,0.154846,96871.0,96866.0,0.00405134]
["bitfinex","BTCUSD",1739068964755,0.154849,96868.0,96866.0,0.00405134]
["bitfinex","BTCUSD",1739068964984,0.154849,96868.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068965215,0.154848,96870.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068965461,0.154848,96870.0,96866.0,0.00205134]
["bitfinex","BTCUSD",1739068965667,0.154846,96871.0,96866.0,0.00205134]
["bitfinex","BTCUSD",1739068966404,0.154846,96871.0,96866.0,0.00305134]
["bitfinex","BTCUSD",1739068966623,0.154846,96871.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068966960,0.17507799,96871.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068967187,0.15485,96868.0,96866.0,0.00605134]
["bitfinex","BTCUSD",1739068967599,0.154848,96870.0,96866.0,0.00305134]
["bitfinex","BTCUSD",1739068967839,0.154848,96870.0,96866.0,5.134e-05]
["bitfinex","BTCUSD",1739068968161,0.154848,96869.0,96866.0,0.00305134]
["bitfinex","BTCUSD",1739068968304,0.154848,96869.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068968589,0.15485,96868.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068968794,0.15485,96868.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068968994,0.15485,96868.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068969293,0.15485,96868.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068969500,0.154847,96870.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068969704,0.154847,96870.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068969925,0.154847,96870.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068970131,0.154846,96870.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068970342,0.03178919,96871.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068970522,0.154849,96869.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068971381,0.154849,96869.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068971585,0.154849,96869.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068971782,0.206458,96872.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068971980,0.23900069,96872.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068972183,0.154847,96870.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068972587,0.154847,96870.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068972786,0.154847,96870.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068972993,0.154847,96870.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068973194,0.154847,96870.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068973695,0.154847,96870.0,96866.0,0.00127541]
["bitfinex","BTCUSD",1739068973912,0.154847,96870.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068974164,0.23900069,96872.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068975119,0.154845,96871.0,96866.0,0.00527541]
["bitfinex","BTCUSD",1739068975531,0.154845,96871.0,96866.0,0.00327541]
["bitfinex","BTCUSD",1739068975970,0.23900069,96872.0,96866.0,0.00127541]
["bitfinex","BTCUSD",1739068976434,0.154849,96869.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068976634,0.20646,96871.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068977112,0.154846,96870.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068977318,0.154846,96871.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068977551,0.154846,96871.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068977751,0.154847,96870.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068978167,0.154847,96870.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068978583,0.154848,96869.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068978798,0.154848,96869.0,96866.0,0.00427541]
["bitfinex","BTCUSD",1739068979017,0.154848,96869.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068979218,0.154848,96869.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068979485,0.154848,96869.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068979739,0.154848,96869.0,96867.0,0.00224946]
["bitfinex","BTCUSD",1739068979960,0.154848,96869.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068980161,0.154848,96869.0,96867.0,0.002]
["bitfinex","BTCUSD",1739068980360,0.154848,96869.0,96867.0,0.00324946]
["bitfinex","BTCUSD",1739068980559,0.03176331,96872.0,96867.0,0.002]
["bitfinex","BTCUSD",1739068980805,0.154847,96870.0,96867.0,0.002]
["bitfinex","BTCUSD",1739068981007,0.154847,96870.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068981230,0.03176331,96872.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068981376,0.154846,96870.0,96867.0,0.00124946]
["bitfinex","BTCUSD",1739068981574,0.154846,96870.0,96866.0,0.00227541]
["bitfinex","BTCUSD",1739068982576,0.03176331,96872.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068982804,0.18660731,96872.0,96867.0,0.003]
["bitfinex","BTCUSD",1739068983156,0.03176331,96872.0,96867.0,0.004]
["bitfinex","BTCUSD",1739068983391,0.18660631,96872.0,96867.0,0.001]
["bitfinex","BTCUSD",1739068984016,0.18660631,96872.0,96866.0,0.00027541]
["bitfinex","BTCUSD",1739068984208,0.03176331,96872.0,96867.0,0.001]
["bitfinex","BTCUSD",1739068984515,0.03176331,96872.0,96867.0,0.00424946]
["bitfinex","BTCUSD",1739068984913,0.18660631,96872.0,96867.0,0.00424946]
["bitfinex","BTCUSD",1739068985064,0.03176331,96872.0,96867.0,0.003]
["bitfinex","BTCUSD",1739068985459,0.03176331,96872.0,96868.0,0.04954837]
["bitfinex","BTCUSD",1739068987039,0.03176331,96872.0,96868.0,0.05154837]
["bitfinex","BTCUSD",1739068987292,0.03176331,96872.0,96868.0,0.05254837]
["bitfinex","BTCUSD",1739069004060,0.03176331,96872.0,96868.0,0.05277244]
["bitfinex","BTCUSD",1739069015615,0.18660731,96872.0,96868.0,0.05277244]
["bitfinex","BTCUSD",1739069015841,0.03176331,96872.0,96868.0,0.05277244]
["bitfinex","BTCUSD",1739069051160,0.03176331,96872.0,96868.0,0.05152407]
["bitfinex","BTCUSD",1739069078978,0.07530072,96880.0,96870.0,0.154846]
["bitfinex","BTCUSD",1739069079179,0.07530072,96880.0,96868.0,0.05152407]
["bitfinex","BTCUSD",1739069079535,0.07530072,96880.0,96868.0,0.0525563]
["bitfinex","BTCUSD",1739069079945,0.07530072,96880.0,96868.0,0.0495563]
["bitfinex","BTCUSD",1739069080145,0.07730072,96880.0,96868.0,0.0495563]
["bitfinex","BTCUSD",1739069080324,0.07930072,96880.0,96868.0,0.0495563]
["bitfinex","BTCUSD",1739069080507,0.07930072,96880.0,96868.0,0.2044053]
["bitfinex","BTCUSD",1739069080716,0.07930072,96880.0,96869.0,0.0831]
["bitfinex","BTCUSD",1739069081116,0.07730072,96880.0,96869.0,0.0831]
["bitfinex","BTCUSD",1739069081634,0.07530072,96880.0,96869.0,0.0831]
["bitfinex","BTCUSD",1739069082178,0.07730072,96880.0,96869.0,0.0831]
["bitfinex","BTCUSD",1739069082643,0.07730072,96880.0,96868.0,0.00022407]
["bitfinex","BTCUSD",1739069082644,0.15060144,96880.0,96868.0,0.00022407]
["bitfinex","BTCUSD",1739069082862,0.15060144,96880.0,96869.0,0.003]
["bitfinex","BTCUSD",1739069082863,0.30543144,96880.0,96869.0,0.003]
["bitfinex","BTCUSD",1739069083067,0.30543144,96880.0,96869.0,0.004]
["bitfinex","BTCUSD",1739069083700,0.30543144,96880.0,96869.0,0.001]
["bitfinex","BTCUSD",1739069084142,0.15060144,96880.0,96869.0,0.001]
["bitfinex","BTCUSD",1739069085421,0.30543244,96880.0,96869.0,0.001]
["bitfinex","BTCUSD",1739069085827,0.15060144,96880.0,96869.0,0.004]
["bitfinex","BTCUSD",1739069086801,0.0001067,96879.0,96869.0,0.004]
["bitfinex","BTCUSD",1739069087800,0.0001067,96879.0,96869.0,0.003]
["bitfinex","BTCUSD",1739069088011,0.0001067,96879.0,96868.0,0.00022407]
["bitfinex","BTCUSD",1739069088210,0.31177426,96884.0,96869.0,0.002]
["bitfinex","BTCUSD",1739069088370,0.07530072,96878.0,96869.0,0.005]
["bitfinex","BTCUSD",1739069088771,0.07530072,96879.0,96869.0,0.005]
["bitfinex","BTCUSD",1739069089020,0.07530072,96879.0,96869.0,0.002]
["bitfinex","BTCUSD",1739069089417,0.07530072,96880.0,96870.0,0.03668265]
["bitfinex","BTCUSD",1739069091223,0.07530072,96880.0,96870.0,0.03768265]
["bitfinex","BTCUSD",1739069091913,0.07530072,96880.0,96870.0,0.001]
["bitfinex","BTCUSD",1739069092245,0.07530072,96880.0,96870.0,0.004]
["bitfinex","BTCUSD",1739069093228,0.07530072,96880.0,96870.0,0.0822]
["bitfinex","BTCUSD",1739069103025,0.07530072,96880.0,96870.0,0.237046]
["bitfinex","BTCUSD",1739069103236,0.02454226,96884.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739069103447,0.02115944,96886.0,96874.0,0.05988021]
["bitfinex","BTCUSD",1739069103654,0.154822,96885.0,96874.0,0.05988021]
["bitfinex","BTCUSD",1739069104524,0.02115944,96886.0,96874.0,0.05988021]
["bitfinex","BTCUSD",1739069104935,0.07540742,96900.0,96876.0,0.206449]
["bitfinex","BTCUSD",1739069105190,0.02099207,96895.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739069105604,0.07540742,96892.0,96880.0,0.154829]
["bitfinex","BTCUSD",1739069105780,0.07540742,96892.0,96879.0,0.0473]
["bitfinex","BTCUSD",1739069106040,0.07540742,96892.0,96879.0,0.202132]
["bitfinex","BTCUSD",1739069106244,0.001,96886.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739069106448,0.09934051,96892.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739069106888,0.09934051,96892.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739069107506,0.09934051,96892.0,96879.0,0.202131]
["bitfinex","BTCUSD",1739069107719,0.09934051,96892.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739069107971,0.09934051,96892.0,96881.0,0.154828]
["bitfinex","BTCUSD",1739069109524,0.09934051,96892.0,96881.0,0.156828]
["bitfinex","BTCUSD",1739069110362,0.09934051,96892.0,96881.0,0.160828]
["bitfinex","BTCUSD",1739069110541,0.09934051,96892.0,96881.0,0.006]
["bitfinex","BTCUSD",1739069111724,0.09934051,96892.0,96881.0,0.002]
["bitfinex","BTCUSD",1739069111903,0.09934051,96892.0,96881.0,0.004]
["bitfinex","BTCUSD",1739069112914,0.09934051,96892.0,96881.0,0.006]
["bitfinex","BTCUSD",1739069114531,0.02403979,96892.0,96881.0,0.006]
["bitfinex","BTCUSD",1739069115015,0.07530072,96891.0,96881.0,0.006]
["bitfinex","BTCUSD",1739069115690,0.02403979,96892.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739069116226,0.02403979,96892.0,96881.0,0.210438]
["bitfinex","BTCUSD",1739069116464,0.28169972,96900.0,96881.0,0.007]
["bitfinex","BTCUSD",1739069116728,0.154804,96897.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739069116933,0.07530072,96900.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739069116934,0.154802,96898.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739069117339,0.154804,96897.0,96882.0,0.154826]
["bitfinex","BTCUSD",1739069117541,0.1548,96899.0,96881.0,0.06778937]
["bitfinex","BTCUSD",1739069117742,0.154804,96897.0,96881.0,0.06478937]
["bitfinex","BTCUSD",1739069117966,0.154804,96897.0,96882.0,0.006]
["bitfinex","BTCUSD",1739069118382,0.154804,96897.0,96881.0,0.21961637]
["bitfinex","BTCUSD",1739069118583,0.154804,96897.0,96882.0,0.001]
["bitfinex","BTCUSD",1739069119377,0.154804,96897.0,96881.0,0.154827]
["bitfinex","BTCUSD",1739069119804,0.07530072,96900.0,96884.0,0.154823]
["bitfinex","BTCUSD",1739069120004,0.07530072,96900.0,96885.0,0.15585404]
["bitfinex","BTCUSD",1739069120613,0.07530072,96900.0,96885.0,0.00103204]
["bitfinex","BTCUSD",1739069120793,0.23009972,96900.0,96886.0,0.03602737]
["bitfinex","BTCUSD",1739069120992,0.07530072,96900.0,96886.0,0.03602737]
["bitfinex","BTCUSD",1739069121993,0.07630072,96900.0,96886.0,0.03602737]
["bitfinex","BTCUSD",1739069122424,0.07630072,96900.0,96886.0,0.19084737]
["bitfinex","BTCUSD",1739069122581,0.07730072,96900.0,96886.0,0.03602737]
["bitfinex","BTCUSD",1739069122993,0.07730072,96900.0,96887.0,0.05028191]
["bitfinex","BTCUSD",1739069123403,0.07730072,96900.0,96885.0,0.154822]
["bitfinex","BTCUSD",1739069124251,0.07730072,96900.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739069124456,0.07530072,96900.0,96888.0,0.154817]
["bitfinex","BTCUSD",1739069124688,0.07630072,96900.0,96888.0,0.0805]
["bitfinex","BTCUSD",1739069125519,0.07530072,96900.0,96888.0,0.0805]
["bitfinex","BTCUSD",1739069126632,0.07530072,96900.0,96888.0,0.0815]
["bitfinex","BTCUSD",1739069126833,0.23009972,96900.0,96888.0,0.001]
["bitfinex","BTCUSD",1739069129661,0.07530072,96900.0,96888.0,0.001]
["bitfinex","BTCUSD",1739069129866,0.07530072,96900.0,96888.0,0.05629657]
["bitfinex","BTCUSD",1739069130048,0.07530072,96900.0,96888.0,0.001]
["bitfinex","BTCUSD",1739069130375,0.03008969,96903.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739069130588,0.03008969,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739069130800,0.03008969,96903.0,96893.0,0.00103194]
["bitfinex","BTCUSD",1739069131003,0.03008969,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1739069131218,0.03008969,96903.0,96895.0,0.23494306]
["bitfinex","BTCUSD",1739069132041,0.03108969,96903.0,96896.0,0.0022332]
["bitfinex","BTCUSD",1739069132456,0.03108969,96903.0,96899.0,0.154799]
["bitfinex","BTCUSD",1739069132662,0.03108969,96903.0,96897.0,0.00223191]
["bitfinex","BTCUSD",1739069132870,0.0011067,96903.0,96900.0,0.0022286]
["bitfinex","BTCUSD",1739069133136,0.0011067,96903.0,96899.0,0.0805]
["bitfinex","BTCUSD",1739069133330,0.0011067,96903.0,96901.0,0.00222749]
["bitfinex","BTCUSD",1739069133556,0.0011067,96903.0,96899.0,0.0805]
["bitfinex","BTCUSD",1739069133766,0.0011067,96903.0,96902.0,0.00222639]
["bitfinex","BTCUSD",1739069133970,0.0001067,96903.0,96899.0,0.0835]
["bitfinex","BTCUSD",1739069134178,0.0001067,96903.0,96899.0,0.003]
["bitfinex","BTCUSD",1739069134381,0.0001067,96903.0,96900.0,0.0022286]
["bitfinex","BTCUSD",1739069135195,0.0001067,96903.0,96901.0,0.003]
["bitfinex","BTCUSD",1739069135733,0.0001067,96903.0,96902.0,0.00222639]
["bitfinex","BTCUSD",1739069135877,0.0001067,96903.0,96900.0,0.002]
["bitfinex","BTCUSD",1739069136090,0.0001067,96903.0,96900.0,0.005]
["bitfinex","BTCUSD",1739069136298,0.0001067,96903.0,96901.0,0.00222749]
["bitfinex","BTCUSD",1739069136701,0.0001067,96903.0,96901.0,0.00522749]
["bitfinex","BTCUSD",1739069137582,0.0001067,96903.0,96901.0,0.005]
["bitfinex","BTCUSD",1739069139053,0.0001067,96903.0,96902.0,0.00222639]
["bitfinex","BTCUSD",1739069139819,0.0001067,96903.0,96902.0,0.25952504]
["bitfinex","BTCUSD",1739069140141,0.0001067,96903.0,96902.0,0.30674275]
["bitfinex","BTCUSD",1739069140657,0.0001067,96903.0,96902.0,0.30874275]
["bitfinex","BTCUSD",1739069141257,0.0001067,96903.0,96902.0,0.31174275]
["bitfinex","BTCUSD",1739069143646,0.0001067,96903.0,96902.0,0.15694775]
["bitfinex","BTCUSD",1739069143868,0.0001067,96903.0,96902.0,0.10973004]
["bitfinex","BTCUSD",1739069146815,0.0001067,96903.0,96902.0,0.00722639]
["bitfinex","BTCUSD",1739069159680,0.0001067,96903.0,96902.0,0.00745046]
["bitfinex","BTCUSD",1739069165913,0.0001067,96903.0,96902.0,0.16224546]
["bitfinex","BTCUSD",1739069168785,0.0001067,96903.0,96902.0,0.38938102]
["bitfinex","BTCUSD",1739069168938,0.0001067,96903.0,96902.0,0.38834911]
["bitfinex","BTCUSD",1739069169141,0.0001067,96903.0,96902.0,0.48997852]
["bitfinex","BTCUSD",1739069170500,0.0001067,96903.0,96902.0,0.38834911]
["bitfinex","BTCUSD",1739069197777,0.0001067,96903.0,96902.0,0.38534911]
["bitfinex","BTCUSD",1739069198253,0.0011067,96903.0,96902.0,0.39234911]
["bitfinex","BTCUSD",1739069198457,0.0021067,96903.0,96902.0,0.39934911]
["bitfinex","BTCUSD",1739069198852,0.0011067,96903.0,96902.0,0.38334911]
["bitfinex","BTCUSD",1739069199047,0.0021067,96903.0,96902.0,0.39134911]
["bitfinex","BTCUSD",1739069199250,0.0031067,96903.0,96902.0,0.48153383]
["bitfinex","BTCUSD",1739069220611,0.0031067,96903.0,96902.0,0.83383383]
["bitfinex","BTCUSD",1739069226004,0.0001067,96903.0,96902.0,0.83383383]
["bitfinex","BTCUSD",1739069228363,0.0001067,96903.0,96902.0,0.60604911]
["bitfinex","BTCUSD",1739069228719,0.0001067,96903.0,96902.0,0.61352911]
["bitfinex","BTCUSD",1739069229607,0.0002134,96903.0,96902.0,0.61352911]
["bitfinex","BTCUSD",1739069231186,0.0002134,96903.0,96902.0,0.28422911]
["bitfinex","BTCUSD",1739069232783,0.10942921,96920.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739069233011,0.04793559,96920.0,96904.0,0.00103183]
["bitfinex","BTCUSD",1739069233167,0.08557332,96920.0,96910.0,0.10250365]
["bitfinex","BTCUSD",1739069233377,0.08557332,96920.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739069233606,0.08557332,96920.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739069233839,0.08557332,96920.0,96912.0,0.15672506]
["bitfinex","BTCUSD",1739069234574,0.08557332,96920.0,96912.0,0.15972506]
["bitfinex","BTCUSD",1739069234836,0.08557332,96920.0,96912.0,0.16172506]
["bitfinex","BTCUSD",1739069235540,0.08557332,96920.0,96912.0,0.00694606]
["bitfinex","BTCUSD",1739069235747,0.083,96919.0,96912.0,0.00694606]
["bitfinex","BTCUSD",1739069236654,0.083,96919.0,96912.0,0.00394606]
["bitfinex","BTCUSD",1739069237072,0.083,96919.0,96912.0,0.00794606]
["bitfinex","BTCUSD",1739069237200,0.083,96919.0,96912.0,0.00594606]
["bitfinex","BTCUSD",1739069237438,0.083,96919.0,96912.0,0.00794606]
["bitfinex","BTCUSD",1739069241699,0.083,96919.0,96912.0,0.00817013]
["bitfinex","BTCUSD",1739069242282,0.08568002,96920.0,96912.0,0.16294913]
["bitfinex","BTCUSD",1739069243083,0.08568002,96920.0,96912.0,0.15894913]
["bitfinex","BTCUSD",1739069243277,0.08568002,96920.0,96912.0,0.00217013]
["bitfinex","BTCUSD",1739069243485,0.08568002,96920.0,96912.0,0.00517013]
["bitfinex","BTCUSD",1739069243681,0.08568002,96920.0,96912.0,0.00717013]
["bitfinex","BTCUSD",1739069247201,0.08568002,96920.0,96912.0,0.16194813]
["bitfinex","BTCUSD",1739069251875,0.08568002,96920.0,96912.0,0.00717013]
["bitfinex","BTCUSD",1739069252379,0.08568002,96920.0,96912.0,0.16194913]
["bitfinex","BTCUSD",1739069254830,0.08568002,96920.0,96912.0,0.00717013]
["bitfinex","BTCUSD",1739069255253,0.0766,96919.0,96912.0,0.00717013]
["bitfinex","BTCUSD",1739069255365,0.12933332,96920.0,96912.0,0.00522407]
["bitfinex","BTCUSD",1739069255366,0.426777,96913.0,96912.0,0.00522407]
["bitfinex","BTCUSD",1739069255574,0.52928065,96913.0,96912.0,0.00522407]
["bitfinex","BTCUSD",1739069255801,0.52928065,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069256020,0.54998944,96913.0,96912.0,0.00022407]
["bitfinex","BTCUSD",1739069256236,0.65249309,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069256444,0.65249309,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069256650,0.65249309,96913.0,96912.0,0.00022407]
["bitfinex","BTCUSD",1739069256862,0.65249309,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069257487,0.65249309,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069257735,0.65649309,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069258869,0.65649309,96913.0,96912.0,0.00022407]
["bitfinex","BTCUSD",1739069259094,0.65649309,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069259298,0.66449309,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069259642,0.66049309,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069260063,0.66649309,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069260801,0.88051236,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069285247,0.80391236,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069286586,0.70140871,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069286770,0.65600871,96913.0,96912.0,0.00222407]
["bitfinex","BTCUSD",1739069312203,0.65000871,96913.0,96912.0,0.00122407]
["bitfinex","BTCUSD",1739069313484,0.304793,96903.0,96902.0,0.00022407]
["bitfinex","BTCUSD",1739069313693,0.47905275,96903.0,96902.0,0.00022407]
["bitfinex","BTCUSD",1739069313907,0.304803,96897.0,96896.0,0.00022407]
["bitfinex","BTCUSD",1739069314098,0.40730665,96897.0,96896.0,0.00022407]
["bitfinex","BTCUSD",1739069314939,0.15,96896.0,96885.0,0.06132659]
["bitfinex","BTCUSD",1739069315090,0.304821,96886.0,96885.0,0.06132659]
["bitfinex","BTCUSD",1739069315315,0.45844815,96886.0,96885.0,0.06132659]
["bitfinex","BTCUSD",1739069315715,0.304822,96885.0,96883.0,0.0815]
["bitfinex","BTCUSD",1739069316285,0.40732565,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069318358,0.41332565,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069319225,0.40732565,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069319466,0.49723383,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069319576,0.50323383,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069320009,0.26290815,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069320268,0.4094311,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069320460,0.5642531,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069321674,0.5672531,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069321837,0.5642531,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069322042,0.5612531,96885.0,96875.0,0.0815]
["bitfinex","BTCUSD",1739069322243,0.7252531,96885.0,96884.0,0.00222407]
["bitfinex","BTCUSD",1739069322985,0.74561827,96885.0,96884.0,0.00222407]
["bitfinex","BTCUSD",1739069326160,0.531599,96885.0,96884.0,0.00222407]
["bitfinex","BTCUSD",1739069336918,0.5317058,96885.0,96884.0,0.00222407]
["bitfinex","BTCUSD",1739069341369,0.5317058,96885.0,96884.0,1e-08]
["bitfinex","BTCUSD",1739069341575,0.304846,96870.0,96869.0,0.00022407]
["bitfinex","BTCUSD",1739069341817,0.45848015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069342018,0.45848015,96870.0,96869.0,0.00215739]
["bitfinex","BTCUSD",1739069342230,0.45848015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069343004,0.46448015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069343628,0.47048015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069343747,0.46448015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069344121,0.47948015,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069344292,0.47348015,96870.0,96869.0,0.00027541]
["bitfinex","BTCUSD",1739069344700,0.48048015,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069346160,0.50082543,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069347142,0.52935274,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069362158,0.47822224,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069375774,0.32309498,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069376592,0.47794098,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069394624,0.69196025,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069396152,0.69206705,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069396352,0.7945707,96870.0,96869.0,0.00127541]
["bitfinex","BTCUSD",1739069402674,0.304861,96861.0,96860.0,0.26054312]
["bitfinex","BTCUSD",1739069402878,0.40736465,96861.0,96860.0,0.26054312]
["bitfinex","BTCUSD",1739069403259,0.40736465,96861.0,96860.0,0.26238608]
["bitfinex","BTCUSD",1739069403432,0.44475383,96861.0,96860.0,0.26238608]
["bitfinex","BTCUSD",1739069404041,0.44775383,96861.0,96860.0,0.26238608]
["bitfinex","BTCUSD",1739069404802,0.45075383,96861.0,96860.0,0.26238608]
["bitfinex","BTCUSD",1739069407649,0.45075383,96861.0,96860.0,0.26261036]
["bitfinex","BTCUSD",1739069410417,0.45075383,96861.0,96860.0,0.25044727]
["bitfinex","BTCUSD",1739069413057,0.41336465,96861.0,96860.0,0.25044727]
["bitfinex","BTCUSD",1739069414024,0.41336465,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069415779,0.310861,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069420749,0.3109678,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069434029,0.0061068,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069434587,0.1609678,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069457244,0.1549678,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069457444,0.1549678,96861.0,96860.0,0.33224727]
["bitfinex","BTCUSD",1739069458005,0.1549678,96861.0,96860.0,0.33124727]
["bitfinex","BTCUSD",1739069458161,0.1549678,96861.0,96860.0,0.33324727]
["bitfinex","BTCUSD",1739069458567,0.1579678,96861.0,96860.0,0.33324727]
["bitfinex","BTCUSD",1739069458760,0.1579678,96861.0,96860.0,0.33302345]
["bitfinex","BTCUSD",1739069459087,0.1549678,96861.0,96860.0,0.33302345]
["bitfinex","BTCUSD",1739069459410,0.1569678,96861.0,96860.0,0.33302345]
["bitfinex","BTCUSD",1739069459757,0.1569678,96861.0,96860.0,0.33102345]
["bitfinex","BTCUSD",1739069459955,0.1569678,96861.0,96860.0,0.33302345]
["bitfinex","BTCUSD",1739069471699,0.1569678,96861.0,96860.0,0.31715296]
["bitfinex","BTCUSD",1739069475124,0.21395988,96861.0,96860.0,0.31715296]
["bitfinex","BTCUSD",1739069475290,0.21395988,96861.0,96860.0,0.23635296]
["bitfinex","BTCUSD",1739069475496,0.1569678,96861.0,96860.0,0.23635296]
["bitfinex","BTCUSD",1739069477489,0.206475,96865.0,96860.0,0.23635296]
["bitfinex","BTCUSD",1739069477669,0.154861,96861.0,96860.0,0.23635296]
["bitfinex","BTCUSD",1739069478488,0.154861,96861.0,96860.0,0.23435296]
["bitfinex","BTCUSD",1739069480590,0.156861,96861.0,96860.0,0.23635296]
["bitfinex","BTCUSD",1739069481264,0.156861,96861.0,96860.0,0.23435296]
["bitfinex","BTCUSD",1739069481465,0.32660709,96861.0,96860.0,0.23435296]
["bitfinex","BTCUSD",1739069481890,0.32660709,96861.0,96860.0,0.23535296]
["bitfinex","BTCUSD",1739069482687,0.32460709,96861.0,96860.0,0.23535296]
["bitfinex","BTCUSD",1739069483142,0.32760709,96861.0,96860.0,0.23535296]
["bitfinex","BTCUSD",1739069483555,0.32760709,96861.0,96860.0,0.23435296]
["bitfinex","BTCUSD",1739069483825,0.32460709,96861.0,96860.0,0.23435296]
["bitfinex","BTCUSD",1739069483966,0.47760709,96861.0,96860.0,0.23535296]
["bitfinex","BTCUSD",1739069484379,0.47760709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069484578,0.48060709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069485234,0.48060709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069485424,0.48060709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069485869,0.47460709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069486193,0.47760709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069486628,0.47760709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069486793,0.48060709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069486994,0.47460709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069487424,0.47760709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069487588,0.47460709,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069488264,0.47460709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069488462,0.47060709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069489095,0.47360709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069489295,0.47060709,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069489672,0.68662636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069489876,0.68362636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069490102,0.68362636,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069490333,0.68762636,96861.0,96860.0,0.21119311]
["bitfinex","BTCUSD",1739069490463,0.68762636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069490876,0.68862636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069491343,0.68762636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069491741,0.68962636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069491971,0.68562636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069492382,0.69062636,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069493482,0.62338392,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069502060,0.62349062,96861.0,96860.0,0.21019311]
["bitfinex","BTCUSD",1739069502260,0.62349062,96861.0,96860.0,0.20971805]
["bitfinex","BTCUSD",1739069504412,0.62349062,96861.0,96860.0,0.17347827]
["bitfinex","BTCUSD",1739069509955,0.62349062,96861.0,96860.0,0.09852694]
["bitfinex","BTCUSD",1739069510160,0.62349062,96861.0,96858.0,1.01773804]
["bitfinex","BTCUSD",1739069510161,0.347864,96859.0,96858.0,1.01773804]
["bitfinex","BTCUSD",1739069510309,0.45036765,96859.0,96858.0,1.01773804]
["bitfinex","BTCUSD",1739069510851,0.48414225,96859.0,96858.0,0.77297711]
["bitfinex","BTCUSD",1739069511037,0.53224225,96859.0,96858.0,0.77297711]
["bitfinex","BTCUSD",1739069511199,0.62075493,96859.0,96858.0,0.74368758]
["bitfinex","BTCUSD",1739069511406,0.62075493,96859.0,96858.0,0.71178758]
["bitfinex","BTCUSD",1739069512038,0.62975493,96859.0,96858.0,0.71278758]
["bitfinex","BTCUSD",1739069512231,0.62075493,96859.0,96858.0,0.71178758]
["bitfinex","BTCUSD",1739069512445,0.62075493,96859.0,96858.0,0.55434758]
["bitfinex","BTCUSD",1739069512610,0.62975493,96859.0,96858.0,0.55534758]
["bitfinex","BTCUSD",1739069512815,0.63875493,96859.0,96858.0,0.55534758]
["bitfinex","BTCUSD",1739069513485,0.63875493,96859.0,96858.0,0.55200758]
["bitfinex","BTCUSD",1739069514608,0.62875493,96859.0,96858.0,0.55223165]
["bitfinex","BTCUSD",1739069514817,0.63875493,96859.0,96858.0,0.55223165]
["bitfinex","BTCUSD",1739069516006,0.63875493,96859.0,96858.0,0.54901165]
["bitfinex","BTCUSD",1739069516450,0.8527742,96859.0,96858.0,0.54901165]
["bitfinex","BTCUSD",1739069516649,0.87211743,96859.0,96858.0,0.54901165]
["bitfinex","BTCUSD",1739069516998,0.87211743,96859.0,96858.0,0.53893165]
["bitfinex","BTCUSD",1739069517407,0.87211743,96859.0,96858.0,0.35293813]
["bitfinex","BTCUSD",1739069517612,0.87211743,96859.0,96858.0,0.27776413]
["bitfinex","BTCUSD",1739069517806,0.87211743,96859.0,96858.0,0.25837261]
["bitfinex","BTCUSD",1739069518345,0.87211743,96859.0,96858.0,0.23772361]
["bitfinex","BTCUSD",1739069518560,0.324867,96857.0,96856.0,0.23616275]
["bitfinex","BTCUSD",1739069518899,0.57405343,96857.0,96856.0,0.23616275]
["bitfinex","BTCUSD",1739069519841,0.58305343,96857.0,96856.0,0.23716275]
["bitfinex","BTCUSD",1739069520744,0.59105343,96857.0,96856.0,0.23716275]
["bitfinex","BTCUSD",1739069522028,0.59105343,96857.0,96856.0,0.05289571]
["bitfinex","BTCUSD",1739069522255,0.41004986,96856.0,96855.0,0.69583596]
["bitfinex","BTCUSD",1739069522431,0.61505716,96856.0,96855.0,0.54569101]
["bitfinex","BTCUSD",1739069522675,0.5866509,96856.0,96855.0,0.50439301]
["bitfinex","BTCUSD",1739069522843,0.5866509,96856.0,96855.0,0.47698401]
["bitfinex","BTCUSD",1739069523392,0.5866509,96856.0,96855.0,0.45633501]
["bitfinex","BTCUSD",1739069523589,0.5866509,96856.0,96855.0,0.41503701]
["bitfinex","BTCUSD",1739069523863,0.5866509,96856.0,96855.0,0.37373901]
["bitfinex","BTCUSD",1739069524179,0.5956509,96856.0,96855.0,0.37473901]
["bitfinex","BTCUSD",1739069524389,0.5956509,96856.0,96855.0,0.23294901]
["bitfinex","BTCUSD",1739069524527,0.6046509,96856.0,96855.0,0.21229901]
["bitfinex","BTCUSD",1739069524730,0.6046509,96856.0,96855.0,0.19164901]
["bitfinex","BTCUSD",1739069524928,0.6046509,96856.0,96855.0,0.16009901]
["bitfinex","BTCUSD",1739069525315,0.5866509,96856.0,96855.0,0.11779901]
["bitfinex","BTCUSD",1739069525482,0.5956509,96856.0,96855.0,0.07649901]
["bitfinex","BTCUSD",1739069525667,0.5956509,96856.0,96855.0,0.03519901]
["bitfinex","BTCUSD",1739069525668,0.6046509,96856.0,96855.0,0.03519901]
["bitfinex","BTCUSD",1739069526894,0.6046509,96856.0,96855.0,0.01477308]
["bitfinex","BTCUSD",1739069527190,0.34787,96855.0,96854.0,1.67597308]
["bitfinex","BTCUSD",1739069527361,0.57266093,96855.0,96854.0,1.63467308]
["bitfinex","BTCUSD",1739069527976,0.57266093,96855.0,96854.0,1.56439308]
["bitfinex","BTCUSD",1739069528178,0.7866802,96855.0,96854.0,1.54374308]
["bitfinex","BTCUSD",1739069528377,0.7866802,96855.0,96854.0,1.52309308]
["bitfinex","BTCUSD",1739069528603,0.7866802,96855.0,96854.0,1.50244308]
["bitfinex","BTCUSD",1739069528805,0.81665815,96855.0,96854.0,1.44049308]
["bitfinex","BTCUSD",1739069529345,0.81665815,96855.0,96854.0,1.41984308]
["bitfinex","BTCUSD",1739069529548,0.81665815,96855.0,96854.0,1.39919308]
["bitfinex","BTCUSD",1739069529934,0.82565815,96855.0,96854.0,1.35789308]
["bitfinex","BTCUSD",1739069530154,0.82565815,96855.0,96854.0,1.33724308]
["bitfinex","BTCUSD",1739069531341,0.82565815,96855.0,96854.0,1.27529308]
["bitfinex","BTCUSD",1739069531552,0.82565815,96855.0,96854.0,1.23399308]
["bitfinex","BTCUSD",1739069532630,0.82565815,96855.0,96854.0,1.18473308]
["bitfinex","BTCUSD",1739069532798,0.82565815,96855.0,96854.0,1.07435308]
["bitfinex","BTCUSD",1739069533003,0.82565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069533984,0.81565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069534233,0.82565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069534718,0.81565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069535206,0.82565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069536899,0.81565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069537422,0.82565815,96855.0,96854.0,1.02195308]
["bitfinex","BTCUSD",1739069537988,0.82565815,96855.0,96854.0,0.88506334]
["bitfinex","BTCUSD",1739069538802,0.59309148,96855.0,96854.0,0.88506334]
["bitfinex","BTCUSD",1739069538983,0.58309148,96855.0,96854.0,0.88506334]
["bitfinex","BTCUSD",1739069539179,0.73796148,96855.0,96854.0,0.88506334]
["bitfinex","BTCUSD",1739069539507,0.73796148,96855.0,96854.0,0.88528741]
["bitfinex","BTCUSD",1739069540122,0.74796148,96855.0,96854.0,0.88528741]
["bitfinex","BTCUSD",1739069541291,0.77096148,96855.0,96854.0,0.88528741]
["bitfinex","BTCUSD",1739069542349,0.77096148,96855.0,96854.0,0.22429741]
["bitfinex","BTCUSD",1739069546142,0.77096148,96855.0,96854.0,0.13424741]
["bitfinex","BTCUSD",1739069546341,0.77096148,96855.0,96854.0,0.07229741]
["bitfinex","BTCUSD",1739069546719,0.347873,96853.0,96852.0,1.82966911]
["bitfinex","BTCUSD",1739069546920,0.48415125,96853.0,96852.0,1.7954277]
["bitfinex","BTCUSD",1739069547222,0.69817052,96853.0,96852.0,1.65067083]
["bitfinex","BTCUSD",1739069547444,0.69817052,96853.0,96852.0,1.55827083]
["bitfinex","BTCUSD",1739069547626,0.69817052,96853.0,96852.0,1.46143083]
["bitfinex","BTCUSD",1739069547822,0.80067417,96853.0,96852.0,1.46143083]
["bitfinex","BTCUSD",1739069548073,0.81867417,96853.0,96852.0,1.46143083]
["bitfinex","BTCUSD",1739069548272,0.81867417,96853.0,96852.0,1.44078083]
["bitfinex","BTCUSD",1739069548451,0.81867417,96853.0,96852.0,1.38684518]
["bitfinex","BTCUSD",1739069548658,0.81867417,96853.0,96852.0,1.34012781]
["bitfinex","BTCUSD",1739069548994,0.81867417,96853.0,96852.0,1.33227549]
["bitfinex","BTCUSD",1739069549220,0.81867417,96853.0,96852.0,0.90539323]
["bitfinex","BTCUSD",1739069549401,0.84708043,96853.0,96852.0,0.71831823]
["bitfinex","BTCUSD",1739069549607,0.84708043,96853.0,96852.0,0.68466823]
["bitfinex","BTCUSD",1739069549826,0.84708043,96853.0,96852.0,0.55161976]
["bitfinex","BTCUSD",1739069550239,0.84708043,96853.0,96852.0,0.49642403]
["bitfinex","BTCUSD",1739069551409,0.84708043,96853.0,96852.0,0.4140481]
["bitfinex","BTCUSD",1739069551614,0.84708043,96853.0,96852.0,0.35253172]
["bitfinex","BTCUSD",1739069552384,0.84708043,96853.0,96852.0,0.33188172]
["bitfinex","BTCUSD",1739069552937,0.85456043,96853.0,96852.0,0.07826313]
["bitfinex","BTCUSD",1739069553354,0.85456043,96853.0,96852.0,0.05761313]
["bitfinex","BTCUSD",1739069554253,0.85456043,96853.0,96852.0,0.00599314]
["bitfinex","BTCUSD",1739069555541,0.3616496,96852.0,96851.0,1.87545]
["bitfinex","BTCUSD",1739069555748,0.55266593,96852.0,96851.0,1.87193897]
["bitfinex","BTCUSD",1739069556348,0.55266593,96852.0,96851.0,1.80998897]
["bitfinex","BTCUSD",1739069556505,0.55266593,96852.0,96851.0,1.7558711]
["bitfinex","BTCUSD",1739069556705,0.56166593,96852.0,96851.0,1.7558711]
["bitfinex","BTCUSD",1739069557117,0.57066593,96852.0,96851.0,1.7558711]
["bitfinex","BTCUSD",1739069557316,0.57066593,96852.0,96851.0,1.7438711]
["bitfinex","BTCUSD",1739069557766,0.56166593,96852.0,96851.0,1.7232211]
["bitfinex","BTCUSD",1739069557964,0.7756852,96852.0,96851.0,1.7025711]
["bitfinex","BTCUSD",1739069558285,0.7846852,96852.0,96851.0,1.6612711]
["bitfinex","BTCUSD",1739069558636,0.7756852,96852.0,96851.0,1.6199711]
["bitfinex","BTCUSD",1739069558806,0.7666852,96852.0,96851.0,1.5993211]
["bitfinex","BTCUSD",1739069559157,0.7756852,96852.0,96851.0,1.5580211]
["bitfinex","BTCUSD",1739069559366,0.7666852,96852.0,96851.0,1.5373711]
["bitfinex","BTCUSD",1739069559726,0.7756852,96852.0,96851.0,1.4754211]
["bitfinex","BTCUSD",1739069559933,0.7846852,96852.0,96851.0,1.4547711]
["bitfinex","BTCUSD",1739069560439,0.7756852,96852.0,96851.0,1.42942287]
["bitfinex","BTCUSD",1739069560653,0.7846852,96852.0,96851.0,1.34682287]
["bitfinex","BTCUSD",1739069561156,0.7756852,96852.0,96851.0,1.34682287]
["bitfinex","BTCUSD",1739069561348,0.7846852,96852.0,96851.0,1.32617287]
["bitfinex","BTCUSD",1739069561658,0.7846852,96852.0,96851.0,1.30552287]
["bitfinex","BTCUSD",1739069562707,0.7756852,96852.0,96851.0,1.26422287]
["bitfinex","BTCUSD",1739069562883,0.7756852,96852.0,96851.0,1.20227287]
["bitfinex","BTCUSD",1739069563085,0.7846852,96852.0,96851.0,1.20227287]
["bitfinex","BTCUSD",1739069563626,0.7756852,96852.0,96851.0,1.20227287]
["bitfinex","BTCUSD",1739069564116,0.7846852,96852.0,96851.0,1.20227287]
["bitfinex","BTCUSD",1739069564258,0.7846852,96852.0,96851.0,1.20237957]
["bitfinex","BTCUSD",1739069564459,0.7846852,96852.0,96851.0,1.19837957]
["bitfinex","BTCUSD",1739069565827,0.7846852,96852.0,96851.0,1.1936387]
["bitfinex","BTCUSD",1739069566326,0.7846852,96852.0,96851.0,1.1729887]
["bitfinex","BTCUSD",1739069568988,0.7846852,96852.0,96851.0,1.1403387]
["bitfinex","BTCUSD",1739069572797,0.7846852,96852.0,96851.0,1.1211591]
["bitfinex","BTCUSD",1739069572998,0.7846852,96852.0,96851.0,1.11992926]
["bitfinex","BTCUSD",1739069575711,0.7846852,96852.0,96851.0,1.11518839]
["bitfinex","BTCUSD",1739069576252,0.4568102,96852.0,96851.0,1.11518839]
["bitfinex","BTCUSD",1739069576879,0.6116852,96852.0,96851.0,1.09818839]
["bitfinex","BTCUSD",1739069577072,0.61190928,96852.0,96851.0,1.09818839]
["bitfinex","BTCUSD",1739069578280,0.61190928,96852.0,96851.0,1.06343839]
["bitfinex","BTCUSD",1739069579831,0.78490928,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069582638,0.74443358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069583070,0.73543358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069583272,0.72643358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069584255,0.73543358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069584457,0.74443358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069584852,0.73543358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069585258,0.74443358,96852.0,96851.0,1.05243839]
["bitfinex","BTCUSD",1739069585777,0.74443358,96852.0,96851.0,1.04849373]
["bitfinex","BTCUSD",1739069585994,0.77539363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069586153,0.76639363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069586352,0.75739363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069586561,0.76639363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069586815,0.75739363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069587128,0.76639363,96852.0,96851.0,1.01201373]
["bitfinex","BTCUSD",1739069587670,0.76639363,96852.0,96851.0,1.00998498]
["bitfinex","BTCUSD",1739069587840,0.77539363,96852.0,96851.0,1.00998498]
["bitfinex","BTCUSD",1739069589792,0.77539363,96852.0,96851.0,1.00398498]
["bitfinex","BTCUSD",1739069592344,0.78283363,96852.0,96851.0,1.00398498]
["bitfinex","BTCUSD",1739069593126,0.78283363,96852.0,96851.0,0.82817059]
["bitfinex","BTCUSD",1739069601206,0.75187358,96852.0,96851.0,0.82817059]
["bitfinex","BTCUSD",1739069601386,0.78283363,96852.0,96851.0,0.82817059]
["bitfinex","BTCUSD",1739069601820,0.78283363,96852.0,96851.0,0.79919586]
["bitfinex","BTCUSD",1739069603751,0.65636489,96852.0,96850.0,0.15902943]
["bitfinex","BTCUSD",1739069603955,0.43737361,96851.0,96849.0,1.80921659]
["bitfinex","BTCUSD",1739069604182,0.43038165,96850.0,96849.0,1.79673659]
["bitfinex","BTCUSD",1739069604385,0.4613417,96850.0,96849.0,1.66714106]
["bitfinex","BTCUSD",1739069604526,0.55124988,96850.0,96849.0,1.62583906]
["bitfinex","BTCUSD",1739069604728,0.55124988,96850.0,96849.0,1.60688906]
["bitfinex","BTCUSD",1739069605350,0.55124988,96850.0,96849.0,1.58808906]
["bitfinex","BTCUSD",1739069606888,0.55124988,96850.0,96849.0,1.56259906]
["bitfinex","BTCUSD",1739069607274,0.56024988,96850.0,96849.0,1.56259906]
["bitfinex","BTCUSD",1739069607946,0.56924988,96850.0,96849.0,1.56259906]
["bitfinex","BTCUSD",1739069608504,0.77517255,96850.0,96849.0,1.56259906]
["bitfinex","BTCUSD",1739069609112,0.77517255,96850.0,96849.0,1.55059906]
["bitfinex","BTCUSD",1739069609858,0.77517255,96850.0,96849.0,1.44008906]
["bitfinex","BTCUSD",1739069610850,0.77517255,96850.0,96849.0,1.42471906]
["bitfinex","BTCUSD",1739069612576,0.77517255,96850.0,96849.0,1.31806004]
["bitfinex","BTCUSD",1739069613023,0.77517255,96850.0,96849.0,1.31816674]
["bitfinex","BTCUSD",1739069613224,0.78261255,96850.0,96849.0,1.31816674]
["bitfinex","BTCUSD",1739069613786,0.75961255,96850.0,96849.0,1.31816674]
["bitfinex","BTCUSD",1739069617745,0.63130432,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069617967,0.56837235,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069618781,0.55937235,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069619147,0.56837235,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069619770,0.661876,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069620122,0.670876,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069625245,0.67110008,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069627246,0.56859643,96850.0,96849.0,1.45026674]
["bitfinex","BTCUSD",1739069628612,0.56859643,96850.0,96849.0,1.40086674]
["bitfinex","BTCUSD",1739069633944,0.56859643,96850.0,96849.0,1.31816674]
["bitfinex","BTCUSD",1739069634781,0.59987364,96850.0,96849.0,1.31816674]
["bitfinex","BTCUSD",1739069635193,0.59987364,96850.0,96849.0,1.23495687]
["bitfinex","BTCUSD",1739069635194,0.62287364,96850.0,96849.0,1.23495687]
["bitfinex","BTCUSD",1739069635427,0.75472433,96850.0,96849.0,1.18180087]
["bitfinex","BTCUSD",1739069636054,0.75472433,96850.0,96849.0,1.16060787]
["bitfinex","BTCUSD",1739069636693,0.72537729,96850.0,96849.0,1.16060787]
["bitfinex","BTCUSD",1739069637059,0.69410008,96850.0,96849.0,1.16060787]
["bitfinex","BTCUSD",1739069638545,0.72537729,96850.0,96849.0,1.16060787]
["bitfinex","BTCUSD",1739069639494,0.72537729,96850.0,96849.0,1.13781787]
["bitfinex","BTCUSD",1739069644916,0.72537729,96850.0,96849.0,0.23603787]
["bitfinex","BTCUSD",1739069646081,0.72537729,96850.0,96849.0,0.20473787]
["bitfinex","BTCUSD",1739069648730,0.82537729,96850.0,96849.0,0.13342987]
["bitfinex","BTCUSD",1739069650375,0.82537729,96850.0,96849.0,0.11842987]
["bitfinex","BTCUSD",1739069651219,0.82537729,96850.0,96849.0,0.08703987]
["bitfinex","BTCUSD",1739069652027,0.81637729,96850.0,96849.0,0.08703987]
["bitfinex","BTCUSD",1739069653105,0.82537729,96850.0,96849.0,0.08703987]
["bitfinex","BTCUSD",1739069653976,0.82537729,96850.0,96849.0,0.08195987]
["bitfinex","BTCUSD",1739069655966,0.82537729,96850.0,96849.0,0.07503987]
["bitfinex","BTCUSD",1739069656896,0.82537729,96850.0,96849.0,0.04450987]
["bitfinex","BTCUSD",1739069658715,0.82537729,96850.0,96849.0,0.03998787]
["bitfinex","BTCUSD",1739069660140,0.82537729,96850.0,96849.0,0.02345226]
["bitfinex","BTCUSD",1739069662358,0.304881,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069662561,0.46166186,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069663547,0.47066186,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069664350,0.47966186,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069667872,0.68558453,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069668074,0.78808818,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069671543,0.80285719,96848.0,96847.0,2.11424633]
["bitfinex","BTCUSD",1739069673167,0.80285719,96848.0,96847.0,2.10693631]
["bitfinex","BTCUSD",1739069675169,0.81029719,96848.0,96847.0,2.10693631]
["bitfinex","BTCUSD",1739069676055,0.81029719,96848.0,96847.0,2.07934631]
["bitfinex","BTCUSD",1739069677292,0.81029719,96848.0,96847.0,2.04762301]
["bitfinex","BTCUSD",1739069677583,0.81029719,96848.0,96847.0,1.97637369]
["bitfinex","BTCUSD",1739069677790,0.81052127,96848.0,96847.0,1.96575369]
["bitfinex","BTCUSD",1739069678334,0.81052127,96848.0,96847.0,1.82413369]
["bitfinex","BTCUSD",1739069678548,0.81052127,96848.0,96847.0,1.69800369]
["bitfinex","BTCUSD",1739069678750,0.81052127,96848.0,96847.0,1.58329369]
["bitfinex","BTCUSD",1739069679369,0.81052127,96848.0,96847.0,1.47987369]
["bitfinex","BTCUSD",1739069679516,0.81052127,96848.0,96847.0,1.46387369]
["bitfinex","BTCUSD",1739069679898,0.81052127,96848.0,96847.0,1.36891369]
["bitfinex","BTCUSD",1739069680100,0.81052127,96848.0,96847.0,1.27861369]
["bitfinex","BTCUSD",1739069680548,0.81052127,96848.0,96847.0,1.2010637]
["bitfinex","BTCUSD",1739069682949,0.81052127,96848.0,96847.0,1.1649437]
["bitfinex","BTCUSD",1739069683370,0.81052127,96848.0,96847.0,1.1449637]
["bitfinex","BTCUSD",1739069684181,0.81052127,96848.0,96847.0,0.52241766]
["bitfinex","BTCUSD",1739069685844,0.81052127,96848.0,96847.0,0.51767679]
["bitfinex","BTCUSD",1739069686048,0.81052127,96848.0,96847.0,0.50827679]
["bitfinex","BTCUSD",1739069691447,0.81052127,96848.0,96847.0,0.58877679]
["bitfinex","BTCUSD",1739069692184,0.54920333,96848.0,96847.0,0.58877679]
["bitfinex","BTCUSD",1739069692407,0.66052127,96848.0,96847.0,0.58877679]
["bitfinex","BTCUSD",1739069693430,0.66052127,96848.0,96847.0,0.5861687]
["bitfinex","BTCUSD",1739069693642,0.52757762,96848.0,96847.0,0.5861687]
["bitfinex","BTCUSD",1739069695652,0.67757762,96848.0,96847.0,0.5808361]
["bitfinex","BTCUSD",1739069696256,0.67757762,96848.0,96847.0,0.57384175]
["bitfinex","BTCUSD",1739069696827,0.67757762,96848.0,96847.0,0.5710378]
["bitfinex","BTCUSD",1739069697439,0.64630041,96848.0,96847.0,0.6172378]
["bitfinex","BTCUSD",1739069698180,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069699330,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069700213,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069700414,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069700818,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069702372,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069702542,0.73980406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069702743,0.74880406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069703141,0.73980406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069703365,0.74880406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069705771,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069706969,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069707198,0.62830041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069707333,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069707538,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069707764,0.63730041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069707984,0.73980406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069708498,0.73080406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069708763,0.73980406,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069708930,0.64630041,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069709925,0.44037774,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069727061,0.29037774,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069727266,0.44037774,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069746584,0.25250365,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069746780,0.40738465,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069746981,0.42238465,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069747407,0.26772773,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069748043,0.43647006,96848.0,96847.0,0.57182444]
["bitfinex","BTCUSD",1739069748244,0.43647006,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069748565,0.17908541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069748868,0.17208541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069749087,0.17908541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069749435,0.17208541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069749658,0.16408541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069749858,0.16808541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069750078,0.17408541,96848.0,96847.0,0.67432809]
["bitfinex","BTCUSD",1739069752920,0.154876,96852.0,96848.0,0.0805]
["bitfinex","BTCUSD",1739069753118,0.4446328,96889.0,96848.0,0.0805]
["bitfinex","BTCUSD",1739069753119,0.154875,96853.0,96850.0,0.0805]
["bitfinex","BTCUSD",1739069753319,0.154877,96851.0,96850.0,0.08153239]
["bitfinex","BTCUSD",1739069753551,0.154877,96851.0,96850.0,0.0805]
["bitfinex","BTCUSD",1739069754725,0.007,96851.0,96850.0,0.0805]
["bitfinex","BTCUSD",1739069754965,0.161877,96851.0,96850.0,0.0805]
["bitfinex","BTCUSD",1739069755175,0.007,96851.0,96850.0,0.0805]
["bitfinex","BTCUSD",1739069755418,0.161877,96851.0,96850.0,0.09309547]
["bitfinex","BTCUSD",1739069755563,0.166877,96851.0,96850.0,0.09309547]
["bitfinex","BTCUSD",1739069756232,0.012,96851.0,96850.0,0.09309547]
["bitfinex","BTCUSD",1739069757491,0.012,96851.0,96850.0,0.0815324]
["bitfinex","BTCUSD",1739069757688,0.012,96851.0,96850.0,0.1513324]
["bitfinex","BTCUSD",1739069758281,0.007,96851.0,96850.0,0.1513324]
["bitfinex","BTCUSD",1739069758481,0.01401813,96856.0,96851.0,0.0805]
["bitfinex","BTCUSD",1739069758739,0.01401813,96856.0,96853.0,0.0805]
["bitfinex","BTCUSD",1739069758977,0.01401813,96856.0,96855.0,0.0805]
["bitfinex","BTCUSD",1739069760323,0.0001067,96856.0,96855.0,0.19403598]
["bitfinex","BTCUSD",1739069760551,0.0001067,96856.0,96855.0,0.24383598]
["bitfinex","BTCUSD",1739069760750,0.0001067,96856.0,96855.0,0.24280365]
["bitfinex","BTCUSD",1739069761273,0.0031067,96856.0,96855.0,0.25280365]
["bitfinex","BTCUSD",1739069761500,0.0001067,96856.0,96855.0,0.25280365]
["bitfinex","BTCUSD",1739069761651,0.0031067,96856.0,96855.0,0.25280365]
["bitfinex","BTCUSD",1739069762285,0.0031067,96856.0,96855.0,0.1503]
["bitfinex","BTCUSD",1739069762487,0.0031067,96856.0,96855.0,0.15133225]
["bitfinex","BTCUSD",1739069764976,0.0031067,96856.0,96855.0,0.30620225]
["bitfinex","BTCUSD",1739069765182,0.0031067,96856.0,96855.0,0.30517]
["bitfinex","BTCUSD",1739069767081,0.0001067,96856.0,96855.0,0.30517]
["bitfinex","BTCUSD",1739069767237,0.0001067,96856.0,96855.0,0.40767365]
["bitfinex","BTCUSD",1739069767446,0.0021067,96856.0,96855.0,0.40767365]
["bitfinex","BTCUSD",1739069767640,0.0001067,96856.0,96855.0,0.40767365]
["bitfinex","BTCUSD",1739069767851,0.0011067,96856.0,96855.0,0.43464409]
["bitfinex","BTCUSD",1739069768258,0.07530072,96880.0,96874.0,0.01]
["bitfinex","BTCUSD",1739069768607,4.518e-05,96880.0,96875.0,0.1265]
["bitfinex","BTCUSD",1739069768761,4.518e-05,96880.0,96876.0,0.01465]
["bitfinex","BTCUSD",1739069768957,4.518e-05,96880.0,96877.0,0.00103207]
["bitfinex","BTCUSD",1739069769369,4.518e-05,96880.0,96878.0,0.0801]
["bitfinex","BTCUSD",1739069769576,4.518e-05,96880.0,96879.0,0.00103206]
["bitfinex","BTCUSD",1739069770204,0.00204518,96880.0,96879.0,0.00103206]
["bitfinex","BTCUSD",1739069770444,0.00204518,96880.0,96879.0,0.01725027]
["bitfinex","BTCUSD",1739069770589,0.00604518,96880.0,96879.0,0.01725027]
["bitfinex","BTCUSD",1739069770801,0.00404518,96880.0,96879.0,0.00103206]
["bitfinex","BTCUSD",1739069770999,0.01004518,96880.0,96878.0,0.0801]
["bitfinex","BTCUSD",1739069771390,0.01004518,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069771927,0.00804518,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069772728,0.00815188,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069773649,0.01015188,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069773813,0.00815188,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069774236,0.01015188,96880.0,96879.0,0.01]
["bitfinex","BTCUSD",1739069780803,0.01015188,96880.0,96879.0,0.02568204]
["bitfinex","BTCUSD",1739069781413,0.01015188,96880.0,96879.0,0.02465]
["bitfinex","BTCUSD",1739069781615,0.01015188,96880.0,96879.0,0.03568201]
["bitfinex","BTCUSD",1739069781876,0.01015188,96880.0,96879.0,0.11578201]
["bitfinex","BTCUSD",1739069782838,0.00815188,96880.0,96879.0,0.11578201]
["bitfinex","BTCUSD",1739069784348,0.00015188,96880.0,96879.0,0.11578201]
["bitfinex","BTCUSD",1739069784955,0.00215188,96880.0,96879.0,0.10113201]
["bitfinex","BTCUSD",1739069785135,0.00215188,96880.0,96879.0,0.10413201]
["bitfinex","BTCUSD",1739069785289,0.00315188,96880.0,96879.0,0.10413201]
["bitfinex","BTCUSD",1739069786117,0.00315188,96880.0,96879.0,0.10435608]
["bitfinex","BTCUSD",1739069787511,0.00015188,96880.0,96879.0,0.10435608]
["bitfinex","BTCUSD",1739069787835,0.00015188,96880.0,96879.0,0.10135608]
["bitfinex","BTCUSD",1739069788042,0.00015188,96880.0,96879.0,0.10435608]
["bitfinex","BTCUSD",1739069788622,0.00015188,96880.0,96879.0,0.10135608]
["bitfinex","BTCUSD",1739069789087,0.00015188,96880.0,96879.0,0.10435608]
["bitfinex","BTCUSD",1739069789504,0.00015188,96880.0,96879.0,0.10135608]
["bitfinex","BTCUSD",1739069790963,0.00015188,96880.0,96879.0,0.10435608]
["bitfinex","BTCUSD",1739069802205,0.00015188,96880.0,96879.0,0.09435608]
["bitfinex","BTCUSD",1739069802474,0.00015188,96880.0,96879.0,0.00322407]
["bitfinex","BTCUSD",1739069803294,0.00015188,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1739069803462,0.00215188,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1739069804171,0.00015188,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1739069804330,0.00115188,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1739069804992,0.00115188,96880.0,96879.0,0.09012407]
["bitfinex","BTCUSD",1739069805168,0.00515188,96880.0,96879.0,0.09115607]
["bitfinex","BTCUSD",1739069805374,0.00515188,96880.0,96879.0,0.09012407]
["bitfinex","BTCUSD",1739069805634,0.00115188,96880.0,96879.0,0.09012407]
["bitfinex","BTCUSD",1739069805836,0.00415188,96880.0,96879.0,0.09012407]
["bitfinex","BTCUSD",1739069806037,0.00415188,96880.0,96879.0,0.09212407]
["bitfinex","BTCUSD",1739069806279,0.00015188,96880.0,96879.0,0.09212407]
["bitfinex","BTCUSD",1739069806457,0.00115188,96880.0,96879.0,0.09212407]
["bitfinex","BTCUSD",1739069807732,0.00115188,96880.0,96879.0,0.00222407]
["bitfinex","BTCUSD",1739069809523,0.02045685,96880.0,96879.0,0.00152]
["bitfinex","BTCUSD",1739069810328,0.02045685,96880.0,96879.0,0.01152]
["bitfinex","BTCUSD",1739069810519,0.02045685,96880.0,96879.0,0.00152]
["bitfinex","BTCUSD",1739069810701,0.02045685,96880.0,96879.0,0.01150607]
["bitfinex","BTCUSD",1739069811238,0.02045685,96880.0,96879.0,0.01174407]
["bitfinex","BTCUSD",1739069815138,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069815826,0.02045685,96880.0,96879.0,0.01174407]
["bitfinex","BTCUSD",1739069816026,0.02045685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069816274,0.02045685,96880.0,96879.0,0.01174407]
["bitfinex","BTCUSD",1739069818076,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069818275,0.02045685,96880.0,96879.0,0.01174407]
["bitfinex","BTCUSD",1739069826781,0.05136206,96880.0,96879.0,0.01174407]
["bitfinex","BTCUSD",1739069828405,0.20619206,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069829225,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069850546,0.02045685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069850787,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069851031,0.02045685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069851271,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069852760,0.02045685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069852991,0.17528685,96880.0,96879.0,0.00174407]
["bitfinex","BTCUSD",1739069872599,0.154834,96878.0,96868.0,0.05770469]
["bitfinex","BTCUSD",1739069872822,0.154834,96878.0,96869.0,0.00103211]
["bitfinex","BTCUSD",1739069873485,0.01930497,96877.0,96869.0,0.00103211]
["bitfinex","BTCUSD",1739069874814,0.01930497,96877.0,96869.0,0.00403211]
["bitfinex","BTCUSD",1739069875153,0.01930497,96876.0,96869.0,0.00403211]
["bitfinex","BTCUSD",1739069876469,0.02030497,96876.0,96869.0,0.00403211]
["bitfinex","BTCUSD",1739069876894,0.01930497,96875.0,96869.0,0.00403211]
["bitfinex","BTCUSD",1739069877299,0.01930497,96875.0,96869.0,0.00103211]
["bitfinex","BTCUSD",1739069877526,0.01930497,96875.0,96869.0,0.00303211]
["bitfinex","BTCUSD",1739069878135,0.01930497,96875.0,96869.0,0.00103211]
["bitfinex","BTCUSD",1739069878344,0.01930497,96874.0,96869.0,0.00303211]
["bitfinex","BTCUSD",1739069879490,0.01930497,96873.0,96869.0,0.00303211]
["bitfinex","BTCUSD",1739069879727,0.01930497,96873.0,96869.0,0.00103211]
["bitfinex","BTCUSD",1739069880119,0.01930497,96873.0,96869.0,0.00403211]
["bitfinex","BTCUSD",1739069880327,0.01930497,96873.0,96869.0,0.00425618]
["bitfinex","BTCUSD",1739069880531,0.01930497,96872.0,96869.0,0.00125618]
["bitfinex","BTCUSD",1739069880970,0.01930497,96872.0,96869.0,0.00425618]
["bitfinex","BTCUSD",1739069881349,0.00015188,96880.0,96872.0,0.0792]
["bitfinex","BTCUSD",1739069881571,0.00015188,96880.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069881877,0.00015188,96880.0,96875.0,0.00103204]
["bitfinex","BTCUSD",1739069882989,0.01933984,96879.0,96875.0,0.00103204]
["bitfinex","BTCUSD",1739069884751,0.01933984,96878.0,96875.0,0.00103204]
["bitfinex","BTCUSD",1739069885720,0.01933984,96877.0,96875.0,0.00103204]
["bitfinex","BTCUSD",1739069885928,0.01933984,96877.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069885929,0.01933984,96877.0,96874.0,0.08023206]
["bitfinex","BTCUSD",1739069886672,0.13065562,96886.0,96875.0,0.001]
["bitfinex","BTCUSD",1739069886827,0.206428,96886.0,96876.0,0.00103204]
["bitfinex","BTCUSD",1739069887023,0.154825,96884.0,96876.0,0.00103204]
["bitfinex","BTCUSD",1739069887343,0.154825,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069887549,0.206428,96886.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069887749,0.154822,96885.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069888126,0.001,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069889257,0.154822,96885.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069889463,0.003,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069890069,0.156822,96885.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069890269,0.154822,96885.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069890760,0.155824,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069890965,0.001,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069891165,0.154822,96885.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069891576,0.206428,96886.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069891792,0.154824,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069892407,0.1549307,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069892611,0.0001067,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069893191,0.0041067,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069895476,0.1589317,96884.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069896859,0.154826,96883.0,96875.0,0.00103206]
["bitfinex","BTCUSD",1739069897064,0.154826,96883.0,96874.0,0.08023207]
["bitfinex","BTCUSD",1739069898431,0.157826,96883.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069898651,0.158826,96883.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069898943,0.158826,96883.0,96874.0,0.08023207]
["bitfinex","BTCUSD",1739069899167,0.157826,96883.0,96874.0,0.08023207]
["bitfinex","BTCUSD",1739069899352,0.158826,96883.0,96874.0,0.08023207]
["bitfinex","BTCUSD",1739069900562,0.17416181,96882.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069901677,0.01933481,96881.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069902689,0.01933481,96880.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069904309,0.01933481,96879.0,96874.0,0.0792]
["bitfinex","BTCUSD",1739069905255,0.01933481,96879.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069905465,0.01933481,96878.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069905675,0.01933481,96878.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069906036,0.01933481,96878.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069906439,0.01933481,96878.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069906658,0.02033481,96878.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069907122,0.01933481,96877.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069908358,0.01933481,96876.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069909703,0.01933481,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069911559,0.01933481,96875.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069911788,0.01933481,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069911989,0.02033481,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069912187,0.0512798,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069912411,0.0512798,96875.0,96874.0,0.07942407]
["bitfinex","BTCUSD",1739069912631,0.0522798,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069913600,0.02133481,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069916210,0.05226398,96875.0,96874.0,0.08042407]
["bitfinex","BTCUSD",1739069938569,0.05226398,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1739069950849,0.05226398,96875.0,96874.0,0.08202407]
["bitfinex","BTCUSD",1739069951415,0.05226398,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1739069965107,0.30960563,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1739069965316,0.56740403,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1739069965528,0.68205191,96875.0,96874.0,0.00122407]
["bitfinex","BTCUSD",1739069966043,0.68205191,96875.0,96874.0,0.00022407]
["bitfinex","BTCUSD",1739069966247,0.15,96874.0,96868.0,0.00022407]
["bitfinex","BTCUSD",1739069966467,0.304848,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069966667,0.40735165,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069967076,0.10250365,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069967286,0.25838379,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069967508,0.33935165,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069967707,0.44964369,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069967905,0.4689785,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069968486,0.4719785,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069968710,0.4739785,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069969547,0.65482038,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069970895,0.86074305,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069971170,0.79825101,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069971375,0.79625101,96869.0,96868.0,0.00026925]
["bitfinex","BTCUSD",1739069971730,0.79925101,96869.0,96868.0,0.00126925]
["bitfinex","BTCUSD",1739069972178,0.80525101,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069972940,0.72325101,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069973342,0.69240913,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069974757,0.64460913,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069975926,0.64471583,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069976930,0.43879316,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069986595,0.54129681,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069986809,0.43879316,96869.0,96868.0,0.00226925]
["bitfinex","BTCUSD",1739069996817,0.154869,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739069997155,0.25737265,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739069997484,0.30375762,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739069997691,0.25737265,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739069998517,0.30762584,96856.0,96855.0,0.00122407]
["bitfinex","BTCUSD",1739069998722,0.30862584,96856.0,96855.0,0.00122407]
["bitfinex","BTCUSD",1739070004060,0.30862584,96856.0,96855.0,0.08312407]
["bitfinex","BTCUSD",1739070007537,0.05125319,96856.0,96855.0,0.13242407]
["bitfinex","BTCUSD",1739070008190,0.05125319,96856.0,96855.0,0.28729407]
["bitfinex","BTCUSD",1739070008623,0.05125319,96856.0,96855.0,0.38979772]
["bitfinex","BTCUSD",1739070008995,0.05125319,96856.0,96855.0,0.28729407]
["bitfinex","BTCUSD",1739070009299,0.05125319,96856.0,96855.0,0.31029407]
["bitfinex","BTCUSD",1739070012406,0.05125319,96856.0,96855.0,0.15542407]
["bitfinex","BTCUSD",1739070012630,0.05125319,96856.0,96855.0,0.31029407]
["bitfinex","BTCUSD",1739070018120,0.05125319,96856.0,96855.0,0.30929407]
["bitfinex","BTCUSD",1739070018277,0.05125319,96856.0,96855.0,0.41179772]
["bitfinex","BTCUSD",1739070018699,0.05025319,96856.0,96855.0,0.30929407]
["bitfinex","BTCUSD",1739070019106,0.05025319,96856.0,96855.0,0.31129407]
["bitfinex","BTCUSD",1739070019961,0.05025319,96856.0,96855.0,0.31329407]
["bitfinex","BTCUSD",1739070021404,0.05025319,96856.0,96855.0,0.64259407]
["bitfinex","BTCUSD",1739070024126,0.01933481,96856.0,96855.0,0.64259407]
["bitfinex","BTCUSD",1739070024326,0.01933481,96856.0,96855.0,0.74509772]
["bitfinex","BTCUSD",1739070024857,0.01933481,96856.0,96855.0,0.64259407]
["bitfinex","BTCUSD",1739070031054,0.01933481,96856.0,96855.0,0.74509772]
["bitfinex","BTCUSD",1739070032874,0.05018293,96856.0,96855.0,0.74509772]
["bitfinex","BTCUSD",1739070039191,0.05018293,96856.0,96855.0,0.74309772]
["bitfinex","BTCUSD",1739070039385,0.05018293,96856.0,96855.0,0.74109772]
["bitfinex","BTCUSD",1739070039622,0.05118293,96856.0,96855.0,0.84860137]
["bitfinex","BTCUSD",1739070039934,0.05218293,96856.0,96855.0,0.85460137]
["bitfinex","BTCUSD",1739070042122,0.05218293,96856.0,96855.0,0.75209772]
["bitfinex","BTCUSD",1739070049752,0.05218293,96856.0,96855.0,0.64959407]
["bitfinex","BTCUSD",1739070054568,0.02133481,96856.0,96855.0,0.64959407]
["bitfinex","BTCUSD",1739070054895,0.02133481,96856.0,96855.0,0.60029407]
["bitfinex","BTCUSD",1739070056948,0.02030234,96856.0,96855.0,0.60029407]
["bitfinex","BTCUSD",1739070057148,0.02030234,96856.0,96855.0,0.70279772]
["bitfinex","BTCUSD",1739070057361,0.05120641,96856.0,96855.0,0.70279772]
["bitfinex","BTCUSD",1739070061612,0.05120641,96856.0,96855.0,0.80530137]
["bitfinex","BTCUSD",1739070061820,0.05120641,96856.0,96855.0,0.85110137]
["bitfinex","BTCUSD",1739070067398,0.09219381,96884.0,96856.0,0.023]
["bitfinex","BTCUSD",1739070067610,4.518e-05,96884.0,96858.0,0.206487]
["bitfinex","BTCUSD",1739070067822,4.518e-05,96884.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739070068051,4.518e-05,96884.0,96859.0,0.00103221]
["bitfinex","BTCUSD",1739070068452,4.518e-05,96884.0,96870.0,0.154845]
["bitfinex","BTCUSD",1739070068676,4.518e-05,96884.0,96871.0,0.01259547]
["bitfinex","BTCUSD",1739070069088,4.518e-05,96884.0,96871.0,0.16743947]
["bitfinex","BTCUSD",1739070069301,0.00404518,96884.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739070069503,0.00404518,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739070069689,0.00404518,96884.0,96883.0,0.15585706]
["bitfinex","BTCUSD",1739070069894,0.01404518,96884.0,96883.0,0.23337557]
["bitfinex","BTCUSD",1739070070039,0.01404518,96884.0,96883.0,0.23234351]
["bitfinex","BTCUSD",1739070070040,0.00604518,96884.0,96883.0,0.23234351]
["bitfinex","BTCUSD",1739070070237,4.518e-05,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070070417,0.00404518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070070619,0.00204518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070072071,4.518e-05,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070072355,0.00304518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070072642,0.00404518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070072855,0.00104518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070073075,0.00304518,96884.0,96883.0,0.25534351]
["bitfinex","BTCUSD",1739070073288,0.00404518,96884.0,96883.0,0.177825]
["bitfinex","BTCUSD",1739070074034,0.00404518,96884.0,96883.0,0.17885704]
["bitfinex","BTCUSD",1739070074391,0.00404518,96884.0,96883.0,0.177825]
["bitfinex","BTCUSD",1739070076416,0.00404518,96884.0,96883.0,0.19121314]
["bitfinex","BTCUSD",1739070076563,0.00404518,96884.0,96883.0,0.19224517]
["bitfinex","BTCUSD",1739070076756,0.00404518,96884.0,96883.0,0.29388769]
["bitfinex","BTCUSD",1739070076948,0.00404518,96884.0,96883.0,0.29285566]
["bitfinex","BTCUSD",1739070077164,0.00404518,96884.0,96883.0,0.56591314]
["bitfinex","BTCUSD",1739070078291,0.00404518,96884.0,96883.0,0.81841679]
["bitfinex","BTCUSD",1739070078664,0.00104518,96884.0,96883.0,0.89811679]
["bitfinex","BTCUSD",1739070078848,0.00104518,96884.0,96883.0,0.89911679]
["bitfinex","BTCUSD",1739070079004,4.518e-05,96884.0,96883.0,0.89911679]
["bitfinex","BTCUSD",1739070079225,4.518e-05,96884.0,96883.0,1.00062044]
["bitfinex","BTCUSD",1739070079430,4.518e-05,96884.0,96883.0,1.00462044]
["bitfinex","BTCUSD",1739070079928,4.518e-05,96884.0,96883.0,1.00762044]
["bitfinex","BTCUSD",1739070080109,4.518e-05,96884.0,96883.0,1.00062044]
["bitfinex","BTCUSD",1739070080306,4.518e-05,96884.0,96883.0,1.00084451]
["bitfinex","BTCUSD",1739070080559,0.00215188,96884.0,96883.0,1.01584451]
["bitfinex","BTCUSD",1739070082496,0.00215188,96884.0,96883.0,0.73113721]
["bitfinex","BTCUSD",1739070082876,0.00215188,96884.0,96883.0,0.75202023]
["bitfinex","BTCUSD",1739070086248,0.02141423,96884.0,96883.0,0.75202023]
["bitfinex","BTCUSD",1739070090588,0.02141423,96884.0,96883.0,0.34452407]
["bitfinex","BTCUSD",1739070090793,0.07031423,96884.0,96883.0,0.01522407]
["bitfinex","BTCUSD",1739070090992,0.30673823,96884.0,96883.0,0.01522407]
["bitfinex","BTCUSD",1739070091407,0.40924188,96884.0,96883.0,0.01522407]
["bitfinex","BTCUSD",1739070091795,0.44005517,96884.0,96883.0,0.01522407]
["bitfinex","BTCUSD",1739070092151,0.52569287,96884.0,96883.0,0.00722407]
["bitfinex","BTCUSD",1739070092556,0.44305517,96884.0,96883.0,0.00722407]
["bitfinex","BTCUSD",1739070093138,0.44205517,96884.0,96883.0,0.00022407]
["bitfinex","BTCUSD",1739070093578,0.43905517,96884.0,96883.0,0.00022407]
["bitfinex","BTCUSD",1739070093998,0.44805517,96884.0,96883.0,0.00122407]
["bitfinex","BTCUSD",1739070094207,0.45505517,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070094613,0.44705517,96884.0,96883.0,0.00122407]
["bitfinex","BTCUSD",1739070095067,0.43805517,96884.0,96883.0,0.00022407]
["bitfinex","BTCUSD",1739070095497,0.44705517,96884.0,96883.0,0.00122407]
["bitfinex","BTCUSD",1739070096010,0.45405517,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070096646,0.44705517,96884.0,96883.0,0.00122407]
["bitfinex","BTCUSD",1739070096930,0.45405517,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070099721,0.45390035,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070102516,0.32340035,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070103568,0.30740035,96884.0,96883.0,0.00022407]
["bitfinex","BTCUSD",1739070103949,0.32350705,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070106705,0.7175289,96884.0,96883.0,0.00222407]
["bitfinex","BTCUSD",1739070106950,0.386469,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739070107205,0.48897265,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739070107709,0.51978594,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739070107943,0.62228959,96856.0,96855.0,0.00022407]
["bitfinex","BTCUSD",1739070108924,0.304877,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070109159,0.40738065,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070109382,0.53209872,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070109592,0.54209872,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070109795,0.6320069,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070110006,0.66282019,96851.0,96849.0,1.6486]
["bitfinex","BTCUSD",1739070110220,0.67082019,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070110428,0.66982019,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070110634,0.67182019,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070110839,0.68082019,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070111012,0.67182019,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070111242,0.64720212,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070111658,0.63720212,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070112556,0.6563205,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070112755,0.6473205,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070112959,0.6383205,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070113212,0.6373205,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070113492,0.55641232,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070113703,0.77133499,96851.0,96850.0,0.44506292]
["bitfinex","BTCUSD",1739070116281,0.77133499,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070116652,0.69023499,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070117000,0.68786797,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070117205,0.67886797,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070117409,0.66086797,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070117615,0.66935189,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070117772,0.67835189,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070119400,0.47242922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070122567,0.32242922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070122951,0.30442922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070123154,0.45442922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070123360,0.47242922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070123558,0.46342922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070123763,0.45442922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070123962,0.46042922,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070124168,0.46942922,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070124507,0.06493167,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070125720,0.04993167,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070125923,0.05593167,96851.0,96850.0,0.44516962]
["bitfinex","BTCUSD",1739070126126,0.03411838,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070127610,0.03434246,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070129371,0.06498736,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070130592,0.21986436,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070131591,0.06498736,96851.0,96850.0,0.54867327]
["bitfinex","BTCUSD",1739070131807,0.06498736,96851.0,96850.0,0.44616962]
["bitfinex","BTCUSD",1739070132018,0.06498736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070132221,0.06498736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070132419,0.06498736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070132656,0.06498736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070132867,0.05598736,96851.0,96850.0,0.52036962]
["bitfinex","BTCUSD",1739070133072,0.05598736,96851.0,96850.0,0.67524762]
["bitfinex","BTCUSD",1739070133472,0.05598736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070133813,0.04998736,96851.0,96850.0,0.52036962]
["bitfinex","BTCUSD",1739070134121,0.05298736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070134342,0.05798736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070134490,0.05798736,96851.0,96850.0,0.77875127]
["bitfinex","BTCUSD",1739070135350,0.05798736,96851.0,96850.0,0.62387327]
["bitfinex","BTCUSD",1739070135565,0.05798736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070135769,0.05998736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070135970,0.05998736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070137188,0.05998736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070138050,0.05998736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070139082,0.05998736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070140138,0.05998736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070140750,0.05998736,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070141546,0.05998736,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070142306,0.02934246,96851.0,96850.0,0.67624762]
["bitfinex","BTCUSD",1739070142513,0.02934246,96851.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070142922,0.206462,96870.0,96850.0,0.52136962]
["bitfinex","BTCUSD",1739070143146,0.154854,96865.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739070143343,0.10250365,96869.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739070143542,0.154853,96866.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739070143971,0.154852,96867.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739070144349,0.206466,96868.0,96851.0,0.10250365]
["bitfinex","BTCUSD",1739070144555,0.008,96865.0,96852.0,0.10250365]
["bitfinex","BTCUSD",1739070144935,0.008,96865.0,96853.0,0.023]
["bitfinex","BTCUSD",1739070145143,0.008,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070145316,0.008,96865.0,96858.0,0.154864]
["bitfinex","BTCUSD",1739070145648,0.008,96865.0,96854.0,0.0799]
["bitfinex","BTCUSD",1739070145825,0.008,96865.0,96856.0,0.00103236]
["bitfinex","BTCUSD",1739070146031,0.017,96865.0,96856.0,0.00103236]
["bitfinex","BTCUSD",1739070146255,0.017,96865.0,96857.0,0.1257]
["bitfinex","BTCUSD",1739070146657,0.017,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070146855,0.0125308,96883.0,96857.0,0.280566]
["bitfinex","BTCUSD",1739070146856,0.154842,96873.0,96857.0,0.280566]
["bitfinex","BTCUSD",1739070147202,0.007,96865.0,96858.0,0.001]
["bitfinex","BTCUSD",1739070147615,0.15484,96874.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070147822,0.002,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070148232,0.006,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070148434,0.008,96865.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739070148607,0.008,96865.0,96859.0,0.06376747]
["bitfinex","BTCUSD",1739070148971,0.00764125,96865.0,96859.0,0.06376747]
["bitfinex","BTCUSD",1739070149557,0.00364125,96865.0,96859.0,0.06376747]
["bitfinex","BTCUSD",1739070149759,0.004,96865.0,96859.0,0.06376747]
["bitfinex","BTCUSD",1739070150164,0.005,96865.0,96859.0,0.06376747]
["bitfinex","BTCUSD",1739070150371,0.005,96865.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739070150609,0.005,96865.0,96860.0,0.04325873]
["bitfinex","BTCUSD",1739070151056,0.154838,96875.0,96860.0,0.04325873]
["bitfinex","BTCUSD",1739070151233,0.00122408,96865.0,96860.0,0.04325873]
["bitfinex","BTCUSD",1739070151439,0.00422408,96865.0,96860.0,0.04325873]
["bitfinex","BTCUSD",1739070151674,0.00422408,96865.0,96864.0,0.023]
["bitfinex","BTCUSD",1739070151880,0.00122408,96865.0,96863.0,0.023]
["bitfinex","BTCUSD",1739070152081,0.00122408,96865.0,96863.0,0.177856]
["bitfinex","BTCUSD",1739070152235,0.00122408,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739070152436,0.00122408,96865.0,96864.0,0.177856]
["bitfinex","BTCUSD",1739070152639,0.00122408,96865.0,96864.0,0.28035965]
["bitfinex","BTCUSD",1739070152848,0.00122408,96865.0,96864.0,0.177856]
["bitfinex","BTCUSD",1739070153237,0.00122408,96865.0,96864.0,0.023]
["bitfinex","BTCUSD",1739070153238,0.00022408,96865.0,96864.0,0.023]
["bitfinex","BTCUSD",1739070153441,0.00022408,96865.0,96864.0,0.025]
["bitfinex","BTCUSD",1739070153633,0.00022408,96865.0,96864.0,0.023]
["bitfinex","BTCUSD",1739070154136,0.00122408,96865.0,96864.0,0.177856]
["bitfinex","BTCUSD",1739070154356,0.00022408,96865.0,96864.0,0.177856]
["bitfinex","BTCUSD",1739070154765,0.00022408,96865.0,96864.0,0.179856]
["bitfinex","BTCUSD",1739070155143,0.00022408,96865.0,96864.0,0.36465965]
["bitfinex","BTCUSD",1739070155622,0.01947142,96865.0,96864.0,0.36465965]
["bitfinex","BTCUSD",1739070156183,0.01947142,96865.0,96864.0,0.262156]
["bitfinex","BTCUSD",1739070158274,0.01947142,96865.0,96864.0,0.309356]
["bitfinex","BTCUSD",1739070160264,0.00022408,96865.0,96864.0,0.309356]
["bitfinex","BTCUSD",1739070160898,0.00022408,96865.0,96864.0,0.638656]
["bitfinex","BTCUSD",1739070162193,0.00022408,96865.0,96864.0,0.65103757]
["bitfinex","BTCUSD",1739070162397,0.00022408,96865.0,96864.0,0.75354122]
["bitfinex","BTCUSD",1739070162810,0.00022408,96865.0,96864.0,0.85604487]
["bitfinex","BTCUSD",1739070169072,0.00022408,96865.0,96864.0,1.40324487]
["bitfinex","BTCUSD",1739070169303,0.00022408,96865.0,96864.0,1.55324487]
["bitfinex","BTCUSD",1739070176893,0.00022408,96865.0,96864.0,1.55335157]
["bitfinex","BTCUSD",1739070178772,0.00022408,96865.0,96864.0,1.54335157]
["bitfinex","BTCUSD",1739070185569,0.00022408,96865.0,96864.0,1.55335157]
["bitfinex","BTCUSD",1739070186681,0.00022408,96865.0,96864.0,1.55135157]
["bitfinex","BTCUSD",1739070187012,0.00122408,96865.0,96864.0,1.55735157]
["bitfinex","BTCUSD",1739070187414,0.00222408,96865.0,96864.0,1.56235157]
["bitfinex","BTCUSD",1739070187554,0.00122408,96865.0,96864.0,1.55635157]
["bitfinex","BTCUSD",1739070187979,0.00122408,96865.0,96864.0,1.55835157]
["bitfinex","BTCUSD",1739070189258,0.00222408,96865.0,96864.0,1.56735157]
["bitfinex","BTCUSD",1739070193264,0.0001067,96884.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739070193475,0.0001067,96884.0,96883.0,0.61066063]
["bitfinex","BTCUSD",1739070193676,0.0001067,96884.0,96883.0,0.60962865]
["bitfinex","BTCUSD",1739070193934,0.0001067,96884.0,96883.0,0.68992865]
["bitfinex","BTCUSD",1739070194621,0.0001067,96884.0,96883.0,0.69292865]
["bitfinex","BTCUSD",1739070194832,0.0001067,96884.0,96883.0,0.70552412]
["bitfinex","BTCUSD",1739070195160,0.0001067,96884.0,96883.0,0.7260858]
["bitfinex","BTCUSD",1739070195361,0.0001067,96884.0,96883.0,0.7280858]
["bitfinex","BTCUSD",1739070196615,0.0001067,96884.0,96883.0,1.2652858]
["bitfinex","BTCUSD",1739070197214,0.0001067,96884.0,96883.0,1.27726627]
["bitfinex","BTCUSD",1739070201671,0.0001067,96884.0,96883.0,1.28726627]
["bitfinex","BTCUSD",1739070201967,0.0001067,96884.0,96883.0,1.43726627]
["bitfinex","BTCUSD",1739070202704,0.0001067,96884.0,96883.0,1.43526627]
["bitfinex","BTCUSD",1739070202947,0.0001067,96884.0,96883.0,1.43226627]
["bitfinex","BTCUSD",1739070203151,0.0021067,96884.0,96883.0,1.44426627]
["bitfinex","BTCUSD",1739070204641,0.0021067,96884.0,96883.0,1.48976627]
["bitfinex","BTCUSD",1739070207853,0.0021067,96884.0,96883.0,1.49976627]
["bitfinex","BTCUSD",1739070209230,7e-07,96884.0,96883.0,1.49976627]
["bitfinex","BTCUSD",1739070211159,1e-07,96887.0,96886.0,0.337821]
["bitfinex","BTCUSD",1739070211343,1e-07,96887.0,96886.0,1.4886283]
["bitfinex","BTCUSD",1739070212348,1e-07,96887.0,96886.0,1.4926283]
["bitfinex","BTCUSD",1739070213148,1e-07,96887.0,96886.0,1.4976283]
["bitfinex","BTCUSD",1739070214176,0.10968563,96931.0,96886.0,1.3328073]
["bitfinex","BTCUSD",1739070214380,0.0001356,96923.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739070214580,0.0001356,96923.0,96914.0,0.023]
["bitfinex","BTCUSD",1739070215015,0.0001356,96923.0,96915.0,0.00103172]
["bitfinex","BTCUSD",1739070215386,0.0001356,96923.0,96914.0,0.023]
["bitfinex","BTCUSD",1739070215587,0.0001356,96923.0,96915.0,0.00103172]
["bitfinex","BTCUSD",1739070216018,0.0001356,96923.0,96915.0,0.02403172]
["bitfinex","BTCUSD",1739070216316,0.0091356,96923.0,96915.0,0.17980472]
["bitfinex","BTCUSD",1739070216885,0.0001356,96923.0,96915.0,0.00103172]
["bitfinex","BTCUSD",1739070217087,0.0001356,96923.0,96908.0,0.22719171]
["bitfinex","BTCUSD",1739070217088,0.0181356,96923.0,96914.0,0.002]
["bitfinex","BTCUSD",1739070217301,0.0091356,96923.0,96916.0,0.023]
["bitfinex","BTCUSD",1739070217673,0.0091356,96923.0,96914.0,0.001]
["bitfinex","BTCUSD",1739070217674,0.0091356,96923.0,96919.0,0.023]
["bitfinex","BTCUSD",1739070217871,0.0091356,96923.0,96917.0,0.023]
["bitfinex","BTCUSD",1739070218329,0.0001356,96923.0,96919.0,0.154766]
["bitfinex","BTCUSD",1739070218554,0.0001356,96923.0,96917.0,0.023]
["bitfinex","BTCUSD",1739070218738,0.0031356,96923.0,96917.0,0.04696849]
["bitfinex","BTCUSD",1739070218936,0.0001356,96923.0,96917.0,0.04696849]
["bitfinex","BTCUSD",1739070219134,0.0051356,96923.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739070219353,0.0091356,96923.0,96919.0,0.154768]
["bitfinex","BTCUSD",1739070219763,0.0041356,96923.0,96921.0,0.023]
["bitfinex","BTCUSD",1739070219981,0.0061356,96923.0,96919.0,0.17879869]
["bitfinex","BTCUSD",1739070220201,0.0041356,96923.0,96920.0,0.206355]
["bitfinex","BTCUSD",1739070220413,0.0041356,96923.0,96921.0,0.023]
["bitfinex","BTCUSD",1739070220557,0.0061356,96923.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739070221159,0.0061356,96923.0,96922.0,0.177763]
["bitfinex","BTCUSD",1739070221571,0.0041356,96923.0,96922.0,0.177763]
["bitfinex","BTCUSD",1739070221769,0.0041356,96923.0,96922.0,0.23784247]
["bitfinex","BTCUSD",1739070221770,0.0001356,96923.0,96922.0,0.23784247]
["bitfinex","BTCUSD",1739070221973,0.0001356,96923.0,96922.0,0.2368108]
["bitfinex","BTCUSD",1739070222180,0.0001356,96923.0,96918.0,0.535658]
["bitfinex","BTCUSD",1739070222181,0.0061356,96923.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070222621,0.1667976,96923.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070222822,0.14810365,96922.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070223141,0.154768,96919.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070223563,0.0456,96920.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070223767,0.0456,96920.0,96918.0,0.3303]
["bitfinex","BTCUSD",1739070223923,0.200366,96920.0,96918.0,0.3303]
["bitfinex","BTCUSD",1739070224327,0.0456,96920.0,96918.0,0.3303]
["bitfinex","BTCUSD",1739070224966,0.0456,96920.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070225375,0.004,96919.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070225768,0.0476,96920.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070226173,0.0516,96920.0,96918.0,0.3293]
["bitfinex","BTCUSD",1739070226408,0.0496,96920.0,96905.0,0.15479]
["bitfinex","BTCUSD",1739070226752,0.0496,96920.0,96899.0,0.023]
["bitfinex","BTCUSD",1739070226972,0.002,96919.0,96902.0,0.206394]
["bitfinex","BTCUSD",1739070227349,0.002,96919.0,96906.0,0.154787]
["bitfinex","BTCUSD",1739070227576,0.002,96919.0,96907.0,0.00103187]
["bitfinex","BTCUSD",1739070227776,0.002,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070227959,0.004,96920.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070228159,0.0001356,96923.0,96906.0,0.206385]
["bitfinex","BTCUSD",1739070228160,0.0001356,96923.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739070228360,0.002,96920.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739070228730,0.006,96920.0,96909.0,0.023]
["bitfinex","BTCUSD",1739070228885,0.002,96919.0,96910.0,0.154782]
["bitfinex","BTCUSD",1739070229082,0.002,96919.0,96911.0,0.01259547]
["bitfinex","BTCUSD",1739070229289,0.002,96919.0,96911.0,0.206374]
["bitfinex","BTCUSD",1739070229489,0.002,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070229716,0.0001356,96923.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070230072,0.004,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070231001,0.006,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070231201,0.002,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070231365,0.0001356,96923.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070231568,0.006,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070232143,0.002,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1739070232349,0.002,96919.0,96911.0,0.2138337]
["bitfinex","BTCUSD",1739070232524,0.002,96919.0,96915.0,0.154774]
["bitfinex","BTCUSD",1739070232682,0.002,96919.0,96913.0,0.154777]
["bitfinex","BTCUSD",1739070234169,0.002,96919.0,96914.0,0.154774]
["bitfinex","BTCUSD",1739070234373,0.006,96919.0,96912.0,0.177778]
["bitfinex","BTCUSD",1739070234574,0.004,96919.0,96912.0,0.177778]
["bitfinex","BTCUSD",1739070234784,0.0001356,96923.0,96912.0,0.023]
["bitfinex","BTCUSD",1739070234958,0.002,96919.0,96911.0,0.023]
["bitfinex","BTCUSD",1739070235159,0.006,96919.0,96911.0,0.023]
["bitfinex","BTCUSD",1739070235495,0.007,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739070235789,0.001,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739070236147,0.002,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1739070236554,0.002,96919.0,96918.0,0.26020216]
["bitfinex","BTCUSD",1739070236758,0.0041356,96923.0,96919.0,0.173]
["bitfinex","BTCUSD",1739070237015,0.0456,96960.0,96923.0,0.15]
["bitfinex","BTCUSD",1739070237217,0.00055852,96945.0,96944.0,0.154728]
["bitfinex","BTCUSD",1739070237643,0.00055852,96945.0,96944.0,0.19633342]
["bitfinex","BTCUSD",1739070237833,0.00055852,96945.0,96944.0,0.177728]
["bitfinex","BTCUSD",1739070238650,0.00155852,96945.0,96944.0,0.177728]
["bitfinex","BTCUSD",1739070240167,0.00155852,96945.0,96944.0,0.023]
["bitfinex","BTCUSD",1739070240939,0.00155852,96945.0,96944.0,0.177728]
["bitfinex","BTCUSD",1739070242281,0.00155852,96945.0,96944.0,0.93486008]
["bitfinex","BTCUSD",1739070242485,0.00155852,96945.0,96944.0,0.98152865]
["bitfinex","BTCUSD",1739070243523,0.00055852,96945.0,96944.0,0.98152865]
["bitfinex","BTCUSD",1739070243767,0.00155852,96945.0,96944.0,1.53772865]
["bitfinex","BTCUSD",1739070243949,0.00255852,96945.0,96944.0,1.58121201]
["bitfinex","BTCUSD",1739070244150,0.00255852,96945.0,96944.0,1.60208039]
["bitfinex","BTCUSD",1739070244942,0.00033523,96945.0,96944.0,1.61208039]
["bitfinex","BTCUSD",1739070247021,0.00033523,96945.0,96944.0,1.57759703]
["bitfinex","BTCUSD",1739070247222,0.00033523,96945.0,96944.0,1.61208039]
["bitfinex","BTCUSD",1739070248516,0.00033523,96945.0,96944.0,1.57759703]
["bitfinex","BTCUSD",1739070252368,0.00033523,96945.0,96944.0,1.58515703]
["bitfinex","BTCUSD",1739070254026,0.00055931,96945.0,96944.0,1.58515703]
["bitfinex","BTCUSD",1739070261056,3.1e-07,96945.0,96944.0,1.58515703]
["bitfinex","BTCUSD",1739070262561,0.00194508,96999.0,96954.0,0.01]
["bitfinex","BTCUSD",1739070262813,0.00013552,96981.0,96958.0,0.023]
["bitfinex","BTCUSD",1739070262992,0.00013552,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070265322,0.00713552,96981.0,96980.0,0.155671]
["bitfinex","BTCUSD",1739070265955,0.00713552,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739070266130,0.01213552,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739070266531,0.01224222,96981.0,96980.0,0.001]
["bitfinex","BTCUSD",1739070267133,0.01224222,96981.0,96980.0,0.155671]
["bitfinex","BTCUSD",1739070271133,0.00524222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070271340,0.01224222,96981.0,96980.0,0.155671]
["bitfinex","BTCUSD",1739070271991,0.00524222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070272157,0.00724222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070272547,0.00524222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070272733,0.00024222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070272938,0.00624222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070273319,0.00124222,96981.0,96980.0,0.154671]
["bitfinex","BTCUSD",1739070275069,0.11460947,97000.0,96977.0,0.206234]
["bitfinex","BTCUSD",1739070275251,0.15464,96999.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739070275473,0.11460947,97000.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739070275669,0.18393741,97000.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739070276098,0.19093741,97000.0,96981.0,0.154667]
["bitfinex","BTCUSD",1739070276298,0.19993741,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070276559,0.19293741,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070276851,0.19993741,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070277498,0.19093741,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070277727,0.19993741,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070278116,0.20004401,97000.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070278319,0.05725419,96999.0,96982.0,0.154667]
["bitfinex","BTCUSD",1739070278505,0.05725419,96999.0,96982.0,0.155667]
["bitfinex","BTCUSD",1739070278705,0.05725419,96999.0,96982.0,0.156667]
["bitfinex","BTCUSD",1739070279102,0.05725419,96999.0,96982.0,0.155667]
["bitfinex","BTCUSD",1739070279668,0.06625419,96999.0,96982.0,0.155667]
["bitfinex","BTCUSD",1739070279849,0.06227961,96998.0,96982.0,0.156667]
["bitfinex","BTCUSD",1739070280678,0.06227961,96998.0,96985.0,0.154662]
["bitfinex","BTCUSD",1739070280997,0.007,96999.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739070281173,0.009,96998.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739070281552,0.11471607,97000.0,96983.0,0.154665]
["bitfinex","BTCUSD",1739070281751,0.11471607,97000.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739070281959,0.006,96998.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739070282158,0.11471607,97000.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070282365,0.009,96998.0,96985.0,0.155661]
["bitfinex","BTCUSD",1739070282708,0.015,96998.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739070282858,0.015,96998.0,96985.0,0.001]
["bitfinex","BTCUSD",1739070283081,0.009,96998.0,96985.0,0.02971207]
["bitfinex","BTCUSD",1739070283290,0.009,96998.0,96986.0,0.154661]
["bitfinex","BTCUSD",1739070283497,0.015,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739070283878,0.006,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739070284284,0.015,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739070284685,0.006,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739070284891,0.005,96998.0,96994.0,0.023]
["bitfinex","BTCUSD",1739070285141,0.011,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1739070285570,0.005,96998.0,96997.0,0.236743]
["bitfinex","BTCUSD",1739070285768,0.008,96998.0,96997.0,0.41895035]
["bitfinex","BTCUSD",1739070286575,0.005,96998.0,96997.0,0.41895035]
["bitfinex","BTCUSD",1739070286823,0.0001066,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1739070287034,0.0001066,97000.0,96999.0,0.28117444]
["bitfinex","BTCUSD",1739070287311,0.0001066,97000.0,96999.0,0.28014365]
["bitfinex","BTCUSD",1739070288787,0.0001066,97000.0,96999.0,0.61444365]
["bitfinex","BTCUSD",1739070289012,0.0001066,97000.0,96999.0,0.61944365]
["bitfinex","BTCUSD",1739070290481,0.0001066,97000.0,96999.0,0.49394]
["bitfinex","BTCUSD",1739070291086,0.0001066,97000.0,96999.0,0.3393]
["bitfinex","BTCUSD",1739070291353,0.0001066,97000.0,96999.0,0.3343]
["bitfinex","BTCUSD",1739070291520,0.0001066,97000.0,96999.0,0.3363]
["bitfinex","BTCUSD",1739070291689,0.0001066,97000.0,96999.0,0.3313]
["bitfinex","BTCUSD",1739070291898,0.0001066,97000.0,96999.0,0.3293]
["bitfinex","BTCUSD",1739070292264,0.0001066,97000.0,96999.0,0.3323]
["bitfinex","BTCUSD",1739070292475,0.0001066,97000.0,96999.0,0.3303]
["bitfinex","BTCUSD",1739070292848,0.0001066,97000.0,96999.0,0.3313]
["bitfinex","BTCUSD",1739070294032,0.0001066,97000.0,96999.0,0.3303]
["bitfinex","BTCUSD",1739070294336,0.0001066,97000.0,96999.0,0.3313]
["bitfinex","BTCUSD",1739070294712,0.0001066,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070298841,0.0001066,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739070299223,0.0001066,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070300352,0.0001066,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739070301075,0.0001066,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070301388,0.0001066,97000.0,96999.0,0.15664]
["bitfinex","BTCUSD",1739070310339,0.0001066,97000.0,96999.0,0.23404]
["bitfinex","BTCUSD",1739070310981,0.0001066,97000.0,96999.0,0.49586412]
["bitfinex","BTCUSD",1739070311618,0.0001066,97000.0,96999.0,0.40944365]
["bitfinex","BTCUSD",1739070312281,0.0001066,97000.0,96999.0,0.28394]
["bitfinex","BTCUSD",1739070312488,0.1547456,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070312822,0.0001066,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070313230,0.1547456,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1739070315269,0.1547456,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070315480,0.1547456,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070315683,0.1597456,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070315914,0.21995606,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070316763,0.1627456,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070317741,0.26524925,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070321160,0.41524925,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070322236,0.40724925,97000.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070323072,0.41324925,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070323223,0.49581007,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070323609,0.50381007,97000.0,96999.0,0.00222386]
["bitfinex","BTCUSD",1739070324161,0.49581007,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070324628,0.50481007,97000.0,96999.0,0.00222386]
["bitfinex","BTCUSD",1739070324826,0.49881007,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070325187,0.50781007,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070326192,0.42524925,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070344840,0.1727456,97000.0,96999.0,0.00122386]
["bitfinex","BTCUSD",1739070345151,0.1727456,97000.0,96999.0,0.04662386]
["bitfinex","BTCUSD",1739070346067,0.1637456,97000.0,96999.0,0.04662386]
["bitfinex","BTCUSD",1739070346470,0.1717456,97000.0,96999.0,0.04762386]
["bitfinex","BTCUSD",1739070346677,0.1627456,97000.0,96999.0,0.04662386]
["bitfinex","BTCUSD",1739070347083,0.1717456,97000.0,96999.0,0.04762386]
["bitfinex","BTCUSD",1739070347332,0.1717456,97000.0,96999.0,0.12972386]
["bitfinex","BTCUSD",1739070351898,0.0171066,97000.0,96999.0,0.12972386]
["bitfinex","BTCUSD",1739070352262,0.1717456,97000.0,96999.0,0.12972386]
["bitfinex","BTCUSD",1739070352717,0.1547456,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070353102,0.1607456,97000.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070353300,0.0061066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070353482,0.0151066,97000.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070353701,0.0191066,97000.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070355036,0.0001066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070355231,0.0041066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070355462,0.0111066,97000.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070355876,0.0111066,97000.0,96999.0,0.16334424]
["bitfinex","BTCUSD",1739070356172,0.0111066,97000.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070356374,0.0041066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070356573,0.0031066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070356881,0.0041066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070357014,0.0011066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070358592,0.0001066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070358977,0.0021066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070359987,0.0001066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070360341,0.0021066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070360520,0.0021066,97000.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070360749,0.0001066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070362847,0.0011066,97000.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070366358,0.18577423,97018.0,96999.0,0.28236386]
["bitfinex","BTCUSD",1739070366554,0.154615,97016.0,97002.0,0.154635]
["bitfinex","BTCUSD",1739070367156,0.154615,97016.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739070367352,0.18590967,97018.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739070367572,0.19490967,97018.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739070367951,0.154613,97016.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739070368156,0.154613,97016.0,97000.0,0.206185]
["bitfinex","BTCUSD",1739070368289,0.154613,97016.0,97002.0,0.154634]
["bitfinex","BTCUSD",1739070368645,0.154623,97010.0,96999.0,0.12972386]
["bitfinex","BTCUSD",1739070368771,0.154623,97010.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070368976,0.154623,97010.0,97003.0,0.001]
["bitfinex","BTCUSD",1739070369203,0.07507972,97012.0,97003.0,0.001]
["bitfinex","BTCUSD",1739070369204,0.154626,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739070369607,0.19821277,97008.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070369832,0.04358677,97008.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070370038,0.206166,97009.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070370246,0.154626,97008.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070370461,0.154626,97008.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070370766,0.005,97008.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070371341,0.159627,97008.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070371617,0.22432957,97008.0,96999.0,0.12772386]
["bitfinex","BTCUSD",1739070372362,0.22932957,97008.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070372568,0.005,97008.0,96999.0,0.12872386]
["bitfinex","BTCUSD",1739070372780,0.005,97008.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739070372781,0.014,97008.0,97001.0,0.154636]
["bitfinex","BTCUSD",1739070372993,0.014,97008.0,97002.0,0.229935]
["bitfinex","BTCUSD",1739070373197,0.005,97008.0,97000.0,0.0753]
["bitfinex","BTCUSD",1739070373613,0.008,97008.0,97000.0,0.0753]
["bitfinex","BTCUSD",1739070373784,0.008,97008.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739070374087,0.07507972,97012.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070374314,0.15462,97012.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070374509,0.07507972,97020.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070374794,0.10250365,97017.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070375011,0.154622,97011.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070375311,0.008,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070375706,0.013,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070375905,0.005,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070376105,0.0051067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070376267,0.0051067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070376492,0.0051067,97008.0,97002.0,0.0773]
["bitfinex","BTCUSD",1739070376694,0.0001067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070376902,0.0001067,97008.0,97002.0,0.0773]
["bitfinex","BTCUSD",1739070377101,0.0131067,97008.0,97002.0,0.0773]
["bitfinex","BTCUSD",1739070377507,0.0131067,97008.0,97002.0,0.231935]
["bitfinex","BTCUSD",1739070378308,0.0051067,97008.0,97002.0,0.230935]
["bitfinex","BTCUSD",1739070378513,0.0051067,97008.0,97003.0,0.154633]
["bitfinex","BTCUSD",1739070378719,0.0121067,97008.0,97002.0,0.283481]
["bitfinex","BTCUSD",1739070378963,0.0071067,97008.0,97002.0,0.282481]
["bitfinex","BTCUSD",1739070379163,0.0071067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070379344,0.0041067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070379524,0.0041067,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739070379728,0.0111067,97008.0,97003.0,0.001]
["bitfinex","BTCUSD",1739070380127,0.0041067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070380531,0.0001067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070381025,0.0041067,97008.0,97002.0,0.0753]
["bitfinex","BTCUSD",1739070381438,0.0041067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070381651,0.0111067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070382129,0.0071067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070382362,0.0111067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070385500,0.0111067,97008.0,97002.0,0.230935]
["bitfinex","BTCUSD",1739070385689,0.0111067,97008.0,97002.0,0.0763]
["bitfinex","BTCUSD",1739070387547,0.0111067,97008.0,97003.0,0.154634]
["bitfinex","BTCUSD",1739070388327,0.0041067,97008.0,97002.0,0.07552407]
["bitfinex","BTCUSD",1739070388576,0.0001067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070388782,0.0071067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070388982,0.0111067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070389154,0.0041067,97008.0,97007.0,0.237628]
["bitfinex","BTCUSD",1739070389357,0.0041067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070389566,0.0151067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070389746,0.0111067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070389929,0.0151067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070390816,0.0001067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070391252,0.0061067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070392014,0.0001067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070392224,0.0081067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070392813,0.0111067,97008.0,97007.0,0.083]
["bitfinex","BTCUSD",1739070400548,0.0111067,97008.0,97007.0,0.08322407]
["bitfinex","BTCUSD",1739070407681,0.0111067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070411128,0.02767907,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070412847,0.0111067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070414846,0.0061067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070415078,0.0051067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070415417,0.0081067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070416356,0.0031067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070416581,0.0001067,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070416984,0.00128204,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070417424,0.00528204,97008.0,97007.0,0.07822407]
["bitfinex","BTCUSD",1739070419886,0.00528204,97008.0,97007.0,0.40665572]
["bitfinex","BTCUSD",1739070420725,0.004,97008.0,97007.0,0.40665572]
["bitfinex","BTCUSD",1739070420931,0.004,97008.0,97007.0,0.28115207]
["bitfinex","BTCUSD",1739070421136,0.00024214,97018.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070421909,0.00024214,97018.0,97007.0,0.12652407]
["bitfinex","BTCUSD",1739070422286,0.04384853,97018.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070423760,0.04884853,97018.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070423988,0.05184853,97018.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070424408,0.04684853,97018.0,97007.0,0.12652407]
["bitfinex","BTCUSD",1739070425721,0.04684853,97018.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070425871,0.0557753,97017.0,97009.0,0.154624]
["bitfinex","BTCUSD",1739070426710,0.0557753,97017.0,97007.0,0.12652407]
["bitfinex","BTCUSD",1739070426932,0.0557753,97017.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070427469,0.00824214,97018.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070427693,0.00024214,97018.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070427912,0.002,97017.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070428882,0.007,97017.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070429483,0.002,97017.0,97010.0,0.154623]
["bitfinex","BTCUSD",1739070429971,0.007,97017.0,97008.0,0.154625]
["bitfinex","BTCUSD",1739070430126,0.009,97017.0,97008.0,0.154626]
["bitfinex","BTCUSD",1739070430332,0.009,97017.0,97007.0,0.12652407]
["bitfinex","BTCUSD",1739070430333,0.02501675,97016.0,97007.0,0.12652407]
["bitfinex","BTCUSD",1739070430924,0.154626,97008.0,97007.0,0.00022407]
["bitfinex","BTCUSD",1739070431656,0.25712965,97008.0,97007.0,0.00022407]
["bitfinex","BTCUSD",1739070431858,0.40712965,97008.0,97007.0,0.00022407]
["bitfinex","BTCUSD",1739070432106,0.5096333,97008.0,97007.0,0.00022407]
["bitfinex","BTCUSD",1739070433317,0.5116333,97008.0,97007.0,0.00022407]
["bitfinex","BTCUSD",1739070433507,0.5116333,97008.0,97007.0,0.00122407]
["bitfinex","BTCUSD",1739070433508,0.5196333,97008.0,97007.0,0.00122407]
["bitfinex","BTCUSD",1739070433897,0.53953456,97008.0,97007.0,0.00222407]
["bitfinex","BTCUSD",1739070434553,0.53653456,97008.0,97007.0,0.00122407]
["bitfinex","BTCUSD",1739070435909,0.55553456,97008.0,97007.0,0.00222407]
["bitfinex","BTCUSD",1739070436177,0.55553456,97008.0,97007.0,0.00077593]
["bitfinex","BTCUSD",1739070437113,0.54453456,97008.0,97007.0,0.00077593]
["bitfinex","BTCUSD",1739070437328,0.01,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070437573,0.48702908,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070439356,0.49602908,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070440107,0.50502908,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070440911,0.28013765,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070444251,0.45075884,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070444451,0.47577559,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070449140,0.47077559,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070462874,0.47088229,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070464141,0.67680496,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070471124,0.78550496,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070471351,0.67680496,97003.0,96999.0,0.00022386]
["bitfinex","BTCUSD",1739070473909,0.67680496,97003.0,97002.0,0.12382407]
["bitfinex","BTCUSD",1739070473910,0.50178821,97003.0,97002.0,0.12382407]
["bitfinex","BTCUSD",1739070474116,0.27524435,97003.0,97002.0,0.12382407]
["bitfinex","BTCUSD",1739070474879,0.42524435,97003.0,97002.0,0.00022407]
["bitfinex","BTCUSD",1739070475090,0.30465,96993.0,96992.0,0.0769]
["bitfinex","BTCUSD",1739070475284,0.40715365,96993.0,96992.0,0.0769]
["bitfinex","BTCUSD",1739070475791,0.304655,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070476006,0.4321754,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070477518,0.4411754,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070477861,0.4481754,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070479029,0.4571754,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070480090,0.46800814,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070481058,0.48839566,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070483950,0.15872391,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070484301,0.31337891,96990.0,96989.0,0.0467]
["bitfinex","BTCUSD",1739070485957,0.46337891,96990.0,96989.0,0.04692407]
["bitfinex","BTCUSD",1739070491736,0.46337891,96990.0,96989.0,0.12542407]
["bitfinex","BTCUSD",1739070492319,0.46337891,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070494109,0.44299139,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070499412,0.19048774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070503201,0.18148774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070503537,0.17448774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070503742,0.18348774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070503975,0.17448774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070504378,0.18348774,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070509227,0.18359444,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070509555,0.26382415,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070517444,0.3663278,96990.0,96989.0,0.12245678]
["bitfinex","BTCUSD",1739070521362,0.3663278,96990.0,96989.0,0.04395678]
["bitfinex","BTCUSD",1739070521557,0.3663278,96990.0,96989.0,0.00022407]
["bitfinex","BTCUSD",1739070525059,0.28609809,96990.0,96989.0,0.08092407]
["bitfinex","BTCUSD",1739070525273,0.28609809,96990.0,96989.0,0.12722407]
["bitfinex","BTCUSD",1739070525402,0.18359444,96990.0,96989.0,0.12722407]
["bitfinex","BTCUSD",1739070532099,0.0181067,96990.0,96989.0,0.12722407]
["bitfinex","BTCUSD",1739070532297,0.0181067,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070532659,0.1727617,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070533908,0.0181067,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070534250,0.1727617,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070538969,0.0181067,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070540978,0.1725573,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070542526,0.0179023,96990.0,96989.0,0.13722407]
["bitfinex","BTCUSD",1739070546475,0.2062997,96997.0,96990.0,0.0828]
["bitfinex","BTCUSD",1739070547265,0.154653,96992.0,96990.0,0.0828]
["bitfinex","BTCUSD",1739070547848,0.154653,96991.0,96990.0,0.0828]
["bitfinex","BTCUSD",1739070548658,0.154653,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070548852,0.154653,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070549060,0.154653,96991.0,96990.0,0.0948]
["bitfinex","BTCUSD",1739070549265,0.154653,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070549810,0.171653,96991.0,96990.0,0.0948]
["bitfinex","BTCUSD",1739070550135,0.162653,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070550619,0.171653,96991.0,96990.0,0.0948]
["bitfinex","BTCUSD",1739070551028,0.009,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070551576,0.017,96991.0,96990.0,0.0948]
["bitfinex","BTCUSD",1739070551743,0.017,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070551960,0.02,96991.0,96990.0,0.0938]
["bitfinex","BTCUSD",1739070552366,0.011,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070552782,0.016,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070553414,0.011,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070553745,0.016,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070554122,0.005,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070554486,0.008,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070555003,0.0101067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070555202,0.0051067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070555765,0.0081067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070556230,0.0051067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070556591,0.0071067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070557259,0.0021067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070557656,0.0031067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070560353,0.0021067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070560586,0.0031067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070561240,0.0011067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070561870,0.0031067,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070563322,0.00295073,96991.0,96990.0,0.0928]
["bitfinex","BTCUSD",1739070566897,0.00295073,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070573335,0.15760373,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070573861,0.00295073,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070576287,0.15760373,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070578017,0.00295073,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070578413,0.15760373,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070578633,0.00295073,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070579311,0.00305743,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070590662,0.15771043,96991.0,96990.0,0.09302407]
["bitfinex","BTCUSD",1739070603662,0.21474251,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070603920,0.31724616,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070604531,0.31524616,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070604726,0.31429543,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070604950,0.32429543,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070605287,0.31429543,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070605705,0.32429543,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070608544,0.34510592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070609367,0.49510592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070609574,0.49810592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070610366,0.49210592,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070610576,0.50110592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070611175,0.49210592,96991.0,96990.0,0.00022407]
["bitfinex","BTCUSD",1739070611376,0.50110592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070611577,0.49710592,96991.0,96990.0,0.00122407]
["bitfinex","BTCUSD",1739070612114,0.50610592,96991.0,96990.0,0.00222407]
["bitfinex","BTCUSD",1739070614898,0.50310592,96991.0,96990.0,0.00222407]
["bitfinex","BTCUSD",1739070626791,0.296974,96991.0,96990.0,0.00222407]
["bitfinex","BTCUSD",1739070626988,0.451627,96991.0,96990.0,0.00222407]
["bitfinex","BTCUSD",1739070627191,0.451627,96991.0,96990.0,1e-08]
["bitfinex","BTCUSD",1739070627410,0.15,96984.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070627611,0.304669,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070627852,0.40717265,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070628683,0.40721777,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070630149,0.41521777,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070630320,0.42421777,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070630522,0.45908489,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070634125,0.46972947,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070636805,0.43486235,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070637018,0.43486235,96981.0,96980.0,0.08172386]
["bitfinex","BTCUSD",1739070638088,0.1823587,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070639186,0.1733587,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070639382,0.1653587,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070639587,0.1743587,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070639790,0.1793587,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070643067,0.25550688,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070643301,0.28186235,96981.0,96980.0,0.13102386]
["bitfinex","BTCUSD",1739070645447,0.28186235,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070646312,0.43186235,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070647274,0.42286235,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070648347,0.62878502,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070649004,0.63278502,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070649247,0.64078502,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070653022,0.47907161,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070653622,0.63374061,96981.0,96980.0,0.00022386]
["bitfinex","BTCUSD",1739070667220,0.304691,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070667448,0.40719465,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070668899,0.41619465,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070669386,0.42519465,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070669592,0.41619465,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070669826,0.42519465,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070670203,0.43602982,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070670457,0.45717431,96967.0,96966.0,0.0808]
["bitfinex","BTCUSD",1739070679426,0.154699,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070679659,0.10250365,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070680577,0.25720265,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070681568,0.26620265,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070682029,0.27520265,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070682490,0.26620265,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070682729,0.27520265,96962.0,96961.0,0.0485]
["bitfinex","BTCUSD",1739070682995,0.27520265,96962.0,96961.0,0.04872407]
["bitfinex","BTCUSD",1739070684745,0.42520265,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070685598,0.41620265,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070686172,0.42520265,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070686658,0.63112532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070688449,0.62212532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070688677,0.61312532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070688906,0.63112532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070691569,0.73982532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070691820,0.63112532,96962.0,96961.0,0.00022407]
["bitfinex","BTCUSD",1739070692445,0.304725,96946.0,96945.0,0.08243216]
["bitfinex","BTCUSD",1739070692676,0.40722865,96946.0,96945.0,0.08243216]
["bitfinex","BTCUSD",1739070692899,0.304726,96945.0,96942.0,0.1288]
["bitfinex","BTCUSD",1739070693042,0.40722965,96945.0,96942.0,0.1288]
["bitfinex","BTCUSD",1739070693659,0.40722965,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070694855,0.41622965,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070695890,0.4270647,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070696097,0.44721539,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070697378,0.45321539,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070705936,0.14848939,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070706601,0.30321539,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070709573,0.10250365,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070709781,0.25722965,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070710496,0.33337783,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070710735,0.25722965,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070710976,0.28848591,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070714032,0.04249099,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070714590,0.19721699,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070717446,0.34721699,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070722804,0.33598226,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070724230,0.34498226,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070724556,0.44748591,96945.0,96944.0,0.00035959]
["bitfinex","BTCUSD",1739070725528,0.45648591,96945.0,96944.0,0.00135959]
["bitfinex","BTCUSD",1739070731556,0.66240858,96945.0,96944.0,0.00135959]
["bitfinex","BTCUSD",1739070737442,0.66240858,96945.0,96944.0,0.07655959]
["bitfinex","BTCUSD",1739070737652,0.66240858,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070740456,0.47935198,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070740655,0.47642632,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070740868,0.63115232,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070741072,0.64466899,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070742279,0.66542415,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070743058,0.4039205,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070746291,0.5540273,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070775850,0.2770561,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070776056,0.33910463,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070777103,0.33885706,96945.0,96944.0,0.12385959]
["bitfinex","BTCUSD",1739070780908,0.33885706,96945.0,96944.0,0.00135959]
["bitfinex","BTCUSD",1739070780909,0.44136071,96945.0,96944.0,0.00135959]
["bitfinex","BTCUSD",1739070788110,0.15,96935.0,96932.0,0.0806]
["bitfinex","BTCUSD",1739070788324,0.15,96921.0,96919.0,0.0802]
["bitfinex","BTCUSD",1739070788532,0.304766,96920.0,96919.0,0.0802]
["bitfinex","BTCUSD",1739070788678,0.40726965,96920.0,96919.0,0.0802]
["bitfinex","BTCUSD",1739070790642,0.41326965,96920.0,96919.0,0.0812]
["bitfinex","BTCUSD",1739070791084,0.42226965,96920.0,96919.0,0.0822]
["bitfinex","BTCUSD",1739070793084,0.42226965,96920.0,96919.0,0.08242428]
["bitfinex","BTCUSD",1739070795973,0.43861745,96920.0,96919.0,0.08242428]
["bitfinex","BTCUSD",1739070796199,0.43861745,96920.0,96919.0,0.00222428]
["bitfinex","BTCUSD",1739070808701,0.75881745,96920.0,96919.0,0.00222428]
["bitfinex","BTCUSD",1739070809061,0.304768,96919.0,96918.0,1e-08]
["bitfinex","BTCUSD",1739070809306,0.40727165,96919.0,96918.0,1e-08]
["bitfinex","BTCUSD",1739070810345,0.41627165,96919.0,96918.0,1e-08]
["bitfinex","BTCUSD",1739070810895,0.44827165,96919.0,96918.0,1e-08]
["bitfinex","BTCUSD",1739070811709,0.77747165,96919.0,96918.0,1e-08]
["bitfinex","BTCUSD",1739070815246,0.304785,96908.0,96907.0,0.0767]
["bitfinex","BTCUSD",1739070815421,0.40728865,96908.0,96907.0,0.0768356]
["bitfinex","BTCUSD",1739070816532,0.41628865,96908.0,96907.0,0.0768356]
["bitfinex","BTCUSD",1739070816952,0.42428865,96908.0,96907.0,0.0768356]
["bitfinex","BTCUSD",1739070818402,0.42428865,96908.0,96907.0,0.0001356]
["bitfinex","BTCUSD",1739070819653,0.44106473,96908.0,96907.0,0.0001356]
["bitfinex","BTCUSD",1739070820667,0.78166647,96908.0,96907.0,0.0001356]
["bitfinex","BTCUSD",1739070821548,0.78166647,96908.0,96904.0,4.908e-05]
["bitfinex","BTCUSD",1739070821549,0.15,96907.0,96904.0,4.908e-05]
["bitfinex","BTCUSD",1739070821752,0.30479,96905.0,96904.0,9.42e-05]
["bitfinex","BTCUSD",1739070822075,0.40729365,96905.0,96904.0,9.42e-05]
["bitfinex","BTCUSD",1739070823221,0.41429365,96905.0,96904.0,9.42e-05]
["bitfinex","BTCUSD",1739070823430,0.41429365,96905.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070823431,0.154793,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070823637,0.72749665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070824870,0.73349665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070825074,0.74249665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070825498,0.73349665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070825715,0.74249665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070826107,0.73649665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070826609,0.74549665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070827242,0.75449665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070828419,0.44970365,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070829527,0.60449665,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070830878,0.75454176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070837100,0.75354176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070839212,0.73554176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070840457,0.72654176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070840665,0.73554176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070841264,0.74454176,96903.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070843567,0.304795,96902.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070843762,0.40729865,96902.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070844862,0.41629865,96902.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070845277,0.42529865,96902.0,96901.0,0.0767]
["bitfinex","BTCUSD",1739070845554,0.42529865,96902.0,96901.0,0.05459048]
["bitfinex","BTCUSD",1739070846242,0.154801,96898.0,96897.0,0.02308386]
["bitfinex","BTCUSD",1739070846440,0.57750465,96898.0,96897.0,0.02308386]
["bitfinex","BTCUSD",1739070847719,0.58650465,96898.0,96897.0,0.02308386]
["bitfinex","BTCUSD",1739070847934,0.59550465,96898.0,96897.0,0.02308386]
["bitfinex","BTCUSD",1739070848672,0.59550465,96898.0,96897.0,0.09898386]
["bitfinex","BTCUSD",1739070850633,0.6107296,96898.0,96897.0,0.09898386]
["bitfinex","BTCUSD",1739070852117,0.7607296,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070864008,0.76095388,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070869317,0.65845023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070871146,0.64945023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070871354,0.65845023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070871693,0.64945023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070872494,0.65845023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070872816,0.64045023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070873016,0.64945023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070873248,0.65845023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070874161,0.33825023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070876535,0.32925023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070878147,0.33825023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070882946,0.32025023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070883150,0.32925023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070883305,0.33825023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070884707,0.32925023,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070885118,0.43175388,96898.0,96897.0,0.09909066]
["bitfinex","BTCUSD",1739070885335,0.44075388,96898.0,96897.0,0.0001068]
["bitfinex","BTCUSD",1739070892055,0.76095388,96898.0,96897.0,0.0001068]
["bitfinex","BTCUSD",1739070896904,0.76095388,96898.0,96897.0,0.1247068]
["bitfinex","BTCUSD",1739070897111,0.65845023,96898.0,96897.0,0.1247068]
["bitfinex","BTCUSD",1739070898076,0.33825023,96898.0,96897.0,0.1247068]
["bitfinex","BTCUSD",1739070899459,0.44075388,96898.0,96897.0,0.1247068]
["bitfinex","BTCUSD",1739070904790,0.44075388,96898.0,96897.0,0.0001068]
["bitfinex","BTCUSD",1739070909551,0.44075388,96898.0,96897.0,0.5167068]
["bitfinex","BTCUSD",1739070917474,0.33825023,96898.0,96897.0,0.5918068]
["bitfinex","BTCUSD",1739070917640,0.33825023,96898.0,96897.0,0.6370068]
["bitfinex","BTCUSD",1739070918032,0.33825023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070918633,0.32025023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070919020,0.32925023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070919599,0.33825023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070919802,0.32925023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070920227,0.32725023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070920864,0.33625023,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070922841,0.01622428,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070923076,0.17102528,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070924024,0.18545739,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070931901,0.1935085,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070938091,0.00026939,96903.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070938296,0.16151025,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070938499,0.154801,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070938678,0.16151025,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070939848,0.16851025,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070940652,0.16851025,96898.0,96897.0,0.6480068]
["bitfinex","BTCUSD",1739070940825,0.16851025,96898.0,96897.0,0.6470068]
["bitfinex","BTCUSD",1739070941233,0.17751025,96898.0,96897.0,0.6480068]
["bitfinex","BTCUSD",1739070944961,0.17773453,96898.0,96897.0,0.6480068]
["bitfinex","BTCUSD",1739070954671,0.17773453,96898.0,96897.0,0.6380068]
["bitfinex","BTCUSD",1739070954851,0.17773453,96898.0,96897.0,0.5177068]
["bitfinex","BTCUSD",1739070964208,0.28023818,96898.0,96897.0,0.5177068]
["bitfinex","BTCUSD",1739070964372,0.43023818,96898.0,96897.0,0.5177068]
["bitfinex","BTCUSD",1739070965467,0.42123818,96898.0,96897.0,0.5167068]
["bitfinex","BTCUSD",1739070965738,0.80053818,96898.0,96897.0,0.3592968]
["bitfinex","BTCUSD",1739070965953,0.82723818,96898.0,96897.0,0.2528768]
["bitfinex","BTCUSD",1739070966111,0.83262943,96898.0,96897.0,0.2528768]
["bitfinex","BTCUSD",1739070966310,0.83262943,96898.0,96865.0,0.0751]
["bitfinex","BTCUSD",1739070966311,0.304824,96884.0,96865.0,0.0751]
["bitfinex","BTCUSD",1739070966511,0.15,96883.0,96865.0,0.0751]
["bitfinex","BTCUSD",1739070966736,0.154853,96866.0,96865.0,0.0751]
["bitfinex","BTCUSD",1739070967249,0.154864,96859.0,96858.0,0.0489]
["bitfinex","BTCUSD",1739070967646,0.16136085,96859.0,96858.0,0.0489]
["bitfinex","BTCUSD",1739070968047,0.16136085,96859.0,96858.0,0.04894518]
["bitfinex","BTCUSD",1739070969061,0.16236085,96859.0,96858.0,0.04894518]
["bitfinex","BTCUSD",1739070969509,0.16136085,96859.0,96858.0,0.04894518]
["bitfinex","BTCUSD",1739070969832,0.16136085,96859.0,96858.0,0.04905188]
["bitfinex","BTCUSD",1739070970252,0.17915548,96859.0,96858.0,0.05205188]
["bitfinex","BTCUSD",1739070970595,0.17915548,96859.0,96858.0,0.04905188]
["bitfinex","BTCUSD",1739070970835,0.43165913,96859.0,96858.0,0.00215188]
["bitfinex","BTCUSD",1739070971095,0.43165913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070971433,0.43465913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070971759,0.43565913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070971932,0.43265913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070972138,0.43665913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070972335,0.44365913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070972958,0.43665913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070973951,0.43165913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070974149,0.44665913,96859.0,96858.0,0.00115188]
["bitfinex","BTCUSD",1739070974551,0.43165913,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739070974750,0.43965913,96859.0,96858.0,0.00115188]
["bitfinex","BTCUSD",1739070975032,0.44865913,96859.0,96858.0,0.00115188]
["bitfinex","BTCUSD",1739070983961,0.34615548,96859.0,96858.0,0.08395188]
["bitfinex","BTCUSD",1739070984160,0.19615548,96859.0,96858.0,0.13955188]
["bitfinex","BTCUSD",1739070985133,0.18815548,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070985352,0.17915548,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070986089,0.00649685,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070986290,0.01449685,96859.0,96858.0,0.13955188]
["bitfinex","BTCUSD",1739070986519,0.017,96859.0,96858.0,0.13955188]
["bitfinex","BTCUSD",1739070986721,0.0162397,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070986917,0.003,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070987380,0.008,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070987572,0.0152487,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070987768,0.0102487,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070987981,0.0072487,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070988202,0.0102487,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070988332,0.003,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070988882,0.01024874,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070989406,0.16511274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070989569,0.16211274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070989832,0.16511274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070990222,0.16211274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070991265,0.16511274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070996826,0.16211274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070997243,0.16911274,96859.0,96858.0,0.13855188]
["bitfinex","BTCUSD",1739070997455,0.22837733,96859.0,96858.0,0.13955188]
["bitfinex","BTCUSD",1739070997780,0.22137733,96859.0,96858.0,0.13955188]
["bitfinex","BTCUSD",1739070998336,0.22137733,96859.0,96858.0,0.12955188]
["bitfinex","BTCUSD",1739070999150,0.22337733,96859.0,96858.0,0.12955188]
["bitfinex","BTCUSD",1739070999346,0.22337733,96859.0,96858.0,0.12855188]
["bitfinex","BTCUSD",1739070999522,0.22137733,96859.0,96858.0,0.08295188]
["bitfinex","BTCUSD",1739070999720,0.22437733,96859.0,96858.0,0.08295188]
["bitfinex","BTCUSD",1739070999923,0.22837733,96859.0,96858.0,0.08295188]
["bitfinex","BTCUSD",1739071000367,0.23237733,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739071002422,0.17311274,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739071003842,0.32311274,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739071004188,0.42561639,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739071008461,0.42507679,96859.0,96858.0,0.00015188]
["bitfinex","BTCUSD",1739071010171,0.32257314,96859.0,96858.0,0.13865188]
["bitfinex","BTCUSD",1739071014972,0.17257314,96859.0,96858.0,0.13865188]
["bitfinex","BTCUSD",1739071019298,0.17257314,96859.0,96858.0,0.0931984]
["bitfinex","BTCUSD",1739071019299,0.23288377,96859.0,96858.0,0.0931984]
["bitfinex","BTCUSD",1739071021099,0.23288377,96859.0,96858.0,0.0796]
["bitfinex","BTCUSD",1739071021273,0.154875,96852.0,96851.0,0.0804]
["bitfinex","BTCUSD",1739071021468,0.154875,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071021708,0.0062633,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071021880,0.154875,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071022100,0.1611383,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071022309,0.1651383,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071022542,0.1661383,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071023306,0.1651383,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071023509,0.1661383,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071023942,0.0102633,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071025719,0.0112633,96852.0,96851.0,0.08044516]
["bitfinex","BTCUSD",1739071026347,0.02740801,96852.0,96851.0,0.08055196]
["bitfinex","BTCUSD",1739071026558,0.0112633,96852.0,96851.0,0.08055196]
["bitfinex","BTCUSD",1739071032563,0.1661383,96852.0,96851.0,0.08055196]
["bitfinex","BTCUSD",1739071034359,0.3161383,96852.0,96851.0,0.08055196]
["bitfinex","BTCUSD",1739071036088,0.3161383,96852.0,96851.0,0.00035196]
["bitfinex","BTCUSD",1739071043806,0.1612633,96852.0,96851.0,0.00035196]
["bitfinex","BTCUSD",1739071044165,0.0112633,96852.0,96851.0,0.27802896]
["bitfinex","BTCUSD",1739071044514,0.005,96852.0,96851.0,0.12315196]
["bitfinex","BTCUSD",1739071044852,0.005,96852.0,96851.0,0.27802896]
["bitfinex","BTCUSD",1739071045196,0.005,96852.0,96851.0,0.12315196]
["bitfinex","BTCUSD",1739071045494,0.004,96852.0,96851.0,0.12315196]
["bitfinex","BTCUSD",1739071045937,0.004,96852.0,96851.0,0.12615196]
["bitfinex","BTCUSD",1739071046133,0.00022428,96858.0,96851.0,0.05005196]
["bitfinex","BTCUSD",1739071046317,0.00022428,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071047987,0.00222428,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071049223,0.00022428,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071049426,0.154869,96856.0,96852.0,0.0771]
["bitfinex","BTCUSD",1739071049636,0.00322428,96858.0,96852.0,0.0771]
["bitfinex","BTCUSD",1739071049839,0.154871,96855.0,96852.0,0.0771]
["bitfinex","BTCUSD",1739071050158,0.20671328,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071050370,0.21271328,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071050513,0.154869,96856.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071050958,0.20671328,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071050959,0.00022428,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071051159,0.154872,96854.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071051353,0.005,96855.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071052437,0.00022428,96858.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071052640,0.007,96856.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071053152,0.002,96855.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071053368,0.006,96855.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071053574,0.0068925,96854.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071054170,0.002,96856.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071054379,0.00688811,96853.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071054581,0.002,96855.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071055071,0.00639956,96854.0,96852.0,0.0761]
["bitfinex","BTCUSD",1739071055869,0.007,96854.0,96853.0,0.0497]
["bitfinex","BTCUSD",1739071056065,0.007,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071056708,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071057111,0.005,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071057464,0.007,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071058591,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071058808,0.007,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071058979,0.005,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071059187,0.007,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071059386,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071059590,0.007,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071059809,0.009,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071060027,0.005,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071060168,0.00022428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071060371,0.005,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071061792,0.001,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071062069,0.003,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071062399,0.004,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071062600,0.003,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071062945,0.003,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071063858,0.003,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071063859,0.00869723,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071064071,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071064301,0.00869726,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071064524,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071064756,0.15509028,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071065088,0.00969726,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071065318,0.003,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071065549,0.00669726,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071065784,0.00022428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071066014,0.00669726,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071066247,0.00022428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071066468,0.00869722,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071066692,0.002,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071066891,0.00869722,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071067145,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071067397,0.00869721,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071067579,0.002,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071067717,0.002,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071067917,0.00869722,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071068353,0.00669722,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071068569,0.00522428,96858.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071068774,0.00669721,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071068990,0.00522428,96858.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071069313,0.00669721,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071069507,0.002,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071069685,0.00869721,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071069889,0.00022428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071070087,0.00669721,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071070288,0.00522428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071070451,0.00669721,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071070650,0.00522428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071070917,0.00697761,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071071098,0.00522428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071071099,0.00422428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071071304,0.00697762,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071071464,0.00022428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071071666,0.00897762,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071071980,0.0089776,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071072347,0.0069776,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071072548,0.00122428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071072777,0.0069776,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071072950,0.00422428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071073134,0.00022428,96858.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071073518,0.002,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071073735,0.00924946,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071074699,0.00724946,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071075192,0.00522428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071075392,0.00724946,96854.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071075564,0.00122428,96858.0,96853.0,0.1265]
["bitfinex","BTCUSD",1739071075768,0.00924946,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071075969,0.002,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071076171,0.00924946,96854.0,96853.0,0.1275]
["bitfinex","BTCUSD",1739071076331,0.00924946,96854.0,96853.0,0.1276068]
["bitfinex","BTCUSD",1739071076535,0.00724946,96854.0,96853.0,0.1266068]
["bitfinex","BTCUSD",1739071076736,0.00022428,96858.0,96853.0,0.1266068]
["bitfinex","BTCUSD",1739071076955,0.00726262,96857.0,96853.0,0.1266068]
["bitfinex","BTCUSD",1739071077574,0.00726262,96857.0,96853.0,0.1276068]
["bitfinex","BTCUSD",1739071078838,0.01026262,96857.0,96853.0,0.1266068]
["bitfinex","BTCUSD",1739071079046,0.01026262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071079388,0.00726262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071079820,0.01226262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071080022,0.01426262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071080302,0.01226262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071080614,0.01426262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071080746,0.00926262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071081189,0.01426262,96857.0,96853.0,0.12624805]
["bitfinex","BTCUSD",1739071087603,0.01426262,96857.0,96853.0,0.04944805]
["bitfinex","BTCUSD",1739071087802,0.01426262,96857.0,96856.0,0.280469]
["bitfinex","BTCUSD",1739071088012,0.007,96857.0,96856.0,0.280469]
["bitfinex","BTCUSD",1739071088228,0.007,96857.0,96856.0,0.38297265]
["bitfinex","BTCUSD",1739071088629,0.002,96857.0,96856.0,0.38297265]
["bitfinex","BTCUSD",1739071088862,0.00022428,96858.0,96857.0,0.286067]
["bitfinex","BTCUSD",1739071089065,0.00022428,96858.0,96857.0,0.38857065]
["bitfinex","BTCUSD",1739071090365,0.00122428,96858.0,96857.0,0.39557065]
["bitfinex","BTCUSD",1739071091723,0.00222428,96858.0,96857.0,0.39557065]
["bitfinex","BTCUSD",1739071109114,0.023,96911.0,96858.0,0.206485]
["bitfinex","BTCUSD",1739071109236,0.154835,96878.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739071109442,0.00602852,96877.0,96862.0,0.00103219]
["bitfinex","BTCUSD",1739071109677,0.154838,96876.0,96862.0,0.00103219]
["bitfinex","BTCUSD",1739071109897,0.154838,96876.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739071110150,0.00601975,96875.0,96861.0,0.1558922]
["bitfinex","BTCUSD",1739071110640,0.00601975,96875.0,96861.0,0.15486]
["bitfinex","BTCUSD",1739071110988,0.16085875,96875.0,96859.0,0.25736665]
["bitfinex","BTCUSD",1739071111387,0.00601975,96875.0,96860.0,0.00103221]
["bitfinex","BTCUSD",1739071111620,0.154842,96873.0,96860.0,0.0010322]
["bitfinex","BTCUSD",1739071111814,0.154842,96873.0,96859.0,0.25736665]
["bitfinex","BTCUSD",1739071112020,0.00625068,96872.0,96860.0,0.00103222]
["bitfinex","BTCUSD",1739071112791,0.00625068,96872.0,96861.0,0.001]
["bitfinex","BTCUSD",1739071113446,0.01025068,96872.0,96861.0,0.001]
["bitfinex","BTCUSD",1739071113784,0.01025068,96872.0,96860.0,0.15589322]
["bitfinex","BTCUSD",1739071113909,0.01125068,96872.0,96860.0,0.15589322]
["bitfinex","BTCUSD",1739071114738,0.00725068,96872.0,96860.0,0.00103222]
["bitfinex","BTCUSD",1739071114939,0.01125068,96872.0,96861.0,0.154859]
["bitfinex","BTCUSD",1739071115156,0.005,96872.0,96861.0,0.1558912]
["bitfinex","BTCUSD",1739071115584,0.00619296,96871.0,96861.0,0.1558912]
["bitfinex","BTCUSD",1739071116102,0.00619296,96871.0,96860.0,0.00103221]
["bitfinex","BTCUSD",1739071116413,0.00619296,96871.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739071116641,0.001,96872.0,96862.0,0.1558912]
["bitfinex","BTCUSD",1739071116841,0.00618858,96870.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1739071116994,0.00618858,96870.0,96863.0,0.00103219]
["bitfinex","BTCUSD",1739071117327,0.154835,96877.0,96861.0,0.1558922]
["bitfinex","BTCUSD",1739071117711,0.16098021,96876.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1739071117924,0.16098021,96876.0,96861.0,0.15589221]
["bitfinex","BTCUSD",1739071118325,0.003,96871.0,96861.0,0.15589221]
["bitfinex","BTCUSD",1739071118862,0.00611691,96870.0,96861.0,0.15589221]
["bitfinex","BTCUSD",1739071119166,0.006,96876.0,96861.0,0.15589221]
["bitfinex","BTCUSD",1739071119338,0.008,96876.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1739071119554,0.00613883,96875.0,96862.0,0.0010322]
["bitfinex","BTCUSD",1739071120174,0.00613883,96875.0,96863.0,0.0807]
["bitfinex","BTCUSD",1739071120385,0.00613883,96875.0,96863.0,0.08173219]
["bitfinex","BTCUSD",1739071120583,0.00613883,96875.0,96860.0,0.206481]
["bitfinex","BTCUSD",1739071120584,0.0211726,96896.0,96877.0,0.235535]
["bitfinex","BTCUSD",1739071120817,0.0211726,96896.0,96877.0,0.0807]
["bitfinex","BTCUSD",1739071121017,0.15482,96887.0,96877.0,0.0807]
["bitfinex","BTCUSD",1739071121224,0.15482,96887.0,96877.0,0.1042545]
["bitfinex","BTCUSD",1739071121443,0.15482,96887.0,96877.0,0.0807]
["bitfinex","BTCUSD",1739071121652,0.15482,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071122051,0.07507972,96890.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071122230,0.154818,96888.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071122652,0.008,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071122880,0.012,96887.0,96877.0,0.09066086]
["bitfinex","BTCUSD",1739071123175,0.008,96887.0,96877.0,0.09066086]
["bitfinex","BTCUSD",1739071124018,0.154818,96888.0,96877.0,0.09066086]
["bitfinex","BTCUSD",1739071124434,0.152,96887.0,96877.0,0.09066086]
["bitfinex","BTCUSD",1739071124782,0.152,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071124960,0.159,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071125170,0.31382,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071125791,0.31182,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071126695,0.31382,96887.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071128387,0.00612128,96886.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071129756,0.00812128,96886.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071130327,0.01412128,96886.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071130731,0.154829,96881.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071131137,0.0061213,96880.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071131533,0.154826,96883.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071131677,0.00611692,96879.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071131887,0.154828,96882.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071132088,0.00612569,96881.0,96877.0,0.06403333]
["bitfinex","BTCUSD",1739071132289,0.00612569,96881.0,96862.0,0.336278]
["bitfinex","BTCUSD",1739071132511,0.22990972,96880.0,96865.0,0.154854]
["bitfinex","BTCUSD",1739071132720,0.07507972,96880.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739071132934,0.00611692,96879.0,96868.0,0.154849]
["bitfinex","BTCUSD",1739071133293,0.00611692,96879.0,96869.0,0.082]
["bitfinex","BTCUSD",1739071133688,0.00611692,96879.0,96869.0,0.03677337]
["bitfinex","BTCUSD",1739071134524,0.00611692,96879.0,96869.0,0.19162037]
["bitfinex","BTCUSD",1739071134732,0.00911692,96879.0,96870.0,0.01223056]
["bitfinex","BTCUSD",1739071134944,0.00911692,96879.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071135178,0.003,96879.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071135364,0.00611254,96878.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071136120,0.206428,96886.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071136322,0.00611254,96878.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071136509,0.154824,96884.0,96877.0,0.00122407]
["bitfinex","BTCUSD",1739071136721,0.00613445,96883.0,96877.0,0.00122407]
["bitfinex","BTCUSD",1739071136924,0.00613445,96883.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071137055,0.003,96879.0,96877.0,0.00022407]
["bitfinex","BTCUSD",1739071137426,0.003,96879.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071137427,0.00611254,96878.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071137834,0.006,96883.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071138058,0.006,96883.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1739071138552,0.00611252,96882.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1739071138903,0.002,96884.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1739071139102,0.00615859,96883.0,96878.0,0.02962172]
["bitfinex","BTCUSD",1739071139298,0.09031472,96887.0,96878.0,0.02962172]
["bitfinex","BTCUSD",1739071139519,0.00617174,96886.0,96878.0,0.02858962]
["bitfinex","BTCUSD",1739071139895,0.00617174,96886.0,96878.0,0.02958962]
["bitfinex","BTCUSD",1739071140959,0.15617174,96886.0,96878.0,0.001]
["bitfinex","BTCUSD",1739071141133,0.15617174,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071141577,0.003,96883.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071141957,0.00615421,96882.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071142637,0.006,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071142842,0.00614983,96881.0,96877.0,0.17925979]
["bitfinex","BTCUSD",1739071143015,0.005,96886.0,96877.0,0.17925979]
["bitfinex","BTCUSD",1739071143237,0.00614544,96880.0,96877.0,0.18025979]
["bitfinex","BTCUSD",1739071143365,0.09031472,96887.0,96877.0,0.18025979]
["bitfinex","BTCUSD",1739071143976,0.00548507,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071144179,0.00648507,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071144924,0.003,96882.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071145373,0.0054639,96881.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071145831,0.006,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071146039,0.001,96886.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071146196,0.00548143,96885.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071146354,0.003,96882.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071146548,0.003,96882.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071146771,0.0054639,96881.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071147181,0.003,96882.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071147592,0.0054639,96881.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071147847,0.0054639,96881.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071148052,0.15,96886.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071148254,0.155,96886.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071148519,0.00548144,96885.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071148873,0.002,96881.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071149076,0.00545953,96880.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071149284,0.00545953,96880.0,96877.0,0.13102407]
["bitfinex","BTCUSD",1739071149500,0.00545953,96880.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071149703,0.004,96885.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071149901,0.00547706,96884.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071150333,0.00547706,96884.0,96878.0,0.02858972]
["bitfinex","BTCUSD",1739071151007,0.00547706,96884.0,96877.0,0.13002407]
["bitfinex","BTCUSD",1739071151212,0.00547706,96884.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1739071151437,0.00547706,96884.0,96879.0,0.0010321]
["bitfinex","BTCUSD",1739071151997,0.002,96880.0,96879.0,0.0010321]
["bitfinex","BTCUSD",1739071152401,0.002,96880.0,96879.0,0.237032]
["bitfinex","BTCUSD",1739071152614,0.0001067,96886.0,96880.0,0.237029]
["bitfinex","BTCUSD",1739071152830,0.0001067,96886.0,96881.0,0.00103205]
["bitfinex","BTCUSD",1739071152831,0.004,96884.0,96881.0,0.00103205]
["bitfinex","BTCUSD",1739071153041,0.004,96884.0,96881.0,0.00103206]
["bitfinex","BTCUSD",1739071153505,0.0001067,96886.0,96881.0,0.00103206]
["bitfinex","BTCUSD",1739071153681,0.0041067,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071153890,0.0041067,96886.0,96883.0,0.001032]
["bitfinex","BTCUSD",1739071154121,0.0041518,96886.0,96883.0,0.001032]
["bitfinex","BTCUSD",1739071154914,0.0001518,96886.0,96883.0,0.001032]
["bitfinex","BTCUSD",1739071155328,0.003,96884.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071155529,0.003,96884.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071155839,0.0001518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071156024,0.0041518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071156450,0.0041518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071156650,0.0001518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071156865,0.003,96884.0,96883.0,0.00203203]
["bitfinex","BTCUSD",1739071157027,0.003,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1739071157230,0.003,96884.0,96882.0,0.08323204]
["bitfinex","BTCUSD",1739071157435,0.003,96884.0,96883.0,0.00103204]
["bitfinex","BTCUSD",1739071157998,0.003,96884.0,96883.0,0.00203204]
["bitfinex","BTCUSD",1739071158272,0.0001518,96886.0,96883.0,0.00203204]
["bitfinex","BTCUSD",1739071158578,0.0041518,96886.0,96883.0,0.00203204]
["bitfinex","BTCUSD",1739071158785,0.0001518,96886.0,96883.0,0.00203204]
["bitfinex","BTCUSD",1739071159164,0.003,96884.0,96883.0,0.00203204]
["bitfinex","BTCUSD",1739071159372,0.003,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1739071159531,0.0001518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071159983,0.0041518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071160433,0.0054466,96885.0,96883.0,0.001]
["bitfinex","BTCUSD",1739071160850,0.0041518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071161049,0.0041518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071161929,0.0001518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071162156,0.0041518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071162510,0.0001518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071162921,0.00546414,96885.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071163656,0.0041518,96886.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071164130,0.00546414,96885.0,96882.0,0.0822]
["bitfinex","BTCUSD",1739071164334,0.0041518,96886.0,96883.0,0.02301128]
["bitfinex","BTCUSD",1739071164480,0.0041518,96886.0,96884.0,0.0822]
["bitfinex","BTCUSD",1739071165113,0.0001518,96886.0,96884.0,0.0822]
["bitfinex","BTCUSD",1739071165683,0.003,96885.0,96884.0,0.0822]
["bitfinex","BTCUSD",1739071166316,0.0001518,96886.0,96884.0,0.0822]
["bitfinex","BTCUSD",1739071166516,0.0041518,96886.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071166983,0.0001518,96886.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071168325,0.003,96885.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071168837,0.0001518,96886.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071168973,0.0041518,96886.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071169742,0.0001518,96886.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071169862,0.003,96885.0,96884.0,0.13375414]
["bitfinex","BTCUSD",1739071170696,0.003,96885.0,96884.0,0.13478616]
["bitfinex","BTCUSD",1739071171179,0.0001518,96886.0,96884.0,0.13478616]
["bitfinex","BTCUSD",1739071171385,0.0001518,96886.0,96885.0,0.05063694]
["bitfinex","BTCUSD",1739071171592,0.0041518,96886.0,96885.0,0.20545894]
["bitfinex","BTCUSD",1739071171799,0.0041518,96886.0,96885.0,0.05063694]
["bitfinex","BTCUSD",1739071172178,0.0041518,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071172360,0.0001518,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071172567,0.0041518,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071172766,0.00961594,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071172941,0.0041518,96886.0,96885.0,0.15585402]
["bitfinex","BTCUSD",1739071173151,0.0041518,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071175687,0.0041518,96886.0,96885.0,0.15585402]
["bitfinex","BTCUSD",1739071175853,0.0041518,96886.0,96885.0,0.00103202]
["bitfinex","BTCUSD",1739071176051,0.0041518,96886.0,96885.0,0.20030342]
["bitfinex","BTCUSD",1739071176667,0.0041518,96886.0,96885.0,0.12788142]
["bitfinex","BTCUSD",1739071178503,0.0041518,96886.0,96885.0,0.08343202]
["bitfinex","BTCUSD",1739071180342,0.0041518,96886.0,96885.0,0.23825402]
["bitfinex","BTCUSD",1739071180473,0.0041518,96886.0,96885.0,0.38882565]
["bitfinex","BTCUSD",1739071181081,0.0001518,96886.0,96885.0,0.38882565]
["bitfinex","BTCUSD",1739071182906,0.0001518,96886.0,96885.0,0.39382565]
["bitfinex","BTCUSD",1739071183184,0.0001518,96886.0,96885.0,0.4913293]
["bitfinex","BTCUSD",1739071183577,0.0011518,96886.0,96885.0,0.4963293]
["bitfinex","BTCUSD",1739071183719,0.0011518,96886.0,96885.0,0.4913293]
["bitfinex","BTCUSD",1739071184234,0.0021518,96886.0,96885.0,0.4963293]
["bitfinex","BTCUSD",1739071184450,0.0011518,96886.0,96885.0,0.4913293]
["bitfinex","BTCUSD",1739071185614,0.0021518,96886.0,96885.0,0.4963293]
["bitfinex","BTCUSD",1739071185830,0.0011518,96886.0,96885.0,0.38882565]
["bitfinex","BTCUSD",1739071186249,0.0021518,96886.0,96885.0,0.39382565]
["bitfinex","BTCUSD",1739071187951,0.0021518,96886.0,96885.0,0.1365]
["bitfinex","BTCUSD",1739071188155,0.0021518,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739071189195,0.0001518,96886.0,96880.0,0.00103204]
["bitfinex","BTCUSD",1739071189394,0.0001518,96886.0,96879.0,0.0824]
["bitfinex","BTCUSD",1739071189395,0.0011518,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739071189727,0.00662788,96886.0,96885.0,0.005]
["bitfinex","BTCUSD",1739071190131,0.0001518,96886.0,96882.0,0.15585904]
["bitfinex","BTCUSD",1739071190356,0.0001518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071190678,0.0011518,96886.0,96884.0,0.00103203]
["bitfinex","BTCUSD",1739071190873,0.0011518,96886.0,96882.0,0.154827]
["bitfinex","BTCUSD",1739071191085,0.0011518,96886.0,96882.0,0.15585904]
["bitfinex","BTCUSD",1739071191282,0.0011518,96886.0,96883.0,0.00103203]
["bitfinex","BTCUSD",1739071191513,0.0011518,96886.0,96884.0,0.00103203]
["bitfinex","BTCUSD",1739071192040,0.0011518,96886.0,96885.0,0.004]
["bitfinex","BTCUSD",1739071192210,0.0001518,96886.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739071193073,0.0001518,96886.0,96883.0,0.154825]
["bitfinex","BTCUSD",1739071193196,0.0001518,96886.0,96885.0,0.00503204]
["bitfinex","BTCUSD",1739071194880,0.0001518,96886.0,96885.0,0.00503203]
["bitfinex","BTCUSD",1739071195486,0.0001518,96886.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739071196003,0.0001518,96886.0,96885.0,0.15585403]
["bitfinex","BTCUSD",1739071196347,0.0001518,96886.0,96885.0,0.15985403]
["bitfinex","BTCUSD",1739071201660,0.0001518,96886.0,96885.0,0.28795403]
["bitfinex","BTCUSD",1739071201854,0.0001518,96886.0,96885.0,0.38942565]
["bitfinex","BTCUSD",1739071203683,0.0001518,96886.0,96885.0,0.38542565]
["bitfinex","BTCUSD",1739071204581,0.0001518,96886.0,96885.0,0.38942565]
["bitfinex","BTCUSD",1739071205538,0.15,96907.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739071205716,4.518e-05,96900.0,96893.0,0.0361238]
["bitfinex","BTCUSD",1739071205920,4.518e-05,96900.0,96893.0,0.03715571]
["bitfinex","BTCUSD",1739071207568,0.00604518,96900.0,96893.0,0.03715571]
["bitfinex","BTCUSD",1739071207979,0.00604518,96900.0,96893.0,0.0361238]
["bitfinex","BTCUSD",1739071208629,0.00104518,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071209014,0.00604518,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071209260,0.00515188,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071209502,0.00615188,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071209722,0.00115188,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071209956,0.00615188,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071210158,0.00715188,96900.0,96891.0,0.154813]
["bitfinex","BTCUSD",1739071210392,0.00115188,96900.0,96891.0,0.23474306]
["bitfinex","BTCUSD",1739071210622,0.01813519,96900.0,96891.0,0.23474306]
["bitfinex","BTCUSD",1739071210852,0.00515188,96900.0,96891.0,0.23474306]
["bitfinex","BTCUSD",1739071211917,0.00515188,96900.0,96892.0,0.0801]
["bitfinex","BTCUSD",1739071212160,0.00115188,96900.0,96892.0,0.0801]
["bitfinex","BTCUSD",1739071212410,0.00315188,96900.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739071212626,0.00315188,96900.0,96896.0,0.00103192]
["bitfinex","BTCUSD",1739071212831,0.00015188,96900.0,96892.0,0.14389578]
["bitfinex","BTCUSD",1739071213058,0.00215188,96900.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739071213463,0.00015188,96900.0,96898.0,0.154801]
["bitfinex","BTCUSD",1739071213728,0.00015188,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739071213920,0.00115188,96900.0,96898.0,0.0010319]
["bitfinex","BTCUSD",1739071214209,0.00115188,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1739071214448,0.00115188,96900.0,96899.0,0.14507449]
["bitfinex","BTCUSD",1739071214682,0.00115188,96900.0,96899.0,0.34640635]
["bitfinex","BTCUSD",1739071214886,0.00115188,96900.0,96899.0,0.34537449]
["bitfinex","BTCUSD",1739071215310,0.00015188,96900.0,96899.0,0.34537449]
["bitfinex","BTCUSD",1739071215520,0.00115188,96900.0,96899.0,0.34537449]
["bitfinex","BTCUSD",1739071215984,0.00015188,96900.0,96899.0,0.34637449]
["bitfinex","BTCUSD",1739071216162,0.00115188,96900.0,96899.0,0.34637449]
["bitfinex","BTCUSD",1739071217931,0.00115188,96900.0,96899.0,0.44887814]
["bitfinex","BTCUSD",1739071218758,0.00115188,96900.0,96899.0,0.44787814]
["bitfinex","BTCUSD",1739071218953,0.00015188,96900.0,96899.0,0.44887814]
["bitfinex","BTCUSD",1739071219353,0.00015188,96900.0,96899.0,0.44787814]
["bitfinex","BTCUSD",1739071219599,0.00115188,96900.0,96899.0,0.45387814]
["bitfinex","BTCUSD",1739071220036,0.00215188,96900.0,96899.0,0.45387814]
["bitfinex","BTCUSD",1739071220454,0.00115188,96900.0,96899.0,0.44787814]
["bitfinex","BTCUSD",1739071220672,0.00115188,96900.0,96899.0,0.44810221]
["bitfinex","BTCUSD",1739071221712,0.00215188,96900.0,96899.0,0.45410221]
["bitfinex","BTCUSD",1739071221917,0.00115188,96900.0,96899.0,0.45410221]
["bitfinex","BTCUSD",1739071222118,0.00115188,96900.0,96899.0,0.44810221]
["bitfinex","BTCUSD",1739071222328,0.00315188,96900.0,96899.0,0.45910221]
["bitfinex","BTCUSD",1739071222576,0.00215188,96900.0,96899.0,0.45910221]
["bitfinex","BTCUSD",1739071222768,0.00115188,96900.0,96899.0,0.44810221]
["bitfinex","BTCUSD",1739071223006,0.00315188,96900.0,96899.0,0.45910221]
["bitfinex","BTCUSD",1739071227747,0.00315188,96900.0,96899.0,0.78840221]
["bitfinex","BTCUSD",1739071233728,0.00315188,96900.0,96899.0,0.79840221]
["bitfinex","BTCUSD",1739071234408,0.00315188,96900.0,96899.0,0.82140221]
["bitfinex","BTCUSD",1739071234637,0.00215188,96900.0,96899.0,0.81740221]
["bitfinex","BTCUSD",1739071234809,0.00315188,96900.0,96899.0,0.81740221]
["bitfinex","BTCUSD",1739071235013,0.00115188,96900.0,96899.0,0.81040221]
["bitfinex","BTCUSD",1739071235164,0.00215188,96900.0,96899.0,0.81940221]
["bitfinex","BTCUSD",1739071235377,0.00115188,96900.0,96899.0,0.81940221]
["bitfinex","BTCUSD",1739071236210,0.00215188,96900.0,96899.0,0.81940221]
["bitfinex","BTCUSD",1739071247918,0.15,96933.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071248127,0.15,96933.0,96916.0,0.154771]
["bitfinex","BTCUSD",1739071248327,0.01078929,96932.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071249364,0.00898674,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071249613,0.00898674,96931.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739071249812,0.15320663,96934.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739071250026,0.003,96932.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739071250433,0.00898674,96931.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739071251488,0.00898674,96931.0,96917.0,0.13528883]
["bitfinex","BTCUSD",1739071251723,0.003,96931.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071251943,0.003,96931.0,96917.0,0.13528883]
["bitfinex","BTCUSD",1739071252089,0.0089824,96930.0,96917.0,0.13528883]
["bitfinex","BTCUSD",1739071252302,0.003,96931.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071252705,0.0089824,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071253164,0.0089824,96930.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071253520,0.002,96931.0,96917.0,0.25727365]
["bitfinex","BTCUSD",1739071253718,0.00897826,96929.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071253936,0.0089826,96930.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071254140,0.0089826,96929.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071254585,0.154746,96933.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071254880,0.002,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071255086,0.0477,96931.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071255392,0.01098259,96930.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071255658,0.00898259,96930.0,96917.0,0.10250365]
["bitfinex","BTCUSD",1739071255871,0.00898259,96930.0,96917.0,0.25727465]
["bitfinex","BTCUSD",1739071256648,0.00898259,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071256878,0.00898259,96930.0,96918.0,0.06261525]
["bitfinex","BTCUSD",1739071257049,0.00898259,96930.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739071257284,0.00998259,96930.0,96918.0,0.21738425]
["bitfinex","BTCUSD",1739071257592,0.00998259,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071257812,0.00898259,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071258232,0.00998259,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739071258731,0.01198259,96930.0,96919.0,0.154767]
["bitfinex","BTCUSD",1739071258978,0.01198259,96930.0,96919.0,0.00103165]
["bitfinex","BTCUSD",1739071259208,0.003,96930.0,96920.0,0.03901923]
["bitfinex","BTCUSD",1739071259426,0.00897833,96929.0,96921.0,0.00103165]
["bitfinex","BTCUSD",1739071259920,0.002,96930.0,96921.0,0.00103165]
["bitfinex","BTCUSD",1739071260105,0.003,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739071260351,0.003,96930.0,96923.0,0.00103163]
["bitfinex","BTCUSD",1739071260508,0.002,96930.0,96923.0,0.00103163]
["bitfinex","BTCUSD",1739071260708,0.002,96930.0,96924.0,0.00103163]
["bitfinex","BTCUSD",1739071260912,0.002,96930.0,96924.0,0.15579063]
["bitfinex","BTCUSD",1739071261114,0.00045188,96934.0,96924.0,0.00103163]
["bitfinex","BTCUSD",1739071261316,0.002,96930.0,96924.0,0.00103163]
["bitfinex","BTCUSD",1739071261545,0.003,96930.0,96924.0,0.00103163]
["bitfinex","BTCUSD",1739071261810,0.001,96930.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739071262011,0.00900002,96929.0,96923.0,0.15579361]
["bitfinex","BTCUSD",1739071262401,0.003,96930.0,96923.0,0.00103161]
["bitfinex","BTCUSD",1739071262819,0.002,96930.0,96923.0,0.00103161]
["bitfinex","BTCUSD",1739071262998,0.002,96930.0,96924.0,0.0803]
["bitfinex","BTCUSD",1739071263195,0.002,96930.0,96925.0,0.00103161]
["bitfinex","BTCUSD",1739071263927,0.001,96930.0,96925.0,0.00103161]
["bitfinex","BTCUSD",1739071264468,0.002,96929.0,96925.0,0.00103161]
["bitfinex","BTCUSD",1739071264789,0.001,96930.0,96925.0,0.00103161]
["bitfinex","BTCUSD",1739071265078,0.003,96930.0,96925.0,0.00103161]
["bitfinex","BTCUSD",1739071265453,0.001,96930.0,96925.0,0.10353526]
["bitfinex","BTCUSD",1739071265775,0.001,96930.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071266069,0.00045188,96934.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071266558,0.00901735,96933.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071266886,0.002,96929.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071267618,0.00645188,96934.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071267874,0.00345188,96934.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071268044,0.003,96933.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071268413,0.002,96929.0,96925.0,0.25829326]
["bitfinex","BTCUSD",1739071269420,0.002,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739071269623,0.002,96929.0,96928.0,0.25828923]
["bitfinex","BTCUSD",1739071269825,0.00055858,96934.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739071270077,0.00655858,96934.0,96931.0,0.15578053]
["bitfinex","BTCUSD",1739071270450,0.00355858,96934.0,96931.0,0.00103153]
["bitfinex","BTCUSD",1739071270860,0.00055858,96934.0,96931.0,0.00103153]
["bitfinex","BTCUSD",1739071271401,0.00055858,96934.0,96933.0,0.0752]
["bitfinex","BTCUSD",1739071271612,0.00055858,96934.0,96933.0,0.07623151]
["bitfinex","BTCUSD",1739071272925,0.2137487,96974.0,96933.0,0.16362312]
["bitfinex","BTCUSD",1739071273146,0.00013548,96938.0,96934.0,0.00103151]
["bitfinex","BTCUSD",1739071273628,0.00013548,96938.0,96935.0,0.10250365]
["bitfinex","BTCUSD",1739071273805,0.00013548,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1739071274016,0.00013548,96938.0,96937.0,0.2582741]
["bitfinex","BTCUSD",1739071274235,0.00013548,96938.0,96937.0,0.34059432]
["bitfinex","BTCUSD",1739071276384,0.00013548,96938.0,96937.0,0.25724265]
["bitfinex","BTCUSD",1739071276695,0.00013548,96938.0,96937.0,0.25924265]
["bitfinex","BTCUSD",1739071278160,0.00013548,96938.0,96937.0,0.10450365]
["bitfinex","BTCUSD",1739071280399,0.00013548,96938.0,96937.0,0.2602741]
["bitfinex","BTCUSD",1739071280606,0.00013548,96938.0,96937.0,0.25924265]
["bitfinex","BTCUSD",1739071280868,0.00013548,96938.0,96937.0,0.25946672]
["bitfinex","BTCUSD",1739071281072,0.00013548,96938.0,96937.0,0.10472772]
["bitfinex","BTCUSD",1739071282471,0.00013548,96938.0,96937.0,0.25946672]
["bitfinex","BTCUSD",1739071286565,0.00013548,96938.0,96937.0,0.10472772]
["bitfinex","BTCUSD",1739071290099,0.00013548,96938.0,96937.0,0.25946672]
["bitfinex","BTCUSD",1739071297074,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071297436,0.00923082,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071298949,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071300212,0.00919613,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071300408,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071303193,0.00013548,96938.0,96937.0,0.15696307]
["bitfinex","BTCUSD",1739071303414,0.00013548,96938.0,96937.0,0.15799453]
["bitfinex","BTCUSD",1739071303932,0.00013548,96938.0,96937.0,0.15696307]
["bitfinex","BTCUSD",1739071309281,0.00013548,96938.0,96937.0,0.15799455]
["bitfinex","BTCUSD",1739071309658,0.00013548,96938.0,96937.0,0.15799454]
["bitfinex","BTCUSD",1739071310469,0.00013548,96938.0,96937.0,0.15696307]
["bitfinex","BTCUSD",1739071310670,0.00013548,96938.0,96937.0,0.15799455]
["bitfinex","BTCUSD",1739071311906,0.00013548,96938.0,96937.0,0.15696307]
["bitfinex","BTCUSD",1739071312727,0.00013548,96938.0,96937.0,0.15799454]
["bitfinex","BTCUSD",1739071314557,0.00013548,96938.0,96937.0,0.3412982]
["bitfinex","BTCUSD",1739071314739,0.00013548,96938.0,96937.0,0.34026672]
["bitfinex","BTCUSD",1739071322773,0.00013548,96938.0,96937.0,0.18552772]
["bitfinex","BTCUSD",1739071323895,0.00013548,96938.0,96937.0,0.08302407]
["bitfinex","BTCUSD",1739071326930,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071327162,0.00926127,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071327359,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071327561,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071327759,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071327968,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071328188,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071328332,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071329124,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071329325,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071329587,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071329817,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071329933,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071330132,0.00922659,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071338256,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071340363,0.0076262,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071340538,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071349140,0.00763224,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071351325,0.00013548,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071351686,0.00763224,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071362602,0.00963224,96938.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071364299,0.18876198,96944.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071364786,0.16122595,96943.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071366158,0.00649595,96943.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071366454,0.00849595,96943.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071366693,0.00649237,96942.0,96937.0,0.00222407]
["bitfinex","BTCUSD",1739071368385,0.00649237,96942.0,96938.0,0.04418981]
["bitfinex","BTCUSD",1739071368563,0.02699553,96948.0,96938.0,0.04418981]
["bitfinex","BTCUSD",1739071368564,0.02699553,96948.0,96938.0,0.232637]
["bitfinex","BTCUSD",1739071368715,0.001,96942.0,96938.0,0.232637]
["bitfinex","BTCUSD",1739071368989,0.00648804,96941.0,96938.0,0.232637]
["bitfinex","BTCUSD",1739071369170,0.001,96942.0,96938.0,0.232637]
["bitfinex","BTCUSD",1739071369409,0.001,96942.0,96938.0,0.0779]
["bitfinex","BTCUSD",1739071369752,0.00648804,96941.0,96938.0,0.0779]
["bitfinex","BTCUSD",1739071370193,0.02999553,96948.0,96938.0,0.0779]
["bitfinex","BTCUSD",1739071370428,0.001,96942.0,96938.0,0.0779]
["bitfinex","BTCUSD",1739071371543,0.001,96942.0,96940.0,0.154734]
["bitfinex","BTCUSD",1739071371836,0.001,96942.0,96941.0,0.0779]
["bitfinex","BTCUSD",1739071372338,0.02699553,96948.0,96941.0,0.0779]
["bitfinex","BTCUSD",1739071372637,0.00649237,96942.0,96941.0,0.0779]
["bitfinex","BTCUSD",1739071372876,0.02699553,96948.0,96941.0,0.0779]
["bitfinex","BTCUSD",1739071373297,0.02699553,96948.0,96941.0,0.0799]
["bitfinex","BTCUSD",1739071373298,0.00651403,96947.0,96941.0,0.0799]
["bitfinex","BTCUSD",1739071373931,0.00651403,96947.0,96941.0,0.0779]
["bitfinex","BTCUSD",1739071374169,0.00651403,96947.0,96941.0,0.02393985]
["bitfinex","BTCUSD",1739071374348,0.00651403,96947.0,96942.0,0.0779]
["bitfinex","BTCUSD",1739071375564,0.00851403,96947.0,96942.0,0.0779]
["bitfinex","BTCUSD",1739071375768,0.00951403,96947.0,96942.0,0.0779]
["bitfinex","BTCUSD",1739071376222,0.00851403,96947.0,96942.0,0.0779]
["bitfinex","BTCUSD",1739071376448,0.00851403,96947.0,96943.0,0.05096149]
["bitfinex","BTCUSD",1739071376730,0.00951403,96947.0,96943.0,0.05096149]
["bitfinex","BTCUSD",1739071376977,0.003,96947.0,96944.0,0.0779]
["bitfinex","BTCUSD",1739071377169,0.00650103,96946.0,96944.0,0.0779]
["bitfinex","BTCUSD",1739071377413,0.002,96947.0,96944.0,0.0779]
["bitfinex","BTCUSD",1739071377623,0.002,96947.0,96945.0,0.154726]
["bitfinex","BTCUSD",1739071377850,0.002,96947.0,96944.0,0.0779]
["bitfinex","BTCUSD",1739071377851,0.002,96947.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071378068,0.02699553,96948.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071378300,0.001,96947.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071379210,0.02699553,96948.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071380821,0.02699553,96948.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071383188,0.00647822,96947.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071383392,0.02699553,96948.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071383799,0.00647822,96947.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071384019,0.02699553,96948.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071384234,0.00647822,96947.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071384421,0.02699553,96948.0,96946.0,0.0789]
["bitfinex","BTCUSD",1739071384962,0.02699553,96948.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071385398,0.00647822,96947.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071385599,0.02699553,96948.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071385748,0.00647822,96947.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071385955,0.00775822,96947.0,96946.0,0.0779]
["bitfinex","BTCUSD",1739071386153,0.00128,96947.0,96946.0,0.0799]
["bitfinex","BTCUSD",1739071398558,0.00128,96947.0,96946.0,0.12866651]
["bitfinex","BTCUSD",1739071402249,0.00128,96947.0,96946.0,0.23220157]
["bitfinex","BTCUSD",1739071402498,0.00128,96947.0,96946.0,0.23117016]
["bitfinex","BTCUSD",1739071403341,0.00128,96947.0,96946.0,0.38589516]
["bitfinex","BTCUSD",1739071403481,0.00128,96947.0,96946.0,0.43399516]
["bitfinex","BTCUSD",1739071403692,0.00128,96947.0,96946.0,0.38522865]
["bitfinex","BTCUSD",1739071404391,0.00128,96947.0,96946.0,0.38322865]
["bitfinex","BTCUSD",1739071405608,0.00128,96947.0,96946.0,0.39122865]
["bitfinex","BTCUSD",1739071405821,0.00128,96947.0,96946.0,0.38722865]
["bitfinex","BTCUSD",1739071405971,0.00128,96947.0,96946.0,0.39122865]
["bitfinex","BTCUSD",1739071406178,0.00128,96947.0,96946.0,0.44417231]
["bitfinex","BTCUSD",1739071406494,0.00228,96947.0,96946.0,0.44717231]
["bitfinex","BTCUSD",1739071406720,0.00228,96947.0,96946.0,0.45117231]
["bitfinex","BTCUSD",1739071406933,0.00128,96947.0,96946.0,0.44417231]
["bitfinex","BTCUSD",1739071407285,0.00228,96947.0,96946.0,0.39422865]
["bitfinex","BTCUSD",1739071407599,0.00228,96947.0,96946.0,1.27072865]
["bitfinex","BTCUSD",1739071407810,0.00228,96947.0,96946.0,1.29372865]
["bitfinex","BTCUSD",1739071408034,0.00228,96947.0,96946.0,1.28972865]
["bitfinex","BTCUSD",1739071408443,0.00228,96947.0,96946.0,1.29472865]
["bitfinex","BTCUSD",1739071408655,0.00128,96947.0,96946.0,1.3852323]
["bitfinex","BTCUSD",1739071409046,0.00328,96947.0,96946.0,1.4002323]
["bitfinex","BTCUSD",1739071409449,0.00228,96947.0,96946.0,1.3932323]
["bitfinex","BTCUSD",1739071409912,0.00328,96947.0,96946.0,1.4022323]
["bitfinex","BTCUSD",1739071410111,0.0033867,96947.0,96946.0,1.4022323]
["bitfinex","BTCUSD",1739071411956,0.0033867,96947.0,96946.0,1.42618754]
["bitfinex","BTCUSD",1739071421571,0.0033867,96947.0,96946.0,1.32368389]
["bitfinex","BTCUSD",1739071440470,0.0013867,96947.0,96946.0,1.30668389]
["bitfinex","BTCUSD",1739071440658,0.0023867,96947.0,96946.0,1.31568389]
["bitfinex","BTCUSD",1739071440813,0.0023867,96947.0,96946.0,1.32468389]
["bitfinex","BTCUSD",1739071441008,0.0013867,96947.0,96946.0,1.30668389]
["bitfinex","BTCUSD",1739071441253,0.0013867,96947.0,96946.0,1.31912032]
["bitfinex","BTCUSD",1739071441482,0.0023867,96947.0,96946.0,1.33712032]
["bitfinex","BTCUSD",1739071443984,0.1501067,97005.0,96953.0,0.0753]
["bitfinex","BTCUSD",1739071444191,0.154667,96983.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739071444393,0.154667,96983.0,96970.0,0.25718965]
["bitfinex","BTCUSD",1739071444742,0.00786806,96982.0,96970.0,0.25718965]
["bitfinex","BTCUSD",1739071444931,0.00786806,96982.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739071445123,0.00786806,96982.0,96970.0,0.25718965]
["bitfinex","BTCUSD",1739071446256,0.00786806,96982.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739071446430,0.00786806,96982.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739071446837,0.00986806,96982.0,96972.0,0.12346183]
["bitfinex","BTCUSD",1739071447039,0.00986806,96982.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739071447368,0.00786806,96982.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071447528,0.00997476,96982.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071447726,0.0031067,96982.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071448044,0.00786374,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071449019,0.1577757,96982.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071449215,0.00786374,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071450821,0.00986374,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071451428,0.01086374,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071451807,0.16553274,96981.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739071452606,0.154693,96966.0,96965.0,0.3293]
["bitfinex","BTCUSD",1739071452828,0.00772733,96966.0,96965.0,0.3293]
["bitfinex","BTCUSD",1739071453147,0.154685,96972.0,96965.0,0.3293]
["bitfinex","BTCUSD",1739071453504,0.00774897,96971.0,96965.0,0.3293]
["bitfinex","BTCUSD",1739071454117,0.00774897,96971.0,96966.0,0.0690266]
["bitfinex","BTCUSD",1739071454462,0.00774464,96970.0,96966.0,0.0690266]
["bitfinex","BTCUSD",1739071454666,0.154682,96973.0,96966.0,0.0690266]
["bitfinex","BTCUSD",1739071454866,0.0077533,96972.0,96966.0,0.0690266]
["bitfinex","BTCUSD",1739071456423,0.0077533,96972.0,96965.0,0.3293]
["bitfinex","BTCUSD",1739071456631,0.0077533,96972.0,96962.0,0.154698]
["bitfinex","BTCUSD",1739071456853,0.0077533,96972.0,96966.0,0.003]
["bitfinex","BTCUSD",1739071457057,0.0077533,96972.0,96966.0,0.005]
["bitfinex","BTCUSD",1739071457265,0.0077533,96972.0,96966.0,0.002]
["bitfinex","BTCUSD",1739071457841,0.0077533,96972.0,96965.0,0.003]
["bitfinex","BTCUSD",1739071458262,0.0077533,96972.0,96966.0,0.001]
["bitfinex","BTCUSD",1739071459029,0.154681,96974.0,96966.0,0.001]
["bitfinex","BTCUSD",1739071459240,0.154681,96974.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071459379,0.00775762,96973.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071459589,0.16243962,96973.0,96966.0,0.00422407]
["bitfinex","BTCUSD",1739071459991,0.16243962,96973.0,96966.0,0.00322407]
["bitfinex","BTCUSD",1739071460198,0.16243962,96973.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071460407,0.16243962,96973.0,96966.0,0.00222407]
["bitfinex","BTCUSD",1739071460811,0.00775762,96973.0,96966.0,0.00222407]
["bitfinex","BTCUSD",1739071461150,0.16243962,96973.0,96966.0,0.00322407]
["bitfinex","BTCUSD",1739071461912,0.16243962,96973.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071462424,0.16243962,96973.0,96966.0,0.00422407]
["bitfinex","BTCUSD",1739071462878,0.16243962,96973.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071463219,0.16343962,96973.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071463488,0.00975762,96973.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071464623,0.154683,96972.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071464806,0.00975762,96973.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071465009,0.00774897,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071465225,0.0077533,96972.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071465469,0.00774464,96970.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071465681,0.00774031,96969.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071465862,0.001,96973.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071466031,0.0077533,96972.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071466441,0.154685,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071466604,0.00874464,96970.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071466807,0.00774464,96970.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071467217,0.002,96972.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071467475,0.00774897,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071467970,0.001,96970.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071468205,0.00774897,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071468384,0.00774031,96969.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071468587,0.00774464,96970.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071468801,0.154685,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071468938,0.00774031,96969.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071469291,0.00773599,96968.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071469691,0.154685,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071469902,0.00773166,96967.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071470134,0.155685,96971.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071470257,0.00773166,96967.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071470462,0.154685,96971.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071470702,0.00774464,96970.0,96966.0,0.00122407]
["bitfinex","BTCUSD",1739071471355,0.422319,97013.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071471564,0.00774031,96969.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071471764,0.154685,96971.0,96966.0,0.00022407]
["bitfinex","BTCUSD",1739071471972,0.1,97014.0,96979.0,0.0803]
["bitfinex","BTCUSD",1739071472181,0.0001067,97031.0,97017.0,0.394912]
["bitfinex","BTCUSD",1739071472385,0.0001067,97031.0,97017.0,0.772112]
["bitfinex","BTCUSD",1739071472610,0.0001067,97031.0,97017.0,0.922112]
["bitfinex","BTCUSD",1739071472817,0.0001067,97031.0,97017.0,1.02461565]
["bitfinex","BTCUSD",1739071473224,0.0001067,97031.0,97017.0,0.48741565]
["bitfinex","BTCUSD",1739071473447,0.09365525,97018.0,97017.0,0.48741565]
["bitfinex","BTCUSD",1739071473657,0.09265525,97018.0,97017.0,0.51041565]
["bitfinex","BTCUSD",1739071474071,0.09265525,97018.0,97017.0,0.51541565]
["bitfinex","BTCUSD",1739071474647,0.0001067,97031.0,97026.0,0.154597]
["bitfinex","BTCUSD",1739071474852,0.0001067,97031.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1739071474853,0.00024213,97027.0,97026.0,0.25710065]
["bitfinex","BTCUSD",1739071476096,0.00024213,97027.0,97026.0,0.26310065]
["bitfinex","BTCUSD",1739071477019,0.00024213,97027.0,97026.0,0.28610065]
["bitfinex","BTCUSD",1739071477480,0.00024213,97027.0,97026.0,0.68133054]
["bitfinex","BTCUSD",1739071478008,0.00024213,97027.0,97026.0,0.61540065]
["bitfinex","BTCUSD",1739071500841,0.00024213,97027.0,97026.0,0.59240065]
["bitfinex","BTCUSD",1739071502015,0.00024213,97027.0,97026.0,0.58840065]
["bitfinex","BTCUSD",1739071502397,0.00024213,97027.0,97026.0,0.59240065]
["bitfinex","BTCUSD",1739071502834,0.00024213,97027.0,97026.0,0.58840065]
["bitfinex","BTCUSD",1739071503049,0.00024213,97027.0,97026.0,0.60940065]
["bitfinex","BTCUSD",1739071503251,0.00024213,97027.0,97026.0,0.61440065]
["bitfinex","BTCUSD",1739071503453,0.00024213,97027.0,97026.0,0.61640065]
["bitfinex","BTCUSD",1739071503697,0.00024213,97027.0,97026.0,0.61440065]
["bitfinex","BTCUSD",1739071503949,0.00024213,97027.0,97026.0,0.61640065]
["bitfinex","BTCUSD",1739071506407,0.00024213,97027.0,97026.0,0.61140065]
["bitfinex","BTCUSD",1739071506739,0.00024213,97027.0,97026.0,0.61640065]
["bitfinex","BTCUSD",1739071506952,0.00024213,97027.0,97026.0,0.61440065]
["bitfinex","BTCUSD",1739071507160,0.00024213,97027.0,97026.0,0.61740065]
["bitfinex","BTCUSD",1739071509419,0.00024213,97027.0,97026.0,0.59440065]
["bitfinex","BTCUSD",1739071516356,0.00024213,97027.0,97026.0,0.8435043]
["bitfinex","BTCUSD",1739071517415,0.00024213,97027.0,97026.0,0.8405043]
["bitfinex","BTCUSD",1739071517802,0.00024213,97027.0,97026.0,0.8415043]
["bitfinex","BTCUSD",1739071518042,0.00024213,97027.0,97026.0,0.8465043]
["bitfinex","BTCUSD",1739071518244,0.00024213,97027.0,97026.0,0.74400065]
["bitfinex","BTCUSD",1739071518631,0.00024213,97027.0,97026.0,0.73900065]
["bitfinex","BTCUSD",1739071518864,0.00024213,97027.0,97026.0,0.67770065]
["bitfinex","BTCUSD",1739071519458,0.0001067,97031.0,97026.0,0.67770065]
["bitfinex","BTCUSD",1739071519459,0.22319282,97054.0,97026.0,0.52310365]
["bitfinex","BTCUSD",1739071519632,0.07545135,97047.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071519839,0.15457,97044.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739071520041,0.15457,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071520360,0.07545135,97047.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739071520561,0.206089,97045.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739071520771,0.15457,97043.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739071521593,0.15457,97043.0,97034.0,0.25708765]
["bitfinex","BTCUSD",1739071522570,0.15457,97043.0,97034.0,0.25808765]
["bitfinex","BTCUSD",1739071523184,0.154569,97044.0,97034.0,0.25808765]
["bitfinex","BTCUSD",1739071524214,0.154569,97044.0,97034.0,0.25708765]
["bitfinex","BTCUSD",1739071524418,0.154569,97044.0,97034.0,0.25808765]
["bitfinex","BTCUSD",1739071525751,0.206089,97045.0,97034.0,0.25808765]
["bitfinex","BTCUSD",1739071525752,0.154568,97045.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739071525885,0.15457,97044.0,97035.0,0.154581]
["bitfinex","BTCUSD",1739071526089,0.154571,97043.0,97034.0,0.25808765]
["bitfinex","BTCUSD",1739071526700,0.154569,97044.0,97034.0,0.25808665]
["bitfinex","BTCUSD",1739071527459,0.154569,97044.0,97034.0,0.25708665]
["bitfinex","BTCUSD",1739071527621,0.15501635,97047.0,97034.0,0.30861465]
["bitfinex","BTCUSD",1739071527807,0.154568,97045.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071528404,0.154569,97044.0,97034.0,0.25708665]
["bitfinex","BTCUSD",1739071528613,0.154569,97044.0,97034.0,0.25808665]
["bitfinex","BTCUSD",1739071528785,0.154569,97044.0,97034.0,0.10350365]
["bitfinex","BTCUSD",1739071528962,0.154567,97046.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071529436,0.154567,97046.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739071529867,0.0001067,97044.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739071530070,0.0001067,97044.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739071530873,0.0001067,97044.0,97036.0,0.06693157]
["bitfinex","BTCUSD",1739071531074,0.0001067,97044.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739071531870,0.154571,97043.0,97036.0,0.001]
["bitfinex","BTCUSD",1739071532151,0.154571,97043.0,97034.0,0.25708765]
["bitfinex","BTCUSD",1739071532357,0.0001067,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071532654,0.01676284,97044.0,97037.0,0.001]
["bitfinex","BTCUSD",1739071532991,0.0001067,97044.0,97037.0,0.001]
["bitfinex","BTCUSD",1739071533823,0.0001067,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071534229,0.1546757,97044.0,97036.0,0.001]
["bitfinex","BTCUSD",1739071534640,0.1546757,97044.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071535087,0.1546757,97044.0,97035.0,0.155582]
["bitfinex","BTCUSD",1739071536085,0.17113391,97044.0,97035.0,0.155582]
["bitfinex","BTCUSD",1739071536596,0.01656491,97044.0,97036.0,0.01535475]
["bitfinex","BTCUSD",1739071536906,0.01656491,97044.0,97035.0,0.001]
["bitfinex","BTCUSD",1739071537055,0.01656491,97044.0,97037.0,0.15458]
["bitfinex","BTCUSD",1739071537273,0.15457,97043.0,97035.0,0.155582]
["bitfinex","BTCUSD",1739071537476,0.15457,97043.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071537790,0.15457,97043.0,97036.0,0.001]
["bitfinex","BTCUSD",1739071538214,0.15457,97043.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071538629,0.15457,97043.0,97035.0,0.155582]
["bitfinex","BTCUSD",1739071539358,0.154574,97041.0,97035.0,0.001]
["bitfinex","BTCUSD",1739071539534,0.17113391,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071539946,0.01656491,97044.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071540139,0.154571,97043.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071540574,0.1550858,97043.0,97036.0,0.154581]
["bitfinex","BTCUSD",1739071540768,0.154572,97042.0,97035.0,0.002]
["bitfinex","BTCUSD",1739071541049,0.154572,97042.0,97034.0,0.10250365]
["bitfinex","BTCUSD",1739071541259,0.154572,97042.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071541462,0.1550868,97042.0,97036.0,0.001]
["bitfinex","BTCUSD",1739071541832,0.1550868,97042.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071542040,0.1550868,97042.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071542488,0.154574,97041.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071542642,0.23398,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071543567,0.2344948,97037.0,97036.0,0.00122386]
["bitfinex","BTCUSD",1739071544385,0.2344948,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071547184,0.1550948,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071557076,0.15367948,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071563978,0.33508313,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071564336,0.49046593,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071564947,0.53976593,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071565563,0.53987263,97037.0,97036.0,0.00022386]
["bitfinex","BTCUSD",1739071568538,0.53987263,97037.0,97036.0,0.00122386]
["bitfinex","BTCUSD",1739071569117,0.54287263,97037.0,97036.0,0.00222386]
["bitfinex","BTCUSD",1739071569680,0.53987263,97037.0,97036.0,0.00122386]
["bitfinex","BTCUSD",1739071569882,0.54687263,97037.0,97036.0,0.00222386]
["bitfinex","BTCUSD",1739071571033,0.53687263,97037.0,97036.0,0.00222386]
["bitfinex","BTCUSD",1739071582297,0.54447263,97037.0,97036.0,0.00222386]
["bitfinex","BTCUSD",1739071582755,0.154628,97007.0,97006.0,0.1237]
["bitfinex","BTCUSD",1739071583549,0.154628,97007.0,97005.0,0.00022407]
["bitfinex","BTCUSD",1739071583962,0.1561428,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071585273,0.1551428,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071585713,0.1571428,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071586383,0.21617251,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071587103,0.21417251,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071587336,0.21617251,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071588656,0.1571428,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071589237,0.1591428,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071591484,0.17468845,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071592653,0.02006045,97007.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071592858,0.154629,97006.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071594027,0.1561438,97006.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071594385,0.1581438,97006.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071596563,0.21882818,97006.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071598736,0.1581438,97006.0,97005.0,0.0003595]
["bitfinex","BTCUSD",1739071624682,0.154634,97003.0,97002.0,0.03444451]
["bitfinex","BTCUSD",1739071625323,0.0005148,97003.0,97002.0,0.25713865]
["bitfinex","BTCUSD",1739071625520,0.0005148,97003.0,97002.0,0.30393865]
["bitfinex","BTCUSD",1739071626654,0.0015148,97003.0,97002.0,0.30393865]
["bitfinex","BTCUSD",1739071626911,0.0005148,97003.0,97002.0,0.30393865]
["bitfinex","BTCUSD",1739071627138,0.00056128,97003.0,97002.0,0.30793865]
["bitfinex","BTCUSD",1739071627598,0.00056128,97003.0,97002.0,0.31393865]
["bitfinex","BTCUSD",1739071627797,0.00056128,97003.0,97002.0,0.39013865]
["bitfinex","BTCUSD",1739071629698,0.00056128,97003.0,97002.0,0.71943865]
["bitfinex","BTCUSD",1739071631121,0.00056128,97003.0,97002.0,0.74243865]
["bitfinex","BTCUSD",1739071634724,0.00056128,97003.0,97002.0,0.74266272]
["bitfinex","BTCUSD",1739071634929,0.0001067,97037.0,97002.0,0.74266272]
["bitfinex","BTCUSD",1739071634930,0.0001067,97037.0,97025.0,0.1247]
["bitfinex","BTCUSD",1739071635130,0.0005581,97036.0,97031.0,0.154589]
["bitfinex","BTCUSD",1739071635393,0.0005581,97036.0,97030.0,0.154591]
["bitfinex","BTCUSD",1739071635799,0.0005581,97036.0,97028.0,0.206126]
["bitfinex","BTCUSD",1739071635993,0.0005581,97036.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071636422,0.1561411,97036.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071636621,0.1551411,97036.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071636813,0.0005581,97036.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071637018,0.0005581,97036.0,97028.0,0.10550365]
["bitfinex","BTCUSD",1739071637219,0.154583,97035.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071637398,0.154583,97035.0,97028.0,0.10750365]
["bitfinex","BTCUSD",1739071637603,0.154583,97035.0,97028.0,0.11050365]
["bitfinex","BTCUSD",1739071637813,0.154583,97035.0,97028.0,0.10550365]
["bitfinex","BTCUSD",1739071638206,0.154583,97035.0,97028.0,0.10750365]
["bitfinex","BTCUSD",1739071638857,0.154583,97035.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739071639383,0.154583,97035.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071639822,0.154583,97035.0,97028.0,0.10450365]
["bitfinex","BTCUSD",1739071640669,0.0005581,97036.0,97028.0,0.002]
["bitfinex","BTCUSD",1739071640670,0.154592,97029.0,97028.0,0.002]
["bitfinex","BTCUSD",1739071640872,0.19071831,97029.0,97028.0,0.002]
["bitfinex","BTCUSD",1739071641802,0.154592,97029.0,97028.0,0.002]
["bitfinex","BTCUSD",1739071642368,0.154592,97029.0,97028.0,0.003]
["bitfinex","BTCUSD",1739071642799,0.154592,97029.0,97028.0,0.008]
["bitfinex","BTCUSD",1739071645202,0.380392,97029.0,97028.0,0.008]
["bitfinex","BTCUSD",1739071645399,0.48289565,97029.0,97028.0,0.008]
["bitfinex","BTCUSD",1739071646029,0.154628,97007.0,97005.0,0.0824517]
["bitfinex","BTCUSD",1739071646225,0.154626,97009.0,97005.0,0.0824517]
["bitfinex","BTCUSD",1739071646382,0.154626,97009.0,97003.0,0.04842428]
["bitfinex","BTCUSD",1739071647197,0.07500561,97015.0,97003.0,0.04842428]
["bitfinex","BTCUSD",1739071647198,0.206157,97013.0,97003.0,0.04842428]
["bitfinex","BTCUSD",1739071647451,0.154625,97009.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071648848,0.04873136,97012.0,97003.0,0.05142428]
["bitfinex","BTCUSD",1739071648849,0.154622,97011.0,97003.0,0.05142428]
["bitfinex","BTCUSD",1739071649075,0.206157,97013.0,97003.0,0.05142428]
["bitfinex","BTCUSD",1739071649274,0.154623,97010.0,97003.0,0.05142428]
["bitfinex","BTCUSD",1739071649693,0.154623,97010.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071650527,0.154623,97010.0,97003.0,0.04842428]
["bitfinex","BTCUSD",1739071650734,0.154623,97010.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071651507,0.22028992,97010.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071652654,0.06566692,97010.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071653766,0.22029092,97010.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071654419,0.154626,97008.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071655521,0.154628,97007.0,97003.0,0.04942428]
["bitfinex","BTCUSD",1739071655727,0.154631,97005.0,97003.0,0.00122428]
["bitfinex","BTCUSD",1739071655906,0.154631,97005.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071656268,0.01058796,97006.0,97003.0,0.00322428]
["bitfinex","BTCUSD",1739071656671,0.154631,97005.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071657205,0.154631,97005.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071657397,0.206172,97007.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071657398,0.2123875,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071658218,0.2123875,97004.0,97003.0,0.00822428]
["bitfinex","BTCUSD",1739071658844,0.2123875,97004.0,97003.0,0.00422428]
["bitfinex","BTCUSD",1739071659158,0.2123875,97004.0,97003.0,0.00822428]
["bitfinex","BTCUSD",1739071659607,0.2123875,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071659807,0.2123875,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071660011,0.2123875,97004.0,97003.0,0.00422428]
["bitfinex","BTCUSD",1739071660351,0.2123875,97004.0,97003.0,0.00522428]
["bitfinex","BTCUSD",1739071662415,0.2123875,97004.0,97003.0,0.00322428]
["bitfinex","BTCUSD",1739071663026,0.2123875,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071663473,0.31589115,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071663672,0.54657568,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071663870,0.59167568,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071664193,0.61123099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071664596,0.61223099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071665234,0.61323099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071665738,0.61223099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071666073,0.61323099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071668770,0.61223099,97004.0,97003.0,0.00022428]
["bitfinex","BTCUSD",1739071669201,0.61323099,97004.0,97003.0,0.00122428]
["bitfinex","BTCUSD",1739071669412,0.61223099,97004.0,97003.0,0.00122428]
["bitfinex","BTCUSD",1739071669776,0.61823099,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071672060,0.61833779,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071673485,0.93853779,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071674231,0.88078229,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071674438,0.76782229,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071675973,0.76038229,97004.0,97003.0,0.00222428]
["bitfinex","BTCUSD",1739071695184,0.76038229,97004.0,97003.0,0.00027436]
["bitfinex","BTCUSD",1739071707193,0.76038229,97004.0,97003.0,0.00049843]
["bitfinex","BTCUSD",1739071713035,0.76786229,97004.0,97003.0,0.00049843]
["bitfinex","BTCUSD",1739071716045,0.15,97003.0,96980.0,0.0781]
["bitfinex","BTCUSD",1739071716231,0.154669,96981.0,96980.0,0.07814648]
["bitfinex","BTCUSD",1739071717459,0.154669,96981.0,96980.0,0.08014648]
["bitfinex","BTCUSD",1739071722799,0.16815252,96981.0,96980.0,0.08014648]
["bitfinex","BTCUSD",1739071728562,0.206219,96984.0,96980.0,0.08014648]
["bitfinex","BTCUSD",1739071728874,0.154669,96981.0,96980.0,0.08014648]
["bitfinex","BTCUSD",1739071729394,0.154666,96983.0,96981.0,0.0497]
["bitfinex","BTCUSD",1739071729598,0.154666,96983.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071731208,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071734133,0.206213,96987.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071734339,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071734795,0.154664,96984.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071735029,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071735670,0.154666,96983.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071735879,0.01362921,96987.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071736097,0.206214,96987.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071736282,0.20621,96989.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071736479,0.154666,96983.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071737058,0.206219,96985.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071737263,0.01361693,96989.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071737475,0.154666,96983.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071738679,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071739832,0.206209,96989.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071740302,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071740985,0.154666,96983.0,96982.0,0.076]
["bitfinex","BTCUSD",1739071741970,0.154666,96983.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071743144,0.08883799,96990.0,96982.0,0.077]
["bitfinex","BTCUSD",1739071743347,0.01383238,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071743760,0.07500561,96994.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071743966,0.154656,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071744559,0.156656,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071744921,0.162656,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071745354,0.008,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071745518,0.162655,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071746382,0.154657,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071746711,0.008,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071746854,0.162656,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071747052,0.008,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071747252,0.006,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071747660,0.001,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071748080,0.01396763,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071748283,0.154654,96991.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071748610,0.005,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071748781,0.002,96990.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071749182,0.001,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071749896,0.155657,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071750372,0.154657,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071751392,0.001,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071751951,0.006,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071753049,0.160657,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071754039,0.006,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071755544,0.0061067,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071758562,0.1607627,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071760016,0.0061067,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071763575,0.1607637,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071763751,0.0061067,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071766363,0.1607627,96989.0,96984.0,0.0807]
["bitfinex","BTCUSD",1739071769356,0.1607627,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071770321,0.0061067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071772572,0.0051067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071772995,0.0061067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071773421,0.0011067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071773619,0.0061067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071774157,0.0011067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071774549,0.0041067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071774752,0.0031067,96989.0,96984.0,0.08092407]
["bitfinex","BTCUSD",1739071775265,0.0031067,96989.0,96984.0,0.08192407]
["bitfinex","BTCUSD",1739071779265,0.0031067,96989.0,96985.0,0.10250365]
["bitfinex","BTCUSD",1739071779471,0.0031067,96989.0,96985.0,0.25819667]
["bitfinex","BTCUSD",1739071779689,0.0031067,96989.0,96986.0,0.0826]
["bitfinex","BTCUSD",1739071779867,0.0031067,96989.0,96987.0,0.10353461]
["bitfinex","BTCUSD",1739071780020,0.0031067,96989.0,96988.0,0.0826]
["bitfinex","BTCUSD",1739071780364,0.0001067,96989.0,96988.0,0.08363095]
["bitfinex","BTCUSD",1739071780575,0.0031067,96989.0,96988.0,0.08363095]
["bitfinex","BTCUSD",1739071780995,0.0001067,96989.0,96988.0,0.08363095]
["bitfinex","BTCUSD",1739071781353,0.0031067,96989.0,96988.0,0.08363095]
["bitfinex","BTCUSD",1739071781552,0.0031067,96989.0,96988.0,0.1861346]
["bitfinex","BTCUSD",1739071783131,0.0031067,96989.0,96988.0,0.1871346]
["bitfinex","BTCUSD",1739071788448,0.0031067,96989.0,96988.0,0.3417926]
["bitfinex","BTCUSD",1739071788573,0.0031067,96989.0,96988.0,0.34076165]
["bitfinex","BTCUSD",1739071789405,0.0031067,96989.0,96988.0,0.18610365]
["bitfinex","BTCUSD",1739071789623,0.0031067,96989.0,96988.0,0.18713457]
["bitfinex","BTCUSD",1739071791049,0.0031067,96989.0,96988.0,0.64339622]
["bitfinex","BTCUSD",1739071791204,0.0031067,96989.0,96988.0,0.9946653]
["bitfinex","BTCUSD",1739071792449,0.0031067,96989.0,96988.0,0.89116165]
["bitfinex","BTCUSD",1739071792652,0.0001067,96989.0,96988.0,0.89316165]
["bitfinex","BTCUSD",1739071792882,0.0011067,96989.0,96988.0,0.91056571]
["bitfinex","BTCUSD",1739071793055,0.0011067,96989.0,96988.0,0.90856571]
["bitfinex","BTCUSD",1739071793438,0.0001067,96989.0,96988.0,0.90856571]
["bitfinex","BTCUSD",1739071793650,0.0001067,96989.0,96988.0,1.02006936]
["bitfinex","BTCUSD",1739071793848,0.0011067,96989.0,96988.0,1.02006936]
["bitfinex","BTCUSD",1739071794263,0.0001067,96989.0,96988.0,1.01106936]
["bitfinex","BTCUSD",1739071794489,0.0011067,96989.0,96988.0,1.02006936]
["bitfinex","BTCUSD",1739071795610,0.0011067,96989.0,96988.0,1.02906936]
["bitfinex","BTCUSD",1739071796036,0.0011067,96989.0,96988.0,1.02006936]
["bitfinex","BTCUSD",1739071796235,0.0011067,96989.0,96988.0,1.02906936]
["bitfinex","BTCUSD",1739071797717,0.0001067,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739071797914,0.0001067,97002.0,97001.0,1.42237121]
["bitfinex","BTCUSD",1739071798171,0.0001067,97002.0,97001.0,1.42134065]
["bitfinex","BTCUSD",1739071799146,0.0001067,97002.0,97001.0,1.42434065]
["bitfinex","BTCUSD",1739071799472,0.0001067,97002.0,97001.0,1.43334065]
["bitfinex","BTCUSD",1739071799673,0.0001067,97002.0,97001.0,1.49411858]
["bitfinex","BTCUSD",1739071799878,0.0001067,97002.0,97001.0,1.54131507]
["bitfinex","BTCUSD",1739071802523,0.51203397,97050.0,97005.0,0.15]
["bitfinex","BTCUSD",1739071802734,0.52897115,97050.0,97030.0,0.0756]
["bitfinex","BTCUSD",1739071802935,0.52897115,97050.0,97031.0,0.13661638]
["bitfinex","BTCUSD",1739071803130,0.68353015,97050.0,97031.0,0.13661638]
["bitfinex","BTCUSD",1739071803330,0.52897115,97050.0,97031.0,0.29120538]
["bitfinex","BTCUSD",1739071803645,0.52897115,97050.0,97031.0,0.10353408]
["bitfinex","BTCUSD",1739071803882,0.52942283,97050.0,97031.0,0.10353408]
["bitfinex","BTCUSD",1739071804288,0.52942283,97050.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071804460,0.52942283,97050.0,97036.0,0.10353405]
["bitfinex","BTCUSD",1739071805927,0.52952953,97050.0,97036.0,0.10353405]
["bitfinex","BTCUSD",1739071806173,0.52952953,97050.0,97037.0,0.05398361]
["bitfinex","BTCUSD",1739071806374,0.52952953,97050.0,97038.0,0.10353405]
["bitfinex","BTCUSD",1739071807901,0.45452392,97050.0,97038.0,0.10353405]
["bitfinex","BTCUSD",1739071808030,0.52952953,97050.0,97038.0,0.10353405]
["bitfinex","BTCUSD",1739071808851,0.52952953,97050.0,97038.0,0.10453405]
["bitfinex","BTCUSD",1739071809366,1.04602953,97050.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739071809993,1.04602953,97050.0,97038.0,0.25708165]
["bitfinex","BTCUSD",1739071810215,1.04602953,97050.0,97038.0,0.30727745]
["bitfinex","BTCUSD",1739071810957,1.04602953,97050.0,97038.0,0.15269945]
["bitfinex","BTCUSD",1739071811165,1.04602953,97050.0,97038.0,0.15372982]
["bitfinex","BTCUSD",1739071812439,1.02909235,97050.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739071812808,1.04620385,97050.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739071813013,0.0795,97049.0,97038.0,0.10250365]
["bitfinex","BTCUSD",1739071813648,0.0795,97049.0,97032.0,0.3293]
["bitfinex","BTCUSD",1739071813852,0.0795,97049.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739071813853,0.07500561,97042.0,97034.0,0.154584]
["bitfinex","BTCUSD",1739071814193,0.07500561,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1739071814395,0.07500561,97042.0,97037.0,0.154579]
["bitfinex","BTCUSD",1739071814654,0.95408674,97050.0,97034.0,0.206113]
["bitfinex","BTCUSD",1739071814655,0.07500561,97047.0,97034.0,0.206113]
["bitfinex","BTCUSD",1739071814895,0.07500561,97047.0,97036.0,0.15458]
["bitfinex","BTCUSD",1739071815007,0.07500561,97047.0,97033.0,0.10250365]
["bitfinex","BTCUSD",1739071815215,0.07500561,97047.0,97034.0,0.15561445]
["bitfinex","BTCUSD",1739071815417,0.07500561,97047.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071815662,0.07500561,97047.0,97035.0,0.15561244]
["bitfinex","BTCUSD",1739071815857,0.07500561,97047.0,97034.0,0.15661444]
["bitfinex","BTCUSD",1739071816375,0.07500561,97047.0,97035.0,0.154582]
["bitfinex","BTCUSD",1739071816580,0.07500561,97047.0,97035.0,0.15561344]
["bitfinex","BTCUSD",1739071816749,0.07500561,97047.0,97034.0,0.001]
["bitfinex","BTCUSD",1739071817157,0.07500561,97047.0,97034.0,0.155584]
["bitfinex","BTCUSD",1739071817582,0.07500561,97047.0,97035.0,0.25708665]
["bitfinex","BTCUSD",1739071817960,0.07500561,97047.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739071818337,0.07500561,97047.0,97035.0,0.10350365]
["bitfinex","BTCUSD",1739071818588,0.07500561,97047.0,97035.0,0.25808565]
["bitfinex","BTCUSD",1739071818795,0.07500561,97047.0,97035.0,0.10350365]
["bitfinex","BTCUSD",1739071819704,0.07500561,97047.0,97035.0,0.10250365]
["bitfinex","BTCUSD",1739071820029,0.07500561,97047.0,97035.0,0.10350365]
["bitfinex","BTCUSD",1739071820953,0.07500561,97047.0,97038.0,0.154577]
["bitfinex","BTCUSD",1739071821185,0.07500561,97047.0,97040.0,0.154574]
["bitfinex","BTCUSD",1739071821367,0.07500561,97047.0,97041.0,0.10250365]
["bitfinex","BTCUSD",1739071821779,0.07500561,97047.0,97042.0,0.15560138]
["bitfinex","BTCUSD",1739071821989,0.95408674,97050.0,97043.0,0.10250365]
["bitfinex","BTCUSD",1739071824644,0.95408674,97050.0,97043.0,0.10450365]
["bitfinex","BTCUSD",1739071825004,0.95408674,97050.0,97043.0,0.10650365]
["bitfinex","BTCUSD",1739071826782,0.95408674,97050.0,97043.0,0.107534]
["bitfinex","BTCUSD",1739071827769,0.95408674,97050.0,97043.0,0.262103]
["bitfinex","BTCUSD",1739071828015,0.95408674,97050.0,97043.0,0.262104]
["bitfinex","BTCUSD",1739071828132,0.95408674,97050.0,97044.0,0.154569]
["bitfinex","BTCUSD",1739071828339,0.95408674,97050.0,97045.0,0.10250365]
["bitfinex","BTCUSD",1739071829678,0.95408674,97050.0,97045.0,0.25806965]
["bitfinex","BTCUSD",1739071831101,0.95408674,97050.0,97045.0,0.58736965]
["bitfinex","BTCUSD",1739071831308,0.95408674,97050.0,97045.0,0.59036965]
["bitfinex","BTCUSD",1739071832569,0.95408674,97050.0,97045.0,0.43580365]
["bitfinex","BTCUSD",1739071833320,0.95408674,97050.0,97045.0,0.59037065]
["bitfinex","BTCUSD",1739071835207,0.95408674,97050.0,97045.0,0.43580365]
["bitfinex","BTCUSD",1739071836273,0.95408674,97050.0,97045.0,0.59037065]
["bitfinex","BTCUSD",1739071836696,0.95408674,97050.0,97045.0,0.43580365]
["bitfinex","BTCUSD",1739071837087,0.95408674,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739071837434,0.95408674,97050.0,97049.0,0.25706465]
["bitfinex","BTCUSD",1739071838359,0.95408674,97050.0,97049.0,0.34086465]
["bitfinex","BTCUSD",1739071838561,0.95408674,97050.0,97049.0,0.36386465]
["bitfinex","BTCUSD",1739071839018,0.95408674,97050.0,97049.0,0.39111276]
["bitfinex","BTCUSD",1739071839219,0.95408674,97050.0,97049.0,0.38711276]
["bitfinex","BTCUSD",1739071839416,0.95408674,97050.0,97049.0,0.38611276]
["bitfinex","BTCUSD",1739071839793,0.95408674,97050.0,97049.0,0.39311276]
["bitfinex","BTCUSD",1739071840025,0.95408674,97050.0,97049.0,0.49561641]
["bitfinex","BTCUSD",1739071840556,0.95408674,97050.0,97049.0,0.50361641]
["bitfinex","BTCUSD",1739071840759,0.95408674,97050.0,97049.0,0.4843683]
["bitfinex","BTCUSD",1739071840963,0.95408674,97050.0,97049.0,0.4623683]
["bitfinex","BTCUSD",1739071841368,0.95408674,97050.0,97049.0,0.4783683]
["bitfinex","BTCUSD",1739071841578,0.95408674,97050.0,97049.0,0.37586465]
["bitfinex","BTCUSD",1739071842081,0.95408674,97050.0,97049.0,0.35986465]
["bitfinex","BTCUSD",1739071842318,0.95408674,97050.0,97049.0,0.37786465]
["bitfinex","BTCUSD",1739071842566,0.95408674,97050.0,97049.0,0.70716465]
["bitfinex","BTCUSD",1739071842766,0.95408674,97050.0,97049.0,0.8497683]
["bitfinex","BTCUSD",1739071843181,0.95408674,97050.0,97049.0,0.8587683]
["bitfinex","BTCUSD",1739071843637,0.95408674,97050.0,97049.0,0.8497683]
["bitfinex","BTCUSD",1739071844249,0.95408674,97050.0,97049.0,0.85998569]
["bitfinex","BTCUSD",1739071844451,0.95408674,97050.0,97049.0,0.86898569]
["bitfinex","BTCUSD",1739071844655,0.95408674,97050.0,97049.0,0.87798569]
["bitfinex","BTCUSD",1739071844863,0.95408674,97050.0,97049.0,0.86898569]
["bitfinex","BTCUSD",1739071845053,0.95408674,97050.0,97049.0,0.87798569]
["bitfinex","BTCUSD",1739071845820,0.95408674,97050.0,97049.0,1.41518569]
["bitfinex","BTCUSD",1739071848125,0.41197286,97050.0,97049.0,1.58518569]
["bitfinex","BTCUSD",1739071848342,0.35137982,97050.0,97049.0,1.58518569]
["bitfinex","BTCUSD",1739071848522,0.31016382,97050.0,97049.0,1.58518569]
["bitfinex","BTCUSD",1739071848959,0.31016382,97050.0,97049.0,1.57618569]
["bitfinex","BTCUSD",1739071849240,0.31016382,97050.0,97049.0,1.58518569]
["bitfinex","BTCUSD",1739071849789,0.31016382,97050.0,97049.0,1.57618569]
["bitfinex","BTCUSD",1739071850198,0.26894782,97050.0,97049.0,1.58518569]
["bitfinex","BTCUSD",1739071850402,0.16590782,97050.0,97049.0,1.58644863]
["bitfinex","BTCUSD",1739071850663,0.14529982,97050.0,97049.0,1.59544863]
["bitfinex","BTCUSD",1739071850860,0.14529982,97050.0,97049.0,1.60444863]
["bitfinex","BTCUSD",1739071851272,0.1439753,97050.0,97049.0,1.60444863]
["bitfinex","BTCUSD",1739071851447,0.07801813,97050.0,97049.0,1.60444863]
["bitfinex","BTCUSD",1739071851643,0.03267897,97050.0,97049.0,1.60444863]
["bitfinex","BTCUSD",1739071852063,2.5883,97051.0,97050.0,0.401459]
["bitfinex","BTCUSD",1739071852270,2.56775714,97051.0,97050.0,1.49721757]
["bitfinex","BTCUSD",1739071852610,2.52654114,97051.0,97050.0,1.49721757]
["bitfinex","BTCUSD",1739071853100,2.48532514,97051.0,97050.0,1.49721757]
["bitfinex","BTCUSD",1739071853455,2.44410914,97051.0,97050.0,1.51643496]
["bitfinex","BTCUSD",1739071853652,2.38228514,97051.0,97050.0,1.52543496]
["bitfinex","BTCUSD",1739071853863,2.38228514,97051.0,97050.0,1.53443496]
["bitfinex","BTCUSD",1739071854439,2.36167714,97051.0,97050.0,1.53443496]
["bitfinex","BTCUSD",1739071854552,2.20207314,97051.0,97050.0,1.53443496]
["bitfinex","BTCUSD",1739071854755,2.18146514,97051.0,97050.0,1.53443496]
["bitfinex","BTCUSD",1739071855038,2.18146514,97051.0,97050.0,1.52543496]
["bitfinex","BTCUSD",1739071856079,2.18146514,97051.0,97050.0,1.51643496]
["bitfinex","BTCUSD",1739071856890,2.18146514,97051.0,97050.0,1.42758004]
["bitfinex","BTCUSD",1739071857112,2.18146514,97051.0,97050.0,1.43402004]
["bitfinex","BTCUSD",1739071857319,2.21416514,97051.0,97050.0,1.42502004]
["bitfinex","BTCUSD",1739071857529,2.21416514,97051.0,97050.0,1.44802004]
["bitfinex","BTCUSD",1739071857747,2.21416514,97051.0,97050.0,1.46702004]
["bitfinex","BTCUSD",1739071857962,2.21416514,97051.0,97050.0,1.45802004]
["bitfinex","BTCUSD",1739071858167,2.21416514,97051.0,97050.0,1.3838663]
["bitfinex","BTCUSD",1739071858371,2.21416514,97051.0,97050.0,1.16300265]
["bitfinex","BTCUSD",1739071858831,2.21416514,97051.0,97050.0,1.32300265]
["bitfinex","BTCUSD",1739071859264,2.21416514,97051.0,97050.0,1.32200265]
["bitfinex","BTCUSD",1739071859654,2.21416514,97051.0,97050.0,1.30400265]
["bitfinex","BTCUSD",1739071859911,2.21416514,97051.0,97050.0,1.14156265]
["bitfinex","BTCUSD",1739071860578,2.21416514,97051.0,97050.0,0.97800365]
["bitfinex","BTCUSD",1739071860777,2.21416514,97051.0,97050.0,0.44080365]
["bitfinex","BTCUSD",1739071860995,2.29396514,97051.0,97050.0,0.11150365]
["bitfinex","BTCUSD",1739071861340,2.33976514,97051.0,97050.0,0.009]
["bitfinex","BTCUSD",1739071861574,2.33976514,97051.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739071862553,2.33976514,97051.0,97050.0,0.009]
["bitfinex","BTCUSD",1739071862764,2.33976514,97051.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739071862976,2.33976514,97051.0,97050.0,0.009]
["bitfinex","BTCUSD",1739071863409,2.33976514,97051.0,97049.0,0.00522407]
["bitfinex","BTCUSD",1739071863410,2.33976514,97051.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739071863616,2.33976514,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1739071863834,2.33976514,97051.0,97050.0,0.007]
["bitfinex","BTCUSD",1739071864040,2.33976514,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1739071864290,2.33976514,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1739071864440,2.34076514,97051.0,97050.0,0.001]
["bitfinex","BTCUSD",1739071865587,2.34064449,97051.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739071865953,2.33964449,97051.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739071866164,2.33964449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071866503,2.34064449,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071866713,2.34064449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071866938,2.49420149,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071867349,2.49520149,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071867555,2.49520149,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071867754,2.49420149,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071868738,2.49420149,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071869165,2.49520149,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071869365,2.51051735,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071869575,2.50951735,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071869776,2.49420149,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071869976,2.34064449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071870406,2.33964449,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071870657,2.33964449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071870873,2.34064449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071871078,2.49520149,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071871537,2.34064449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071872090,2.33964449,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071872315,2.34064449,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071872745,2.34064449,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071872979,2.49420149,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071873213,2.49520149,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071873463,2.59770514,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071873721,2.59670514,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071874271,2.59770514,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071874529,2.59770514,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071875440,2.74670514,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071875938,2.51879729,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071876418,2.41529364,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071876576,2.41629364,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071877118,2.41629364,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071877357,2.41529364,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071877822,2.41529364,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071878041,2.45053224,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071878307,2.45053224,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071879010,2.45153224,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071879237,2.43705633,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071879463,2.43605633,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071879803,2.43705633,97051.0,97050.0,0.00222407]
["bitfinex","BTCUSD",1739071880014,2.43705633,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071880243,2.43605633,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071880483,2.64206363,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071880771,2.64306363,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071880998,2.64844544,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071882423,2.64744544,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071882797,2.65144544,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071883198,2.64744544,97051.0,97050.0,0.00022407]
["bitfinex","BTCUSD",1739071883606,2.65044544,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071884221,2.65344544,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071884823,2.65844544,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071886816,2.66844544,97051.0,97050.0,0.00122407]
["bitfinex","BTCUSD",1739071887022,0.0456,97046.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739071887226,0.432783,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739071887432,0.53528665,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739071888350,0.53528665,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071888768,0.53528665,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739071889227,0.54428665,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071889343,0.58793538,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071889548,0.58193538,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1739071890026,0.59093538,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071890572,0.59093538,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071890820,0.55228665,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071891590,0.58710476,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071893142,0.48460111,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071894835,0.40200111,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071895176,0.35640111,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071896362,0.45890476,97035.0,97034.0,0.00222407]
["bitfinex","BTCUSD",1739071896949,0.45090476,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071897170,0.55340841,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071897401,0.67740841,97035.0,97034.0,0.00122407]
["bitfinex","BTCUSD",1739071897608,0.67740841,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1739071897777,0.68640841,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1739071897993,0.15,97034.0,97001.0,0.00022407]
["bitfinex","BTCUSD",1739071898198,0.154635,97002.0,97001.0,0.00022407]
["bitfinex","BTCUSD",1739071899361,0.154635,97002.0,97001.0,0.00267575]
["bitfinex","BTCUSD",1739071901229,0.154635,97002.0,97001.0,0.00067575]
["bitfinex","BTCUSD",1739071901438,0.154635,97002.0,97001.0,0.00367575]
["bitfinex","BTCUSD",1739071901794,0.154635,97002.0,97001.0,0.00167575]
["bitfinex","BTCUSD",1739071902204,0.154635,97002.0,97001.0,0.00267575]
["bitfinex","BTCUSD",1739071903394,0.15,97010.0,97001.0,0.00267575]
["bitfinex","BTCUSD",1739071903598,0.154635,97002.0,97001.0,0.00267575]
["bitfinex","BTCUSD",1739071904172,0.15,97018.0,97001.0,0.1051794]
["bitfinex","BTCUSD",1739071904372,0.154625,97009.0,97002.0,0.23213447]
["bitfinex","BTCUSD",1739071905256,0.154622,97011.0,97002.0,0.23213447]
["bitfinex","BTCUSD",1739071905463,0.004,97011.0,97004.0,0.154631]
["bitfinex","BTCUSD",1739071905667,0.158621,97011.0,97005.0,0.10353441]
["bitfinex","BTCUSD",1739071905840,0.004,97011.0,97005.0,0.10250365]
["bitfinex","BTCUSD",1739071906053,0.004,97011.0,97006.0,0.00103074]
["bitfinex","BTCUSD",1739071906378,0.154625,97009.0,97007.0,0.10353439]
["bitfinex","BTCUSD",1739071906512,0.154625,97009.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071906711,0.154626,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071907790,0.154624,97010.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071907991,0.003,97008.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071908330,0.154624,97010.0,97007.0,0.10450365]
["bitfinex","BTCUSD",1739071908543,0.154625,97009.0,97007.0,0.10450365]
["bitfinex","BTCUSD",1739071908739,0.154625,97009.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071908952,0.001,97010.0,97007.0,0.10250365]
["bitfinex","BTCUSD",1739071910181,0.001,97010.0,97009.0,0.235624]
["bitfinex","BTCUSD",1739071910405,0.15,97029.0,97009.0,0.33812765]
["bitfinex","BTCUSD",1739071910648,0.154608,97020.0,97011.0,0.154621]
["bitfinex","BTCUSD",1739071910882,0.206136,97024.0,97012.0,0.10353433]
["bitfinex","BTCUSD",1739071911081,0.206126,97028.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739071911082,0.154615,97015.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739071911414,0.154612,97017.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739071911617,0.154613,97016.0,97012.0,0.10250365]
["bitfinex","BTCUSD",1739071912248,0.154623,97010.0,97009.0,0.4103]
["bitfinex","BTCUSD",1739071912419,0.154621,97012.0,97009.0,0.43180365]
["bitfinex","BTCUSD",1739071912896,0.01168552,97016.0,97009.0,0.43180365]
["bitfinex","BTCUSD",1739071913084,0.154623,97011.0,97009.0,0.43180365]
["bitfinex","BTCUSD",1739071913834,0.154623,97010.0,97009.0,0.43180365]
["bitfinex","BTCUSD",1739071914241,0.154623,97010.0,97009.0,0.43580365]
["bitfinex","BTCUSD",1739071914651,0.154623,97010.0,97009.0,0.43180365]
["bitfinex","BTCUSD",1739071914856,0.154623,97010.0,97009.0,0.43480365]
["bitfinex","BTCUSD",1739071915059,0.154623,97010.0,97009.0,0.43980365]
["bitfinex","BTCUSD",1739071915369,0.154623,97010.0,97009.0,0.43680365]
["bitfinex","BTCUSD",1739071915795,0.154623,97010.0,97009.0,0.44080365]
["bitfinex","BTCUSD",1739071916200,0.154623,97010.0,97009.0,0.3383]
["bitfinex","BTCUSD",1739071920062,0.154623,97010.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071921290,0.206157,97014.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071921496,0.154621,97011.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071921698,0.206157,97014.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071921852,0.15462,97012.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071922333,0.15462,97012.0,97009.0,0.004]
["bitfinex","BTCUSD",1739071922553,0.154617,97014.0,97009.0,0.004]
["bitfinex","BTCUSD",1739071922755,0.154617,97014.0,97009.0,0.009]
["bitfinex","BTCUSD",1739071923283,0.154617,97014.0,97009.0,0.005]
["bitfinex","BTCUSD",1739071923488,0.03751984,97013.0,97009.0,0.008]
["bitfinex","BTCUSD",1739071923927,0.03751984,97013.0,97009.0,0.003]
["bitfinex","BTCUSD",1739071924107,0.154617,97014.0,97003.0,0.081]
["bitfinex","BTCUSD",1739071924311,0.154617,97014.0,97009.0,0.006]
["bitfinex","BTCUSD",1739071924510,0.154613,97017.0,97009.0,0.002]
["bitfinex","BTCUSD",1739071924712,0.15,97029.0,97010.0,0.1035344]
["bitfinex","BTCUSD",1739071924911,0.15,97025.0,97014.0,0.154616]
["bitfinex","BTCUSD",1739071925238,0.15,97023.0,97015.0,0.10353431]
["bitfinex","BTCUSD",1739071925440,0.15,97025.0,97017.0,0.0772]
["bitfinex","BTCUSD",1739071925637,0.206108,97037.0,97017.0,0.0772]
["bitfinex","BTCUSD",1739071925638,0.11429372,97040.0,97018.0,0.10353427]
["bitfinex","BTCUSD",1739071925879,0.154586,97033.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739071926077,0.15,97032.0,97022.0,0.1035342]
["bitfinex","BTCUSD",1739071926430,0.15,97032.0,97022.0,0.2581382]
["bitfinex","BTCUSD",1739071926676,0.15,97032.0,97022.0,0.1035342]
["bitfinex","BTCUSD",1739071926845,0.003,97025.0,97022.0,0.2581372]
["bitfinex","BTCUSD",1739071927053,0.004,97025.0,97022.0,0.1035342]
["bitfinex","BTCUSD",1739071927258,0.004,97025.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739071927463,0.003,97025.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739071927659,0.154591,97031.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739071928618,0.3562197,97034.0,97024.0,0.10250365]
["bitfinex","BTCUSD",1739071928819,0.2062197,97034.0,97025.0,0.00103054]
["bitfinex","BTCUSD",1739071928973,0.15,97032.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739071929184,0.154588,97032.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739071929660,0.0001067,97034.0,97026.0,0.10250365]
["bitfinex","BTCUSD",1739071929861,0.154589,97031.0,97027.0,0.00103053]
["bitfinex","BTCUSD",1739071930046,0.154589,97031.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071930864,0.0001067,97034.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071931040,0.154588,97032.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071931299,0.0001067,97034.0,97028.0,0.10250365]
["bitfinex","BTCUSD",1739071931434,0.0001067,97034.0,97028.0,0.13467097]
["bitfinex","BTCUSD",1739071931636,5.338e-05,97034.0,97028.0,0.10650365]
["bitfinex","BTCUSD",1739071931837,5.338e-05,97034.0,97029.0,0.08293052]
["bitfinex","BTCUSD",1739071932034,5.338e-05,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739071932641,5.338e-05,97034.0,97030.0,0.10353415]
["bitfinex","BTCUSD",1739071933051,5.338e-05,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739071933247,5.338e-05,97034.0,97030.0,0.10353414]
["bitfinex","BTCUSD",1739071933658,0.00305338,97034.0,97030.0,0.10250365]
["bitfinex","BTCUSD",1739071933862,0.00305338,97034.0,97030.0,0.10450365]
["bitfinex","BTCUSD",1739071934088,5.338e-05,97034.0,97030.0,0.10450365]
["bitfinex","BTCUSD",1739071934924,5.338e-05,97034.0,97031.0,0.0010305]
["bitfinex","BTCUSD",1739071935124,5.338e-05,97034.0,97032.0,0.10250365]
["bitfinex","BTCUSD",1739071935557,5.338e-05,97034.0,97033.0,0.21063172]
["bitfinex","BTCUSD",1739071935880,5.338e-05,97034.0,97033.0,0.31210487]
["bitfinex","BTCUSD",1739071936292,0.00016031,97034.0,97033.0,0.31210487]
["bitfinex","BTCUSD",1739071936403,0.00016031,97034.0,97033.0,0.25708965]
["bitfinex","BTCUSD",1739071937669,0.00016031,97034.0,97033.0,0.26408965]
["bitfinex","BTCUSD",1739071938271,0.00116031,97034.0,97033.0,0.26408965]
["bitfinex","BTCUSD",1739071939844,0.00016031,97034.0,97033.0,0.26408965]
["bitfinex","BTCUSD",1739071940045,0.00116031,97034.0,97033.0,0.32998042]
["bitfinex","BTCUSD",1739071940178,0.00116031,97034.0,97033.0,0.27008965]
["bitfinex","BTCUSD",1739071940609,0.00016031,97034.0,97033.0,0.26408965]
["bitfinex","BTCUSD",1739071940814,0.00016031,97034.0,97033.0,0.36218965]
["bitfinex","BTCUSD",1739071941018,0.00116031,97034.0,97033.0,0.36918965]
["bitfinex","BTCUSD",1739071941189,0.00116031,97034.0,97033.0,0.4716933]
["bitfinex","BTCUSD",1739071942824,0.00016031,97034.0,97033.0,0.4576933]
["bitfinex","BTCUSD",1739071943042,0.00016031,97034.0,97033.0,0.4666933]
["bitfinex","BTCUSD",1739071943248,0.00116031,97034.0,97033.0,0.37318965]
["bitfinex","BTCUSD",1739071943700,0.00016031,97034.0,97033.0,0.36418965]
["bitfinex","BTCUSD",1739071944025,0.00016031,97034.0,97033.0,0.68448965]
["bitfinex","BTCUSD",1739071944377,0.00016031,97034.0,97033.0,0.69348965]
["bitfinex","BTCUSD",1739071944579,0.00016031,97034.0,97033.0,0.69248965]
["bitfinex","BTCUSD",1739071945368,0.00016031,97034.0,97033.0,0.7949933]
["bitfinex","BTCUSD",1739071945810,0.00016031,97034.0,97033.0,0.7869933]
["bitfinex","BTCUSD",1739071946162,0.00016031,97034.0,97033.0,0.68448965]
["bitfinex","BTCUSD",1739071946367,0.00116031,97034.0,97033.0,0.69348965]
["bitfinex","BTCUSD",1739071946547,0.00116031,97034.0,97033.0,0.70248965]
["bitfinex","BTCUSD",1739071946717,0.00116031,97034.0,97033.0,0.69348965]
["bitfinex","BTCUSD",1739071947123,0.00116031,97034.0,97033.0,0.70248965]
["bitfinex","BTCUSD",1739071947447,0.00116031,97034.0,97033.0,0.8049933]
["bitfinex","BTCUSD",1739071950726,0.00116031,97034.0,97033.0,0.8149933]
["bitfinex","BTCUSD",1739071951059,0.00116031,97034.0,97033.0,0.8049933]
["bitfinex","BTCUSD",1739071951638,0.00116031,97034.0,97033.0,0.8149933]
["bitfinex","BTCUSD",1739071951799,0.00116031,97034.0,97033.0,0.8049933]
["bitfinex","BTCUSD",1739071952601,0.00116031,97034.0,97033.0,0.8149933]
["bitfinex","BTCUSD",1739071952799,0.00016031,97034.0,97033.0,0.7969933]
["bitfinex","BTCUSD",1739071953027,0.00016031,97034.0,97033.0,0.9569933]
["bitfinex","BTCUSD",1739071953185,0.00116031,97034.0,97033.0,1.0199933]
["bitfinex","BTCUSD",1739071953381,0.00116031,97034.0,97033.0,1.0109933]
["bitfinex","BTCUSD",1739071953661,0.00016031,97034.0,97033.0,1.0109933]
["bitfinex","BTCUSD",1739071954031,0.00116031,97034.0,97033.0,1.0109933]
["bitfinex","BTCUSD",1739071954459,0.00116031,97034.0,97033.0,1.0199933]
["bitfinex","BTCUSD",1739071954659,0.00116031,97034.0,97033.0,1.0109933]
["bitfinex","BTCUSD",1739071955333,0.00016031,97034.0,97033.0,1.0019933]
["bitfinex","BTCUSD",1739071955805,0.00016031,97034.0,97033.0,1.5481933]
["bitfinex","BTCUSD",1739071956056,0.00016031,97034.0,97033.0,1.5571933]
["bitfinex","BTCUSD",1739071956257,0.00016031,97034.0,97033.0,1.5481933]
["bitfinex","BTCUSD",1739071956733,0.00016031,97034.0,97033.0,1.5571933]
["bitfinex","BTCUSD",1739071966754,0.00016031,97034.0,97033.0,1.55741737]
["bitfinex","BTCUSD",1739071967104,0.00016031,97034.0,97033.0,1.58938886]
["bitfinex","BTCUSD",1739071967315,0.00016031,97034.0,97033.0,1.55741737]
["bitfinex","BTCUSD",1739071967499,0.00016031,97034.0,97033.0,1.58939366]
["bitfinex","BTCUSD",1739071971254,0.00016031,97034.0,97033.0,1.47689001]
["bitfinex","BTCUSD",1739071971455,0.00016031,97034.0,97033.0,1.35791372]
["bitfinex","BTCUSD",1739071972013,0.00016031,97034.0,97033.0,1.36691372]
["bitfinex","BTCUSD",1739071972215,0.00016031,97034.0,97033.0,1.37191372]
["bitfinex","BTCUSD",1739071972660,0.00016031,97034.0,97033.0,1.38991372]
["bitfinex","BTCUSD",1739071972882,0.00016031,97034.0,97033.0,1.38091372]
["bitfinex","BTCUSD",1739071973086,0.00016031,97034.0,97033.0,1.41292103]
["bitfinex","BTCUSD",1739071973296,0.00016031,97034.0,97033.0,1.49241737]
["bitfinex","BTCUSD",1739071973469,0.00016031,97034.0,97033.0,1.48341737]
["bitfinex","BTCUSD",1739071973630,0.00016031,97034.0,97033.0,1.49241737]
["bitfinex","BTCUSD",1739071973829,0.00016031,97034.0,97033.0,1.48341737]
["bitfinex","BTCUSD",1739071974102,0.00016031,97034.0,97033.0,1.50643137]
["bitfinex","BTCUSD",1739071974264,0.00016031,97034.0,97033.0,1.51543137]
["bitfinex","BTCUSD",1739071974671,0.00016031,97034.0,97033.0,1.50643137]
["bitfinex","BTCUSD",1739071975094,0.00016031,97034.0,97033.0,1.51543137]
["bitfinex","BTCUSD",1739071975674,0.00016031,97034.0,97033.0,1.50643137]
["bitfinex","BTCUSD",1739071975878,0.00016031,97034.0,97033.0,1.51543137]
["bitfinex","BTCUSD",1739071976131,0.00016031,97034.0,97033.0,1.52443137]
["bitfinex","BTCUSD",1739071977075,1.95231231,97050.0,97049.0,0.154561]
["bitfinex","BTCUSD",1739071977396,1.95231231,97050.0,97049.0,0.66521957]
["bitfinex","BTCUSD",1739071977550,1.95231231,97050.0,97049.0,0.60936465]
["bitfinex","BTCUSD",1739071978339,1.95231231,97050.0,97049.0,0.61836465]
["bitfinex","BTCUSD",1739071978938,1.95231231,97050.0,97049.0,0.62736465]
["bitfinex","BTCUSD",1739071984969,2.03171231,97050.0,97049.0,0.62736465]
["bitfinex","BTCUSD",1739071985171,2.07961231,97050.0,97049.0,0.12050365]
["bitfinex","BTCUSD",1739071986214,2.07961231,97050.0,97049.0,0.27506465]
["bitfinex","BTCUSD",1739071986418,2.07961231,97050.0,97049.0,0.12050365]
["bitfinex","BTCUSD",1739071986988,2.07961231,97050.0,97049.0,0.27506465]
["bitfinex","BTCUSD",1739071987379,1.95231231,97050.0,97049.0,0.27506465]
["bitfinex","BTCUSD",1739071989151,1.95231231,97050.0,97049.0,0.28870104]
["bitfinex","BTCUSD",1739071990026,1.95231231,97050.0,97049.0,0.31170104]
["bitfinex","BTCUSD",1739071991768,1.95231231,97050.0,97049.0,0.31192511]
["bitfinex","BTCUSD",1739071991942,1.95241901,97050.0,97049.0,0.31192511]
["bitfinex","BTCUSD",1739071994451,1.95241901,97050.0,97049.0,0.62758872]
["bitfinex","BTCUSD",1739071995027,1.95241901,97050.0,97049.0,0.60458872]
["bitfinex","BTCUSD",1739071995272,2.03251901,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739071995467,2.07841901,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739072000204,2.07841901,97050.0,97049.0,0.12072772]
["bitfinex","BTCUSD",1739072004007,2.33548166,97050.0,97049.0,0.01822407]
["bitfinex","BTCUSD",1739072004420,2.48548166,97050.0,97049.0,0.01822407]
["bitfinex","BTCUSD",1739072005330,2.48548166,97050.0,97049.0,0.00922407]
["bitfinex","BTCUSD",1739072005577,2.38297801,97050.0,97049.0,0.01222407]
["bitfinex","BTCUSD",1739072005750,2.38297801,97050.0,97049.0,0.00322407]
["bitfinex","BTCUSD",1739072005973,2.39594911,97050.0,97049.0,0.00322407]
["bitfinex","BTCUSD",1739072006097,2.39594911,97050.0,97049.0,0.00722407]
["bitfinex","BTCUSD",1739072006317,2.38297801,97050.0,97049.0,0.00722407]
["bitfinex","BTCUSD",1739072006545,2.38297801,97050.0,97049.0,0.00322407]
["bitfinex","BTCUSD",1739072006956,2.38297801,97050.0,97049.0,0.00422407]
["bitfinex","BTCUSD",1739072008944,2.38297801,97050.0,97049.0,0.00022407]
["bitfinex","BTCUSD",1739072009108,1.95441901,97050.0,97049.0,0.10372772]
["bitfinex","BTCUSD",1739072009319,1.95441901,97050.0,97049.0,0.28927039]
["bitfinex","BTCUSD",1739072009627,1.95241901,97050.0,97049.0,0.28927039]
["bitfinex","BTCUSD",1739072009826,1.95441901,97050.0,97049.0,0.28827039]
["bitfinex","BTCUSD",1739072010255,1.95441901,97050.0,97049.0,0.25728872]
["bitfinex","BTCUSD",1739072010484,1.95241901,97050.0,97049.0,0.25728872]
["bitfinex","BTCUSD",1739072010696,1.95341901,97050.0,97049.0,0.25728872]
["bitfinex","BTCUSD",1739072011845,1.95341901,97050.0,97049.0,0.25928872]
["bitfinex","BTCUSD",1739072012267,1.95241901,97050.0,97049.0,0.61158872]
["bitfinex","BTCUSD",1739072012571,1.95241901,97050.0,97049.0,0.61258872]
["bitfinex","BTCUSD",1739072012933,1.95241901,97050.0,97049.0,0.72009237]
["bitfinex","BTCUSD",1739072013143,1.95241901,97050.0,97049.0,0.61758872]
["bitfinex","BTCUSD",1739072014115,1.95241901,97050.0,97049.0,0.59458872]
["bitfinex","BTCUSD",1739072017395,1.95241901,97050.0,97049.0,0.44002772]
["bitfinex","BTCUSD",1739072017828,1.95241901,97050.0,97049.0,0.59458872]
["bitfinex","BTCUSD",1739072020439,1.95241901,97050.0,97049.0,0.60739683]
["bitfinex","BTCUSD",1739072020656,1.95241901,97050.0,97049.0,0.73235401]
["bitfinex","BTCUSD",1739072021070,1.95241901,97050.0,97049.0,0.63039683]
["bitfinex","BTCUSD",1739072021297,1.95241901,97050.0,97049.0,0.61758872]
["bitfinex","BTCUSD",1739072022187,1.95241901,97050.0,97049.0,0.69998872]
["bitfinex","BTCUSD",1739072023124,1.95241901,97050.0,97049.0,0.69498872]
["bitfinex","BTCUSD",1739072023324,1.95241901,97050.0,97049.0,0.69198872]
["bitfinex","BTCUSD",1739072023515,1.95241901,97050.0,97049.0,0.69698872]
["bitfinex","BTCUSD",1739072023655,1.95241901,97050.0,97049.0,0.69198872]
["bitfinex","BTCUSD",1739072024715,1.95241901,97050.0,97049.0,0.69398872]
["bitfinex","BTCUSD",1739072025118,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072025431,1.95241901,97050.0,97049.0,0.70898872]
["bitfinex","BTCUSD",1739072026210,1.95241901,97050.0,97049.0,0.80349237]
["bitfinex","BTCUSD",1739072026567,1.95241901,97050.0,97049.0,0.70998872]
["bitfinex","BTCUSD",1739072026985,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072027709,1.95241901,97050.0,97049.0,0.69198872]
["bitfinex","BTCUSD",1739072028123,1.95241901,97050.0,97049.0,0.69998872]
["bitfinex","BTCUSD",1739072028338,1.95241901,97050.0,97049.0,0.70898872]
["bitfinex","BTCUSD",1739072028550,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072028755,1.95241901,97050.0,97049.0,0.69198872]
["bitfinex","BTCUSD",1739072028968,1.95241901,97050.0,97049.0,0.70998872]
["bitfinex","BTCUSD",1739072035049,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072035251,1.95241901,97050.0,97049.0,0.69198872]
["bitfinex","BTCUSD",1739072035456,1.95241901,97050.0,97049.0,0.70998872]
["bitfinex","BTCUSD",1739072035890,1.95241901,97050.0,97049.0,0.81249237]
["bitfinex","BTCUSD",1739072036861,1.95241901,97050.0,97049.0,0.70998872]
["bitfinex","BTCUSD",1739072037499,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072037945,1.95241901,97050.0,97049.0,0.70998872]
["bitfinex","BTCUSD",1739072038154,1.95241901,97050.0,97049.0,0.70098872]
["bitfinex","BTCUSD",1739072038313,1.95241901,97050.0,97049.0,0.85098872]
["bitfinex","BTCUSD",1739072038514,1.95241901,97050.0,97049.0,0.96249237]
["bitfinex","BTCUSD",1739072039130,1.95241901,97050.0,97049.0,1.49969237]
["bitfinex","BTCUSD",1739072040583,1.95241901,97050.0,97049.0,1.53164996]
["bitfinex","BTCUSD",1739072041116,1.95241901,97050.0,97049.0,1.49969237]
["bitfinex","BTCUSD",1739072041310,1.95241901,97050.0,97049.0,1.54164981]
["bitfinex","BTCUSD",1739072042086,1.95241901,97050.0,97049.0,1.53264981]
["bitfinex","BTCUSD",1739072042289,1.95241901,97050.0,97049.0,1.54164981]
["bitfinex","BTCUSD",1739072042514,1.95241901,97050.0,97049.0,1.53264981]
["bitfinex","BTCUSD",1739072042678,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072043055,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072043774,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072044230,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072046887,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072047124,1.95241901,97050.0,97049.0,1.53364981]
["bitfinex","BTCUSD",1739072047321,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072047517,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072056967,1.95241901,97050.0,97049.0,1.64445004]
["bitfinex","BTCUSD",1739072062651,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072065386,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072065605,1.95241901,97050.0,97049.0,1.53364981]
["bitfinex","BTCUSD",1739072065780,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072066316,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072066622,1.95241901,97050.0,97049.0,1.53364981]
["bitfinex","BTCUSD",1739072066839,1.95241901,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072067123,1.95241901,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072072270,1.93012756,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072073305,1.90911834,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072074915,1.9029233,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072075438,1.9029233,97050.0,97049.0,1.5612587]
["bitfinex","BTCUSD",1739072076112,1.9029233,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072077582,1.90296839,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072080676,1.88604711,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072081612,1.88604711,97050.0,97049.0,1.59914981]
["bitfinex","BTCUSD",1739072081821,1.88604711,97050.0,97049.0,1.59014981]
["bitfinex","BTCUSD",1739072082351,1.88604711,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072082572,1.88604711,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072082785,1.88604711,97050.0,97049.0,1.53364981]
["bitfinex","BTCUSD",1739072082909,1.88604711,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072087007,1.83993983,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072087797,1.79872383,97050.0,97049.0,1.54264981]
["bitfinex","BTCUSD",1739072088023,1.77811583,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072088229,1.75750783,97050.0,97049.0,1.55164981]
["bitfinex","BTCUSD",1739072088662,1.27834415,97050.0,97049.0,1.44014616]
["bitfinex","BTCUSD",1739072088873,1.24354415,97050.0,97049.0,1.44014616]
["bitfinex","BTCUSD",1739072089231,1.22293615,97050.0,97049.0,1.43114616]
["bitfinex","BTCUSD",1739072089560,2.14050415,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072089914,2.14050415,97050.0,97049.0,1.44014616]
["bitfinex","BTCUSD",1739072090116,2.14501904,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072090460,2.10380304,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072090866,2.08319504,97050.0,97049.0,1.44014616]
["bitfinex","BTCUSD",1739072091069,2.06258704,97050.0,97049.0,1.44014616]
["bitfinex","BTCUSD",1739072091324,2.02137104,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072092372,1.99463304,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072092548,1.97402504,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072094166,1.95341704,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072094365,1.93280904,97050.0,97049.0,1.44914616]
["bitfinex","BTCUSD",1739072094579,1.92829415,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072094792,1.93281463,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072095053,1.92829415,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072095276,1.93281463,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072095483,1.92829415,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072095680,1.93281463,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072095879,1.92829415,97050.0,97049.0,1.35674616]
["bitfinex","BTCUSD",1739072096051,1.93281463,97050.0,97049.0,1.35674616]
["bitfinex","BTCUSD",1739072096252,1.92829415,97050.0,97049.0,1.35674616]
["bitfinex","BTCUSD",1739072096459,1.92829415,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072096711,1.93281463,97050.0,97049.0,1.36674616]
["bitfinex","BTCUSD",1739072096911,1.92829415,97050.0,97049.0,1.20674616]
["bitfinex","BTCUSD",1739072097120,1.93281463,97050.0,97049.0,1.20422616]
["bitfinex","BTCUSD",1739072097322,1.92829415,97050.0,97049.0,1.32226872]
["bitfinex","BTCUSD",1739072098126,1.92829415,97050.0,97049.0,1.33226872]
["bitfinex","BTCUSD",1739072100024,1.92829415,97050.0,97049.0,1.36428429]
["bitfinex","BTCUSD",1739072102627,1.92829415,97050.0,97049.0,1.35680429]
["bitfinex","BTCUSD",1739072102833,1.92829415,97050.0,97049.0,1.36428429]
["bitfinex","BTCUSD",1739072107840,1.76375927,97050.0,97049.0,1.45358429]
["bitfinex","BTCUSD",1739072108043,1.72710622,97050.0,97049.0,1.45358429]
["bitfinex","BTCUSD",1739072109010,1.64864022,97050.0,97049.0,1.45358429]
["bitfinex","BTCUSD",1739072111139,1.64864022,97050.0,97049.0,1.54573802]
["bitfinex","BTCUSD",1739072113810,1.64864022,97050.0,97049.0,1.37428429]
["bitfinex","BTCUSD",1739072114907,1.64864022,97050.0,97049.0,1.35128429]
["bitfinex","BTCUSD",1739072115941,1.64864022,97050.0,97049.0,1.37428429]
["bitfinex","BTCUSD",1739072118042,1.64864022,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072118242,1.64864022,97050.0,97049.0,1.34680429]
["bitfinex","BTCUSD",1739072118442,1.64864022,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072118648,1.64407727,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072121742,1.64863983,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072121945,1.64407727,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072123406,1.6486395,97050.0,97049.0,1.35436429]
["bitfinex","BTCUSD",1739072124022,1.77427727,97050.0,97049.0,0.64416429]
["bitfinex","BTCUSD",1739072124430,1.77427727,97050.0,97049.0,0.61214872]
["bitfinex","BTCUSD",1739072125289,1.77427727,97050.0,97049.0,0.75314872]
["bitfinex","BTCUSD",1739072125496,1.77427727,97050.0,97049.0,0.74414872]
["bitfinex","BTCUSD",1739072125679,1.77427727,97050.0,97049.0,0.75314872]
["bitfinex","BTCUSD",1739072125819,1.77427727,97050.0,97049.0,0.76214872]
["bitfinex","BTCUSD",1739072126041,1.77427727,97050.0,97049.0,0.75314872]
["bitfinex","BTCUSD",1739072126247,1.77427727,97050.0,97049.0,0.77614872]
["bitfinex","BTCUSD",1739072126447,1.77427727,97050.0,97049.0,0.79414872]
["bitfinex","BTCUSD",1739072131739,1.77427727,97050.0,97049.0,0.45902772]
["bitfinex","BTCUSD",1739072131946,1.92883627,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072138228,1.77427727,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072138397,1.77427727,97050.0,97049.0,0.28428872]
["bitfinex","BTCUSD",1739072140882,1.69247727,97050.0,97049.0,0.28428872]
["bitfinex","BTCUSD",1739072141079,1.69247727,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072141318,1.92483627,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072141515,1.94066061,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072142022,1.92483627,97050.0,97049.0,0.12972772]
["bitfinex","BTCUSD",1739072142603,1.92483627,97050.0,97049.0,0.10272772]
["bitfinex","BTCUSD",1739072143018,1.92483627,97050.0,97049.0,0.11172772]
["bitfinex","BTCUSD",1739072143623,1.92483627,97050.0,97049.0,0.12072772]
["bitfinex","BTCUSD",1739072144457,1.92483627,97050.0,97049.0,0.12572772]
["bitfinex","BTCUSD",1739072144861,1.92483627,97050.0,97049.0,0.10272772]
["bitfinex","BTCUSD",1739072145058,1.92483627,97050.0,97049.0,0.10772772]
["bitfinex","BTCUSD",1739072145259,1.92483627,97050.0,97049.0,0.11072772]
["bitfinex","BTCUSD",1739072145696,1.64407727,97050.0,97049.0,1.30478872]
["bitfinex","BTCUSD",1739072145930,1.64407727,97050.0,97049.0,1.31478872]
["bitfinex","BTCUSD",1739072146352,1.64407727,97050.0,97049.0,1.31178872]
["bitfinex","BTCUSD",1739072146566,1.64407727,97050.0,97049.0,1.31911697]
["bitfinex","BTCUSD",1739072146773,1.64407727,97050.0,97049.0,1.32211697]
["bitfinex","BTCUSD",1739072146972,1.64407727,97050.0,97049.0,1.31211697]
["bitfinex","BTCUSD",1739072147832,1.64407727,97050.0,97049.0,1.33762424]
["bitfinex","BTCUSD",1739072148075,1.64407727,97050.0,97049.0,1.33462424]
["bitfinex","BTCUSD",1739072148288,1.64407727,97050.0,97049.0,1.34362424]
["bitfinex","BTCUSD",1739072148490,1.64407727,97050.0,97049.0,1.35262424]
["bitfinex","BTCUSD",1739072148911,1.64407727,97050.0,97049.0,1.34362424]
["bitfinex","BTCUSD",1739072149038,1.64407727,97050.0,97049.0,1.35262424]
["bitfinex","BTCUSD",1739072149813,1.64407727,97050.0,97049.0,1.33862424]
["bitfinex","BTCUSD",1739072149959,1.64407727,97050.0,97049.0,1.32962424]
["bitfinex","BTCUSD",1739072151021,1.64407727,97050.0,97049.0,1.33862424]
["bitfinex","BTCUSD",1739072151433,1.64407727,97050.0,97049.0,1.34762424]
["bitfinex","BTCUSD",1739072152984,1.64407727,97050.0,97049.0,1.33862424]
["bitfinex","BTCUSD",1739072153867,1.64407727,97050.0,97049.0,1.30578872]
["bitfinex","BTCUSD",1739072154120,1.64407727,97050.0,97049.0,1.27378872]
["bitfinex","BTCUSD",1739072154309,1.64407727,97050.0,97049.0,1.28278872]
["bitfinex","BTCUSD",1739072154554,1.64407727,97050.0,97049.0,1.29178872]
["bitfinex","BTCUSD",1739072154762,1.64407727,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739072154971,1.72037727,97050.0,97049.0,0.44102772]
["bitfinex","BTCUSD",1739072155178,1.72037727,97050.0,97049.0,0.43202772]
["bitfinex","BTCUSD",1739072155607,1.72037727,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739072155819,1.72037727,97050.0,97049.0,0.44102772]
["bitfinex","BTCUSD",1739072156018,1.72037727,97050.0,97049.0,0.43202772]
["bitfinex","BTCUSD",1739072156378,1.72037727,97050.0,97049.0,0.44102772]
["bitfinex","BTCUSD",1739072157101,1.72037727,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739072157299,1.72037727,97050.0,97049.0,0.44102772]
["bitfinex","BTCUSD",1739072157958,1.64407727,97050.0,97049.0,0.45002772]
["bitfinex","BTCUSD",1739072160517,1.64407727,97050.0,97049.0,0.60458872]
["bitfinex","BTCUSD",1739072162720,1.64407727,97050.0,97049.0,0.62758872]
["bitfinex","BTCUSD",1739072163314,1.64407727,97050.0,97049.0,0.77758872]
["bitfinex","BTCUSD",1739072163511,1.64407727,97050.0,97049.0,0.80826945]
["bitfinex","BTCUSD",1739072166804,1.64407727,97050.0,97049.0,1.34546945]
["bitfinex","BTCUSD",1739072167433,1.64407727,97050.0,97049.0,1.14178872]
["bitfinex","BTCUSD",1739072169851,1.64407727,97050.0,97049.0,1.16478872]
["bitfinex","BTCUSD",1739072172080,1.64407727,97050.0,97049.0,1.31478872]
["bitfinex","BTCUSD",1739072172640,1.64407727,97050.0,97049.0,0.77758872]
["bitfinex","BTCUSD",1739072177913,1.64407727,97050.0,97049.0,1.42305579]
["bitfinex","BTCUSD",1739072178699,1.64407727,97050.0,97049.0,1.41405579]
["bitfinex","BTCUSD",1739072179051,1.64407727,97050.0,97049.0,1.42305579]
["bitfinex","BTCUSD",1739072179254,1.60286127,97050.0,97049.0,1.42305579]
["bitfinex","BTCUSD",1739072179464,1.56164527,97050.0,97049.0,1.43305579]
["bitfinex","BTCUSD",1739072179666,1.54103727,97050.0,97049.0,1.43305579]
["bitfinex","BTCUSD",1739072180007,1.46352652,97050.0,97049.0,1.43305579]
["bitfinex","BTCUSD",1739072180233,1.46352652,97050.0,97049.0,1.44305579]
["bitfinex","BTCUSD",1739072180234,1.44939338,97050.0,97049.0,1.44305579]
["bitfinex","BTCUSD",1739072180435,1.44939338,97050.0,97049.0,1.52625138]
["bitfinex","BTCUSD",1739072180637,0.89267021,97050.0,97049.0,1.53525138]
["bitfinex","BTCUSD",1739072180854,0.89267021,97050.0,97049.0,1.53385138]
["bitfinex","BTCUSD",1739072181044,0.89267021,97050.0,97049.0,1.49288431]
["bitfinex","BTCUSD",1739072181166,0.89267021,97050.0,97049.0,1.44328431]
["bitfinex","BTCUSD",1739072181366,0.89267021,97050.0,97049.0,1.38358431]
["bitfinex","BTCUSD",1739072181573,0.89267021,97050.0,97049.0,1.23258431]
["bitfinex","BTCUSD",1739072181812,0.89267021,97050.0,97049.0,0.35708431]
["bitfinex","BTCUSD",1739072182016,0.89267021,97050.0,97049.0,0.34948431]
["bitfinex","BTCUSD",1739072182221,0.89267021,97050.0,97049.0,0.49948431]
["bitfinex","BTCUSD",1739072182422,0.89267021,97050.0,97049.0,0.34948431]
["bitfinex","BTCUSD",1739072182800,0.93827021,97050.0,97049.0,0.34948431]
["bitfinex","BTCUSD",1739072183004,0.93827021,97050.0,97049.0,0.20392331]
["bitfinex","BTCUSD",1739072183412,0.93827021,97050.0,97049.0,0.11172772]
["bitfinex","BTCUSD",1739072183616,0.93827021,97050.0,97049.0,0.11272772]
["bitfinex","BTCUSD",1739072184033,0.93827021,97050.0,97049.0,0.11172772]
["bitfinex","BTCUSD",1739072184240,0.93827021,97050.0,97049.0,0.10272772]
["bitfinex","BTCUSD",1739072184656,0.93827021,97050.0,97049.0,0.12072772]
["bitfinex","BTCUSD",1739072189524,0.93837691,97050.0,97049.0,0.12072772]
["bitfinex","BTCUSD",1739072191126,0.93837691,97050.0,97049.0,0.27528872]
["bitfinex","BTCUSD",1739072191528,0.93837691,97050.0,97049.0,0.25728872]
["bitfinex","BTCUSD",1739072191766,0.93837691,97050.0,97049.0,0.27528872]
["bitfinex","BTCUSD",1739072193493,0.93837691,97050.0,97049.0,0.60458872]
["bitfinex","BTCUSD",1739072194290,0.89277691,97050.0,97049.0,0.60458872]
["bitfinex","BTCUSD",1739072194505,0.89277691,97050.0,97049.0,0.62758872]
["bitfinex","BTCUSD",1739072196587,0.89277691,97050.0,97049.0,0.63522872]
["bitfinex","BTCUSD",1739072198440,0.60124851,97050.0,97049.0,1.45402872]
["bitfinex","BTCUSD",1739072198651,0.60124851,97050.0,97049.0,1.51739545]
["bitfinex","BTCUSD",1739072198850,0.60124851,97050.0,97049.0,1.52639545]
["bitfinex","BTCUSD",1739072199379,0.56094851,97050.0,97049.0,1.52639545]
["bitfinex","BTCUSD",1739072200001,0.51973251,97050.0,97049.0,1.53539545]
["bitfinex","BTCUSD",1739072200416,0.41669251,97050.0,97049.0,1.51739545]
["bitfinex","BTCUSD",1739072200546,0.41669251,97050.0,97049.0,1.51839545]
["bitfinex","BTCUSD",1739072200547,0.37647651,97050.0,97049.0,1.51839545]
["bitfinex","BTCUSD",1739072201045,0.37647651,97050.0,97049.0,1.51739545]
["bitfinex","BTCUSD",1739072201252,0.35586851,97050.0,97049.0,1.51839545]
["bitfinex","BTCUSD",1739072201498,0.31565251,97050.0,97049.0,1.51939545]
["bitfinex","BTCUSD",1739072201868,0.27343651,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072202050,0.27443651,97050.0,97049.0,1.54014751]
["bitfinex","BTCUSD",1739072202244,0.27343651,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072202452,0.25282851,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072202802,0.23222051,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072203009,0.21161251,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072203619,0.14978851,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072203843,0.12918051,97050.0,97049.0,1.53914751]
["bitfinex","BTCUSD",1739072204060,0.10957251,97050.0,97049.0,1.53018671]
["bitfinex","BTCUSD",1739072204212,0.10857251,97050.0,97049.0,1.52918671]
["bitfinex","BTCUSD",1739072204409,0.10957251,97050.0,97049.0,1.49827048]
["bitfinex","BTCUSD",1739072204880,0.08896451,97050.0,97049.0,1.49063048]
["bitfinex","BTCUSD",1739072205083,0.02714051,97050.0,97049.0,1.53015376]
["bitfinex","BTCUSD",1739072205919,0.00653251,97050.0,97049.0,1.53015376]
["bitfinex","BTCUSD",1739072207410,3.1502067,97051.0,97050.0,0.36026749]
["bitfinex","BTCUSD",1739072207620,3.1502067,97051.0,97050.0,0.61733014]
["bitfinex","BTCUSD",1739072208303,3.1502067,97051.0,97050.0,1.48383014]
["bitfinex","BTCUSD",1739072208560,3.1522067,97051.0,97050.0,1.48583014]
["bitfinex","BTCUSD",1739072208922,3.1522067,97051.0,97050.0,1.50744086]
["bitfinex","BTCUSD",1739072209266,3.0697747,97051.0,97050.0,1.6131422]
["bitfinex","BTCUSD",1739072209906,2.9657347,97051.0,97050.0,1.64395901]
["bitfinex","BTCUSD",1739072210116,2.9657347,97051.0,97050.0,1.62209767]
["bitfinex","BTCUSD",1739072210327,2.9657347,97051.0,97050.0,1.62309767]
["bitfinex","BTCUSD",1739072210496,2.9029107,97051.0,97050.0,1.62209767]
["bitfinex","BTCUSD",1739072210696,2.8616947,97051.0,97050.0,1.62309767]
["bitfinex","BTCUSD",1739072210899,2.82464955,97051.0,97050.0,1.62309767]
["bitfinex","BTCUSD",1739072211323,2.82464955,97051.0,97050.0,1.59128086]
["bitfinex","BTCUSD",1739072212151,2.80404155,97051.0,97050.0,1.59128086]
["bitfinex","BTCUSD",1739072212393,2.78343355,97051.0,97050.0,1.56203014]
["bitfinex","BTCUSD",1739072212600,2.78343355,97051.0,97050.0,1.56971014]
["bitfinex","BTCUSD",1739072213099,2.78354025,97051.0,97050.0,1.56971014]
["bitfinex","BTCUSD",1739072213648,2.78354025,97051.0,97050.0,1.56203014]
["bitfinex","BTCUSD",1739072213861,2.78354025,97051.0,97050.0,1.56975014]
["bitfinex","BTCUSD",1739072214963,2.78354025,97051.0,97050.0,1.60613969]
["bitfinex","BTCUSD",1739072215182,2.78354025,97051.0,97050.0,1.56975014]
["bitfinex","BTCUSD",1739072217019,1.15339277,97051.0,97050.0,1.93565014]
["bitfinex","BTCUSD",1739072217223,0.53059742,97051.0,97050.0,1.97690339]
["bitfinex","BTCUSD",1739072217431,0.23902149,97051.0,97050.0,1.99168947]
["bitfinex","BTCUSD",1739072217657,0.19257349,97051.0,97050.0,1.99168947]
["bitfinex","BTCUSD",1739072217829,0.19257349,97051.0,97050.0,1.99068947]
["bitfinex","BTCUSD",1739072218031,0.14232228,97051.0,97050.0,1.98968947]
["bitfinex","BTCUSD",1739072218245,0.68895333,97052.0,97051.0,0.51787802]
["bitfinex","BTCUSD",1739072218453,3.64208109,97053.0,97052.0,0.347556]
["bitfinex","BTCUSD",1739072218780,3.64208109,97053.0,97052.0,0.49469533]
["bitfinex","BTCUSD",1739072219137,3.61960109,97053.0,97052.0,0.49469533]
["bitfinex","BTCUSD",1739072219385,3.45402309,97053.0,97052.0,0.49469533]
["bitfinex","BTCUSD",1739072219589,3.43341609,97053.0,97052.0,0.49469533]
["bitfinex","BTCUSD",1739072220166,3.43341609,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072220551,3.39220209,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072220760,3.35098809,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072220969,3.33038109,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072221391,3.30977409,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072222456,3.22164309,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072222663,3.20103609,97053.0,97052.0,0.49569533]
["bitfinex","BTCUSD",1739072223124,2.85112909,97053.0,97052.0,1.36219533]
["bitfinex","BTCUSD",1739072223354,1.79188509,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072223627,1.63928407,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072223834,1.63928407,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072224042,1.55218807,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072224253,1.50098807,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072224625,1.45977407,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072224828,1.39805977,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072225433,1.37745277,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072226025,1.25599096,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072226249,1.2082502,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072226406,1.1670362,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072226607,1.1464292,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072226857,1.1115522,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072227079,1.04947882,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072227261,1.01800667,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072227865,0.88976076,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072228065,0.81523676,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072228246,0.79462976,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072228868,0.7507687,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072229070,0.68827235,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072229253,0.66766535,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072229449,0.51249245,97053.0,97052.0,1.39967067]
["bitfinex","BTCUSD",1739072229770,0.09161583,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072230014,0.01044527,97053.0,97052.0,1.40067067]
["bitfinex","BTCUSD",1739072230202,2.43564781,97054.0,97053.0,0.193]
["bitfinex","BTCUSD",1739072230408,2.24773867,97054.0,97053.0,0.37947934]
["bitfinex","BTCUSD",1739072230607,2.2448743,97054.0,97053.0,0.37844938]
["bitfinex","BTCUSD",1739072230827,2.24305106,97054.0,97053.0,0.37844938]
["bitfinex","BTCUSD",1739072231037,2.12263376,97054.0,97053.0,0.54260108]
["bitfinex","BTCUSD",1739072231241,1.06036364,97055.0,97054.0,0.347553]
["bitfinex","BTCUSD",1739072231466,0.35457707,97055.0,97054.0,0.37932823]
["bitfinex","BTCUSD",1739072231675,1.42936201,97056.0,97055.0,0.193]
["bitfinex","BTCUSD",1739072231892,1.31442325,97056.0,97055.0,0.37787399]
["bitfinex","BTCUSD",1739072232107,1.11230583,97056.0,97055.0,2.08256656]
["bitfinex","BTCUSD",1739072232314,0.09379067,97056.0,97055.0,1.99494047]
["bitfinex","BTCUSD",1739072232526,1.49031794,97057.0,97056.0,0.324549]
["bitfinex","BTCUSD",1739072232693,1.45270817,97057.0,97056.0,0.38712423]
["bitfinex","BTCUSD",1739072232907,0.84905934,97057.0,97056.0,0.38712423]
["bitfinex","BTCUSD",1739072233109,0.84532101,97057.0,97056.0,0.38712423]
["bitfinex","BTCUSD",1739072233328,0.33012266,97057.0,97056.0,0.48962788]
["bitfinex","BTCUSD",1739072233562,1.57529431,97058.0,97057.0,0.193]
["bitfinex","BTCUSD",1739072233735,1.0555838,97058.0,97057.0,0.3283087]
["bitfinex","BTCUSD",1739072233935,0.66147778,97058.0,97057.0,0.32727888]
["bitfinex","BTCUSD",1739072234140,0.14627943,97058.0,97057.0,0.32727888]
["bitfinex","BTCUSD",1739072234341,0.14627943,97058.0,97057.0,0.31207888]
["bitfinex","BTCUSD",1739072234342,0.12567343,97058.0,97057.0,0.31207888]
["bitfinex","BTCUSD",1739072234544,1.31745296,97059.0,97058.0,0.347546]
["bitfinex","BTCUSD",1739072234840,1.3062241,97059.0,97058.0,0.48182488]
["bitfinex","BTCUSD",1739072235092,1.27346981,97059.0,97058.0,0.48182488]
["bitfinex","BTCUSD",1739072235263,1.20599381,97059.0,97058.0,0.50804879]
["bitfinex","BTCUSD",1739072235466,1.03830108,97059.0,97058.0,0.51584879]
["bitfinex","BTCUSD",1739072235639,1.03082314,97059.0,97058.0,0.51584879]
["bitfinex","BTCUSD",1739072235845,0.97743314,97059.0,97058.0,0.53391165]
["bitfinex","BTCUSD",1739072236245,0.94871714,97059.0,97058.0,0.53391165]
["bitfinex","BTCUSD",1739072236728,0.90750514,97059.0,97058.0,0.53391165]
["bitfinex","BTCUSD",1739072236955,0.86629314,97059.0,97058.0,0.53391165]
["bitfinex","BTCUSD",1739072237193,0.97165156,97060.0,97059.0,0.193]
["bitfinex","BTCUSD",1739072237426,0.82999956,97060.0,97059.0,0.34637156]
["bitfinex","BTCUSD",1739072237580,0.82595686,97060.0,97059.0,0.34534174]
["bitfinex","BTCUSD",1739072237784,0.30597102,97060.0,97059.0,0.34534174]
["bitfinex","BTCUSD",1739072238265,1.12133888,97061.0,97060.0,0.347543]
["bitfinex","BTCUSD",1739072238487,0.52388974,97061.0,97060.0,0.48182188]
["bitfinex","BTCUSD",1739072238715,0.45295797,97061.0,97060.0,0.48182188]
["bitfinex","BTCUSD",1739072238933,2.02853183,97062.0,97061.0,0.493]
["bitfinex","BTCUSD",1739072239187,2.02853183,97062.0,97061.0,0.62727888]
["bitfinex","BTCUSD",1739072239433,2.00792683,97062.0,97061.0,0.62727888]
["bitfinex","BTCUSD",1739072239791,1.96671683,97062.0,97061.0,0.62727888]
["bitfinex","BTCUSD",1739072239996,1.94611183,97062.0,97061.0,0.62727888]
["bitfinex","BTCUSD",1739072240211,1.92241191,97062.0,97061.0,0.63346872]
["bitfinex","BTCUSD",1739072240429,1.83999191,97062.0,97061.0,0.65599353]
["bitfinex","BTCUSD",1739072240666,1.73789356,97062.0,97061.0,2.46304523]
["bitfinex","BTCUSD",1739072240940,1.6576671,97062.0,97061.0,2.40846816]
["bitfinex","BTCUSD",1739072241142,1.6295271,97062.0,97061.0,2.38059353]
["bitfinex","BTCUSD",1739072241365,1.6089221,97062.0,97061.0,2.38159353]
["bitfinex","BTCUSD",1739072241558,1.5677121,97062.0,97061.0,2.38159353]
["bitfinex","BTCUSD",1739072241757,1.5471071,97062.0,97061.0,2.38159353]
["bitfinex","BTCUSD",1739072241938,1.5265021,97062.0,97061.0,2.38443353]
["bitfinex","BTCUSD",1739072242138,1.5265021,97062.0,97061.0,2.38543353]
["bitfinex","BTCUSD",1739072242323,1.5058971,97062.0,97061.0,2.38543353]
["bitfinex","BTCUSD",1739072242523,1.4440821,97062.0,97061.0,2.38543353]
["bitfinex","BTCUSD",1739072243443,1.4028721,97062.0,97061.0,2.38743353]
["bitfinex","BTCUSD",1739072243631,1.3822671,97062.0,97061.0,2.38743353]
["bitfinex","BTCUSD",1739072243830,1.3410571,97062.0,97061.0,2.38443353]
["bitfinex","BTCUSD",1739072244051,1.3410571,97062.0,97061.0,2.38643353]
["bitfinex","BTCUSD",1739072244251,1.3410571,97062.0,97061.0,1.50933353]
["bitfinex","BTCUSD",1739072244623,1.2998471,97062.0,97061.0,1.50933353]
["bitfinex","BTCUSD",1739072244828,1.2586371,97062.0,97061.0,1.53233353]
["bitfinex","BTCUSD",1739072245038,1.2236321,97062.0,97061.0,1.53233353]
["bitfinex","BTCUSD",1739072245254,1.2236321,97062.0,97061.0,1.53033353]
["bitfinex","BTCUSD",1739072245455,1.1516171,97062.0,97061.0,1.53033353]
["bitfinex","BTCUSD",1739072245665,1.1104071,97062.0,97061.0,1.53133353]
["bitfinex","BTCUSD",1739072246022,1.1104071,97062.0,97061.0,1.71123663]
["bitfinex","BTCUSD",1739072246764,1.00101104,97062.0,97061.0,1.71023663]
["bitfinex","BTCUSD",1739072247199,0.95464604,97062.0,97061.0,1.71323663]
["bitfinex","BTCUSD",1739072247403,0.88263104,97062.0,97061.0,1.71223663]
["bitfinex","BTCUSD",1739072247604,0.84142104,97062.0,97061.0,1.71023663]
["bitfinex","BTCUSD",1739072247814,0.84142104,97062.0,97061.0,1.71423663]
["bitfinex","BTCUSD",1739072247973,0.84142104,97062.0,97061.0,1.85631663]
["bitfinex","BTCUSD",1739072248293,0.03061457,97062.0,97061.0,0.93953279]
["bitfinex","BTCUSD",1739072248530,1.42979457,97064.0,97063.0,0.324538]
["bitfinex","BTCUSD",1739072248733,1.42979457,97064.0,97063.0,0.41245085]
["bitfinex","BTCUSD",1739072249369,1.40918957,97064.0,97063.0,0.41245085]
["bitfinex","BTCUSD",1739072249544,1.32676957,97064.0,97063.0,1.37360363]
["bitfinex","BTCUSD",1739072250153,1.32676957,97064.0,97063.0,1.37660363]
["bitfinex","BTCUSD",1739072250354,1.21465437,97064.0,97063.0,1.37360363]
["bitfinex","BTCUSD",1739072250557,1.17621285,97064.0,97063.0,1.37360363]
["bitfinex","BTCUSD",1739072250761,1.17621285,97064.0,97063.0,1.37660363]
["bitfinex","BTCUSD",1739072251389,1.15560785,97064.0,97063.0,1.37660363]
["bitfinex","BTCUSD",1739072251983,1.09205859,97064.0,97063.0,1.37660363]
["bitfinex","BTCUSD",1739072252189,1.07145359,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072252655,1.00963859,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072252973,0.98903359,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072253807,0.81679359,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072254851,0.73437359,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072255057,0.70966612,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072255433,0.64785112,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072255743,0.60074607,97064.0,97063.0,1.38448363]
["bitfinex","BTCUSD",1739072256089,0.60074607,97064.0,97063.0,1.38148363]
["bitfinex","BTCUSD",1739072256500,0.55953607,97064.0,97063.0,1.38348363]
["bitfinex","BTCUSD",1739072257136,0.51832607,97064.0,97063.0,1.35260363]
["bitfinex","BTCUSD",1739072257337,0.45651107,97064.0,97063.0,1.65048363]
["bitfinex","BTCUSD",1739072257516,0.34834488,97064.0,97063.0,1.65048363]
["bitfinex","BTCUSD",1739072258271,0.30713488,97064.0,97063.0,1.65048363]
["bitfinex","BTCUSD",1739072258477,0.24531988,97064.0,97063.0,1.68348363]
["bitfinex","BTCUSD",1739072258900,0.24531988,97064.0,97063.0,1.68148363]
["bitfinex","BTCUSD",1739072259108,0.24531988,97064.0,97063.0,1.65060363]
["bitfinex","BTCUSD",1739072259313,0.24531988,97064.0,97063.0,1.66548363]
["bitfinex","BTCUSD",1739072259563,0.20410988,97064.0,97063.0,1.68648363]
["bitfinex","BTCUSD",1739072259700,0.14229488,97064.0,97063.0,1.68148363]
["bitfinex","BTCUSD",1739072260540,0.12168988,97064.0,97063.0,1.39595085]
["bitfinex","BTCUSD",1739072260759,0.12168988,97064.0,97063.0,0.24733085]
["bitfinex","BTCUSD",1739072260960,0.16758988,97064.0,97063.0,0.24733085]
["bitfinex","BTCUSD",1739072261584,0.16758988,97064.0,97063.0,0.23945085]
["bitfinex","BTCUSD",1739072261786,0.24958988,97064.0,97063.0,0.24733085]
["bitfinex","BTCUSD",1739072262163,0.24958988,97064.0,97063.0,0.23945085]
["bitfinex","BTCUSD",1739072262372,0.24958988,97064.0,97063.0,0.24737085]
["bitfinex","BTCUSD",1739072262995,0.25458988,97064.0,97063.0,0.39859492]
["bitfinex","BTCUSD",1739072263195,0.25458988,97064.0,97063.0,0.38859492]
["bitfinex","BTCUSD",1739072263407,0.24969658,97064.0,97063.0,0.08405692]
["bitfinex","BTCUSD",1739072263641,0.24969658,97064.0,97063.0,0.10250365]
["bitfinex","BTCUSD",1739072263785,0.25469658,97064.0,97063.0,0.26596165]
["bitfinex","BTCUSD",1739072265915,0.25469658,97064.0,97063.0,0.11142365]
["bitfinex","BTCUSD",1739072266758,0.24969658,97064.0,97063.0,0.11042365]
["bitfinex","BTCUSD",1739072267181,0.24969658,97064.0,97063.0,0.11146365]
["bitfinex","BTCUSD",1739072267182,0.25869658,97064.0,97063.0,0.11146365]
["bitfinex","BTCUSD",1739072268084,0.26769658,97064.0,97063.0,0.11246365]
["bitfinex","BTCUSD",1739072268290,0.26769658,97064.0,97063.0,0.12349381]
["bitfinex","BTCUSD",1739072268524,0.26769658,97064.0,97063.0,0.12246365]
["bitfinex","BTCUSD",1739072270206,0.26769658,97064.0,97063.0,0.27246365]
["bitfinex","BTCUSD",1739072273193,0.26769658,97064.0,97063.0,0.25450365]
["bitfinex","BTCUSD",1739072273397,0.26769658,97064.0,97063.0,0.26246365]
["bitfinex","BTCUSD",1739072274053,0.26769658,97064.0,97063.0,0.11246365]
["bitfinex","BTCUSD",1739072274275,0.26769658,97064.0,97063.0,0.10450365]
["bitfinex","BTCUSD",1739072274485,0.26769658,97064.0,97063.0,0.11246365]
["bitfinex","BTCUSD",1739072274886,0.26769658,97064.0,97063.0,0.26700165]
["bitfinex","BTCUSD",1739072275155,0.26769658,97064.0,97063.0,0.25904165]
["bitfinex","BTCUSD",1739072275323,0.26769658,97064.0,97063.0,0.26704165]
["bitfinex","BTCUSD",1739072275656,0.26769658,97064.0,97063.0,0.01]
["bitfinex","BTCUSD",1739072277194,0.26769658,97064.0,97063.0,0.002]
["bitfinex","BTCUSD",1739072277485,0.26769658,97064.0,97063.0,0.00996]
["bitfinex","BTCUSD",1739072277948,0.26769658,97064.0,97063.0,0.01018407]
["bitfinex","BTCUSD",1739072278393,0.25869658,97064.0,97063.0,0.00918407]
["bitfinex","BTCUSD",1739072278646,0.24969658,97064.0,97063.0,0.00818407]
["bitfinex","BTCUSD",1739072278824,0.26769658,97064.0,97063.0,0.01018407]
["bitfinex","BTCUSD",1739072279486,0.26679658,97064.0,97063.0,0.00796]
["bitfinex","BTCUSD",1739072280207,0.25779658,97064.0,97063.0,0.00796]
["bitfinex","BTCUSD",1739072280409,0.25879658,97064.0,97063.0,0.01696]
["bitfinex","BTCUSD",1739072280604,0.25879658,97064.0,97063.0,0.009]
["bitfinex","BTCUSD",1739072280863,0.25879658,97064.0,97063.0,0.01696]
["bitfinex","BTCUSD",1739072281447,0.24979658,97064.0,97063.0,0.01696]
["bitfinex","BTCUSD",1739072281646,0.24979658,97064.0,97063.0,0.008]
["bitfinex","BTCUSD",1739072281844,0.25079658,97064.0,97063.0,0.009]
["bitfinex","BTCUSD",1739072282902,0.25079658,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1739072287042,0.25079658,97064.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072287043,0.154557,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072287246,0.27550365,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072287471,0.1224,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072288312,0.1224,97051.0,97050.0,0.32182649]
["bitfinex","BTCUSD",1739072288456,0.09350134,97052.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072289281,0.001,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072289717,0.001,97051.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072289883,0.11421262,97052.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072290084,0.11621262,97052.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072290565,0.11421262,97052.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072291003,0.001,97051.0,97050.0,0.16826749]
["bitfinex","BTCUSD",1739072291210,0.001,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072291414,0.1227,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072292267,0.1217,97051.0,97050.0,0.16726749]
["bitfinex","BTCUSD",1739072298471,0.1217,97051.0,97050.0,0.19914866]
["bitfinex","BTCUSD",1739072300323,0.11421262,97052.0,97050.0,0.19914866]
["bitfinex","BTCUSD",1739072300528,0.11421262,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072300916,0.09360804,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072301752,0.09460804,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072302767,0.09560804,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072303166,0.09460804,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072303452,0.09560804,97052.0,97051.0,0.03188117]
["bitfinex","BTCUSD",1739072307769,0.09560804,97052.0,97051.0,0.28894182]
["bitfinex","BTCUSD",1739072308569,0.09560804,97052.0,97051.0,0.43894182]
["bitfinex","BTCUSD",1739072309513,0.09360804,97052.0,97051.0,0.43894182]
["bitfinex","BTCUSD",1739072309715,0.09460804,97052.0,97051.0,0.43894182]
["bitfinex","BTCUSD",1739072310178,0.09360804,97052.0,97051.0,0.43894182]
["bitfinex","BTCUSD",1739072310396,0.09360804,97052.0,97051.0,0.44894182]
["bitfinex","BTCUSD",1739072310650,0.10260804,97052.0,97051.0,0.44894182]
["bitfinex","BTCUSD",1739072310901,0.10360804,97052.0,97051.0,0.45394182]
["bitfinex","BTCUSD",1739072311120,0.10260804,97052.0,97051.0,0.44894182]
["bitfinex","BTCUSD",1739072312010,0.11160804,97052.0,97051.0,0.44994182]
["bitfinex","BTCUSD",1739072312441,0.10260804,97052.0,97051.0,0.44994182]
["bitfinex","BTCUSD",1739072312909,0.11160804,97052.0,97051.0,0.45094182]
["bitfinex","BTCUSD",1739072313196,0.11160804,97052.0,97051.0,0.44094182]
["bitfinex","BTCUSD",1739072313402,0.11160804,97052.0,97051.0,0.44890182]
["bitfinex","BTCUSD",1739072313908,0.10260804,97052.0,97051.0,0.44790182]
["bitfinex","BTCUSD",1739072314378,0.11160804,97052.0,97051.0,0.44890182]
["bitfinex","BTCUSD",1739072315008,0.11160804,97052.0,97051.0,0.29890182]
["bitfinex","BTCUSD",1739072322764,0.11160804,97052.0,97051.0,0.37570182]
["bitfinex","BTCUSD",1739072322974,0.11160804,97052.0,97051.0,0.38570182]
["bitfinex","BTCUSD",1739072323174,0.11160804,97052.0,97051.0,0.55870182]
["bitfinex","BTCUSD",1739072326048,0.11160804,97052.0,97051.0,0.55892589]
["bitfinex","BTCUSD",1739072328823,0.11160804,97052.0,97051.0,0.44904589]
["bitfinex","BTCUSD",1739072329963,0.11160804,97052.0,97051.0,0.44116589]
["bitfinex","BTCUSD",1739072330197,0.11160804,97052.0,97051.0,0.44904589]
["bitfinex","BTCUSD",1739072335365,0.11160804,97052.0,97051.0,0.58674589]
["bitfinex","BTCUSD",1739072335592,0.11160804,97052.0,97051.0,0.60974589]
["bitfinex","BTCUSD",1739072336250,0.10260804,97052.0,97051.0,0.60874589]
["bitfinex","BTCUSD",1739072336658,0.11160804,97052.0,97051.0,0.60874589]
["bitfinex","BTCUSD",1739072336861,0.10260804,97052.0,97051.0,0.60774589]
["bitfinex","BTCUSD",1739072337209,0.10060804,97052.0,97051.0,0.60874589]
["bitfinex","BTCUSD",1739072337413,0.10060804,97052.0,97051.0,0.60774589]
["bitfinex","BTCUSD",1739072337812,0.10760804,97052.0,97051.0,0.60874589]
["bitfinex","BTCUSD",1739072338627,0.11660804,97052.0,97051.0,0.60874589]
["bitfinex","BTCUSD",1739072339144,0.10760804,97052.0,97051.0,0.74890589]
["bitfinex","BTCUSD",1739072339346,0.11660804,97052.0,97051.0,0.74890589]
["bitfinex","BTCUSD",1739072340780,0.11660804,97052.0,97051.0,0.76027597]
["bitfinex","BTCUSD",1739072341959,0.10760804,97052.0,97051.0,0.76027597]
["bitfinex","BTCUSD",1739072342368,0.11660804,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072342882,0.10760804,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072343085,0.11660804,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072343471,0.10760804,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072343683,0.03178404,97052.0,97051.0,0.76927597]
["bitfinex","BTCUSD",1739072343885,0.01117604,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072344084,0.01817604,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072344292,4e-08,97052.0,97051.0,0.76927597]
["bitfinex","BTCUSD",1739072344575,4e-08,97052.0,97051.0,0.77027597]
["bitfinex","BTCUSD",1739072344986,0.00900004,97052.0,97051.0,0.76139597]
["bitfinex","BTCUSD",1739072345191,0.00900004,97052.0,97051.0,0.75927597]
["bitfinex","BTCUSD",1739072345575,0.00500004,97052.0,97051.0,0.74927597]
["bitfinex","BTCUSD",1739072345749,0.01400004,97052.0,97051.0,0.75927597]
["bitfinex","BTCUSD",1739072346342,0.00500004,97052.0,97051.0,0.75927597]
["bitfinex","BTCUSD",1739072346527,1.1232,97053.0,97052.0,0.337556]
["bitfinex","BTCUSD",1739072346723,1.1232,97053.0,97052.0,0.48194082]
["bitfinex","BTCUSD",1739072347044,1.09099577,97053.0,97052.0,0.48194082]
["bitfinex","BTCUSD",1739072347937,1.09099577,97053.0,97052.0,1.01914082]
["bitfinex","BTCUSD",1739072348153,1.09499577,97053.0,97052.0,1.01914082]
["bitfinex","BTCUSD",1739072348369,0.61735917,97053.0,97052.0,1.48935443]
["bitfinex","BTCUSD",1739072348575,0.61735917,97053.0,97052.0,1.49948963]
["bitfinex","BTCUSD",1739072349338,0.59675217,97053.0,97052.0,1.49948963]
["bitfinex","BTCUSD",1739072349537,0.54403787,97053.0,97052.0,1.49948963]
["bitfinex","BTCUSD",1739072349761,0.52343087,97053.0,97052.0,1.49948963]
["bitfinex","BTCUSD",1739072349972,0.51843087,97053.0,97052.0,1.49948963]
["bitfinex","BTCUSD",1739072350175,0.51843087,97053.0,97052.0,1.50148963]
["bitfinex","BTCUSD",1739072351015,0.45158363,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072351636,0.40040445,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072351796,0.37979745,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072354083,0.35919045,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072354317,0.33858345,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072355696,0.25998945,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072356355,0.18136545,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072356529,0.12775145,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072356930,0.07313319,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072357294,0.05252619,97053.0,97052.0,1.50748963]
["bitfinex","BTCUSD",1739072358810,1.44079819,97055.0,97054.0,0.043]
["bitfinex","BTCUSD",1739072358970,1.42019119,97055.0,97054.0,0.48296782]
["bitfinex","BTCUSD",1739072359186,1.42019119,97055.0,97054.0,0.48193782]
["bitfinex","BTCUSD",1739072359387,1.39958419,97055.0,97054.0,0.48193782]
["bitfinex","BTCUSD",1739072359767,1.35837019,97055.0,97054.0,1.34843782]
["bitfinex","BTCUSD",1739072359991,1.31815619,97055.0,97054.0,1.34843782]
["bitfinex","BTCUSD",1739072360386,1.23572819,97055.0,97054.0,1.34843782]
["bitfinex","BTCUSD",1739072360614,1.21512119,97055.0,97054.0,1.34843782]
["bitfinex","BTCUSD",1739072360773,1.21512119,97055.0,97054.0,1.35243782]
["bitfinex","BTCUSD",1739072361378,1.19451419,97055.0,97054.0,1.35243782]
["bitfinex","BTCUSD",1739072361998,1.17390719,97055.0,97054.0,1.35243782]
["bitfinex","BTCUSD",1739072362198,1.15330019,97055.0,97054.0,1.35243782]
["bitfinex","BTCUSD",1739072362397,1.09147919,97055.0,97054.0,1.42853782]
["bitfinex","BTCUSD",1739072362609,1.07087219,97055.0,97054.0,1.42853782]
["bitfinex","BTCUSD",1739072363466,1.02965819,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072363709,1.00905119,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072365312,0.29898419,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072365645,0.27837719,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072366006,0.23716519,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072367077,0.17534719,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072367411,0.15474119,97055.0,97054.0,1.43637782]
["bitfinex","BTCUSD",1739072367921,0.11352919,97055.0,97054.0,1.57645782]
["bitfinex","BTCUSD",1739072368130,0.07231719,97055.0,97054.0,1.57645782]
["bitfinex","BTCUSD",1739072368679,0.03110519,97055.0,97054.0,1.57645782]
["bitfinex","BTCUSD",1739072372290,1.52954276,97057.0,97056.0,0.47]
["bitfinex","BTCUSD",1739072372500,1.42651276,97057.0,97056.0,0.78193382]
["bitfinex","BTCUSD",1739072372708,1.37371471,97057.0,97056.0,0.92201382]
["bitfinex","BTCUSD",1739072373473,1.33250271,97057.0,97056.0,0.92601382]
["bitfinex","BTCUSD",1739072373901,1.29329071,97057.0,97056.0,0.92601382]
["bitfinex","BTCUSD",1739072374522,1.27268471,97057.0,97056.0,1.79251382]
["bitfinex","BTCUSD",1739072374969,1.23147271,97057.0,97056.0,1.79251382]
["bitfinex","BTCUSD",1739072375171,1.21086671,97057.0,97056.0,1.79251382]
["bitfinex","BTCUSD",1739072376166,1.12504871,97057.0,97056.0,1.79251382]
["bitfinex","BTCUSD",1739072377594,1.08383671,97057.0,97056.0,1.79251382]
["bitfinex","BTCUSD",1739072377845,1.01125871,97057.0,97056.0,1.81214083]
["bitfinex","BTCUSD",1739072378063,0.0147263,97088.0,97056.0,1.81214083]
["bitfinex","BTCUSD",1739072378064,0.58305441,97058.0,97057.0,0.42967501]
["bitfinex","BTCUSD",1739072378281,0.27673549,97058.0,97057.0,1.36060618]
["bitfinex","BTCUSD",1739072378483,0.07811317,97058.0,97057.0,1.36060618]
["bitfinex","BTCUSD",1739072378693,0.00076819,97058.0,97057.0,1.38149884]
["bitfinex","BTCUSD",1739072378880,0.40076819,97058.0,97057.0,1.38149884]
["bitfinex","BTCUSD",1739072379382,0.15263681,97058.0,97057.0,1.48400249]
["bitfinex","BTCUSD",1739072379545,0.09084581,97058.0,97057.0,1.49300249]
["bitfinex","BTCUSD",1739072379764,0.09084581,97058.0,97057.0,1.48400249]
["bitfinex","BTCUSD",1739072379966,0.09084581,97058.0,97057.0,1.48800249]
["bitfinex","BTCUSD",1739072380186,0.0001578,97078.0,97057.0,1.48800249]
["bitfinex","BTCUSD",1739072380187,0.0001578,97078.0,97077.0,0.710016]
["bitfinex","BTCUSD",1739072380359,0.10348239,97154.0,97108.0,0.3]
["bitfinex","BTCUSD",1739072380560,0.10348239,97154.0,97117.0,0.25695565]
["bitfinex","BTCUSD",1739072380784,0.04831618,97118.0,97117.0,0.43883682]
["bitfinex","BTCUSD",1739072381358,1.8e-07,97118.0,97117.0,1.30533682]
["bitfinex","BTCUSD",1739072381756,0.00900018,97118.0,97117.0,1.30633682]
["bitfinex","BTCUSD",1739072381984,1.8e-07,97118.0,97117.0,1.31417682]
["bitfinex","BTCUSD",1739072382598,0.0769087,97120.0,97118.0,0.15]
["bitfinex","BTCUSD",1739072382774,0.0769087,97120.0,97119.0,0.40798208]
["bitfinex","BTCUSD",1739072383000,0.0769087,97120.0,97119.0,0.43883382]
["bitfinex","BTCUSD",1739072383545,0.0769087,97120.0,97119.0,0.44667382]
["bitfinex","BTCUSD",1739072383754,0.1251087,97120.0,97119.0,1.30533382]
["bitfinex","BTCUSD",1739072383962,0.1261087,97120.0,97119.0,1.31317382]
["bitfinex","BTCUSD",1739072384163,0.1251087,97120.0,97119.0,1.31317382]
["bitfinex","BTCUSD",1739072385408,0.1301087,97120.0,97119.0,1.31417382]
["bitfinex","BTCUSD",1739072385994,0.1301087,97120.0,97119.0,1.33533749]
["bitfinex","BTCUSD",1739072387270,0.1301087,97120.0,97119.0,0.61913382]
["bitfinex","BTCUSD",1739072387440,0.1301087,97120.0,97119.0,0.09318482]
["bitfinex","BTCUSD",1739072387644,0.1301087,97120.0,97119.0,0.24763382]
["bitfinex","BTCUSD",1739072388181,0.1301087,97120.0,97119.0,0.0078]
["bitfinex","BTCUSD",1739072388382,0.01121878,97125.0,97115.0,0.154455]
["bitfinex","BTCUSD",1739072388583,0.1264,97124.0,97119.0,0.162249]
["bitfinex","BTCUSD",1739072388822,0.1264,97125.0,97119.0,0.163249]
["bitfinex","BTCUSD",1739072388990,0.0472,97124.0,97119.0,0.0088]
["bitfinex","BTCUSD",1739072389201,0.01,97126.0,97102.0,0.205968]
["bitfinex","BTCUSD",1739072389202,0.01,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072390026,0.1402,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072390241,0.01,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072390851,0.15832953,97121.0,97120.0,0.0088]
["bitfinex","BTCUSD",1739072391058,0.1472,97121.0,97120.0,0.0088]
["bitfinex","BTCUSD",1739072391269,0.1542,97121.0,97120.0,0.0098]
["bitfinex","BTCUSD",1739072392244,0.1542,97121.0,97120.0,0.164248]
["bitfinex","BTCUSD",1739072392891,0.1542,97121.0,97120.0,0.0098]
["bitfinex","BTCUSD",1739072393088,0.1542,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072395502,0.1542,97121.0,97120.0,0.162248]
["bitfinex","BTCUSD",1739072395831,0.1542,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072397574,0.1542,97121.0,97120.0,0.162248]
["bitfinex","BTCUSD",1739072398067,0.1542,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072398640,0.1542,97121.0,97120.0,0.162248]
["bitfinex","BTCUSD",1739072398837,0.1543067,97121.0,97120.0,0.162248]
["bitfinex","BTCUSD",1739072399051,0.1543067,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072401919,0.1543067,97121.0,97120.0,0.162248]
["bitfinex","BTCUSD",1739072403080,0.1543067,97121.0,97120.0,0.34403989]
["bitfinex","BTCUSD",1739072403680,0.1543067,97121.0,97120.0,0.18959189]
["bitfinex","BTCUSD",1739072404395,0.1443067,97121.0,97120.0,0.34403989]
["bitfinex","BTCUSD",1739072404997,0.1443067,97121.0,97120.0,0.18959189]
["bitfinex","BTCUSD",1739072405428,0.1443067,97121.0,97120.0,0.34403989]
["bitfinex","BTCUSD",1739072405795,0.1443067,97121.0,97120.0,0.18959189]
["bitfinex","BTCUSD",1739072405997,0.1443067,97121.0,97120.0,0.34403989]
["bitfinex","BTCUSD",1739072408736,0.0971067,97121.0,97120.0,0.44654354]
["bitfinex","BTCUSD",1739072409149,0.0971067,97121.0,97120.0,0.18959189]
["bitfinex","BTCUSD",1739072409740,0.1071067,97121.0,97120.0,0.18959189]
["bitfinex","BTCUSD",1739072410070,0.1071067,97121.0,97120.0,0.03959189]
["bitfinex","BTCUSD",1739072410071,0.1650067,97121.0,97120.0,0.03959189]
["bitfinex","BTCUSD",1739072410511,0.1650067,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072411323,0.17625116,97121.0,97120.0,0.0078]
["bitfinex","BTCUSD",1739072412324,0.17625116,97121.0,97119.0,0.00022407]
["bitfinex","BTCUSD",1739072412523,0.17625116,97121.0,97120.0,0.00784]
["bitfinex","BTCUSD",1739072413324,0.16225116,97121.0,97120.0,0.00784]
["bitfinex","BTCUSD",1739072413502,0.17625116,97121.0,97120.0,0.00784]
["bitfinex","BTCUSD",1739072414020,0.17125116,97121.0,97120.0,0.00784]
["bitfinex","BTCUSD",1739072414236,0.17125116,97121.0,97120.0,0.00884]
["bitfinex","BTCUSD",1739072414237,0.17625116,97121.0,97120.0,0.00884]
["bitfinex","BTCUSD",1739072414868,0.16725116,97121.0,97120.0,0.00884]
["bitfinex","BTCUSD",1739072415417,0.17625116,97121.0,97120.0,0.00984]
["bitfinex","BTCUSD",1739072417878,0.17625116,97121.0,97118.0,0.05486123]
["bitfinex","BTCUSD",1739072417879,0.02,97119.0,97118.0,0.05486123]
["bitfinex","BTCUSD",1739072418077,0.27340365,97119.0,97118.0,0.0434326]
["bitfinex","BTCUSD",1739072418411,0.1479,97103.0,97093.0,0.00784]
["bitfinex","BTCUSD",1739072418617,0.25040365,97103.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739072418820,0.25040365,97103.0,97091.0,0.00784]
["bitfinex","BTCUSD",1739072419198,0.25040365,97103.0,97080.0,0.15451]
["bitfinex","BTCUSD",1739072419613,0.25040365,97103.0,97089.0,0.00784]
["bitfinex","BTCUSD",1739072419850,0.25040365,97103.0,97102.0,0.00211618]
["bitfinex","BTCUSD",1739072420154,0.25140365,97103.0,97102.0,0.01111618]
["bitfinex","BTCUSD",1739072420582,0.26269116,97103.0,97102.0,0.01111618]
["bitfinex","BTCUSD",1739072421281,0.26269116,97103.0,97102.0,0.00911618]
["bitfinex","BTCUSD",1739072421758,0.28340603,97103.0,97102.0,0.00911618]
["bitfinex","BTCUSD",1739072421980,0.28440603,97103.0,97102.0,0.00934025]
["bitfinex","BTCUSD",1739072424272,0.28440603,97103.0,97086.0,0.00784]
["bitfinex","BTCUSD",1739072424466,0.01,97087.0,97086.0,0.00784]
["bitfinex","BTCUSD",1739072425969,0.019,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072426149,0.029,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072426827,0.03121144,97087.0,97086.0,0.00784]
["bitfinex","BTCUSD",1739072427246,0.11851144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072427444,0.12751144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072428051,0.11851144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072428254,0.12751144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072428820,0.11751144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072429014,0.12751144,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072429440,0.1163,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072430771,0.1063,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072431823,0.1163,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072433091,0.028,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072433300,0.038,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072433505,0.028,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072433656,0.038,97087.0,97086.0,0.00884]
["bitfinex","BTCUSD",1739072434264,0.028,97087.0,97086.0,0.04066865]
["bitfinex","BTCUSD",1739072434910,0.038,97087.0,97086.0,0.04066865]
["bitfinex","BTCUSD",1739072435338,0.028,97087.0,97086.0,0.33733065]
["bitfinex","BTCUSD",1739072435592,0.018,97087.0,97086.0,0.33733065]
["bitfinex","BTCUSD",1739072438189,0.018,97087.0,97086.0,0.18282865]
["bitfinex","BTCUSD",1739072438519,0.028,97087.0,97086.0,0.18282865]
["bitfinex","BTCUSD",1739072438720,0.028,97087.0,97086.0,0.19066865]
["bitfinex","BTCUSD",1739072439643,0.03868454,97087.0,97086.0,0.19066865]
["bitfinex","BTCUSD",1739072443590,0.03868454,97087.0,97086.0,0.28233765]
["bitfinex","BTCUSD",1739072445289,0.03868454,97087.0,97086.0,0.27449765]
["bitfinex","BTCUSD",1739072446810,0.03868454,97087.0,97086.0,0.18282865]
["bitfinex","BTCUSD",1739072447009,0.028,97087.0,97086.0,0.18282865]
["bitfinex","BTCUSD",1739072447777,0.028,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072448068,0.0281067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072451518,0.0181067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072452572,0.0281067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072453189,0.0181067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072453520,0.0281067,97087.0,97086.0,0.18733065]
["bitfinex","BTCUSD",1739072453937,0.0181067,97087.0,97086.0,0.18733065]
["bitfinex","BTCUSD",1739072455868,0.0181067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072462921,0.0091067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072463105,0.0001067,97087.0,97086.0,0.4388343]
["bitfinex","BTCUSD",1739072463471,0.0091067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072463667,0.0181067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072463874,0.0091067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072464178,0.0181067,97087.0,97086.0,0.4398343]
["bitfinex","BTCUSD",1739072467053,0.0181067,97087.0,97086.0,0.33733065]
["bitfinex","BTCUSD",1739072467218,0.0281067,97087.0,97086.0,0.34509065]
["bitfinex","BTCUSD",1739072467655,0.0231067,97087.0,97086.0,0.34509065]
["bitfinex","BTCUSD",1739072467866,0.019,97087.0,97086.0,0.34409065]
["bitfinex","BTCUSD",1739072468113,0.01,97087.0,97086.0,0.34409065]
["bitfinex","BTCUSD",1739072468337,0.019,97087.0,97086.0,0.34509065]
["bitfinex","BTCUSD",1739072468887,0.019,97087.0,97086.0,0.18282865]
["bitfinex","BTCUSD",1739072469094,0.019,97087.0,97086.0,0.19058865]
["bitfinex","BTCUSD",1739072469293,0.019,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072469725,0.028,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072471008,0.0281067,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072473121,0.1029067,97087.0,97086.0,0.03958865]
["bitfinex","BTCUSD",1739072473529,0.1209067,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072473753,0.1209067,97087.0,97086.0,0.03958865]
["bitfinex","BTCUSD",1739072473954,0.1209067,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072474291,0.1299067,97087.0,97086.0,0.04058865]
["bitfinex","BTCUSD",1739072478905,0.1299067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072479112,0.2844067,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072479320,0.43221035,97087.0,97086.0,0.03282865]
["bitfinex","BTCUSD",1739072479520,0.43221035,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1739072480405,0.247305,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072480610,0.34980865,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072481016,0.35980865,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072482600,0.0938,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072482799,0.0948,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072483006,0.1048,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072483544,0.1038,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072483957,0.1048,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072484159,0.11451587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072484563,0.21801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072484916,0.21701952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072485359,0.21801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072485558,0.20801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072485764,0.21701952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072486083,0.21801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072486339,0.21701952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072486536,0.21601952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072486940,0.21701952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072487286,0.21801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072487931,0.21901952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072488184,0.21801952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072488423,0.21901952,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072490948,0.02371587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072491150,0.03371587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072491581,0.03271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072491790,0.03071587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072492002,0.03271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072493270,0.02271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072493478,0.03271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072494078,0.02271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072495268,0.03271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072495673,0.02271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072496083,0.03271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072496930,0.02271587,97084.0,97083.0,0.00022407]
["bitfinex","BTCUSD",1739072497606,0.02271587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072498210,0.02071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072498558,0.02271587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072498755,0.02171587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072499186,0.02071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072499556,0.03071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072499764,0.02071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072500162,0.03071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072500371,0.02071587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072500733,0.03071587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072500934,0.02171587,97084.0,97083.0,0.03213417]
["bitfinex","BTCUSD",1739072501514,0.03171587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072501905,0.02171587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072502295,0.03171587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072502867,0.02171587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072503411,0.03171587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072504128,0.02071587,97084.0,97083.0,0.03613417]
["bitfinex","BTCUSD",1739072504467,0.03971587,97084.0,97083.0,0.03713417]
["bitfinex","BTCUSD",1739072504691,0.03971587,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072504846,0.02971587,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072505051,0.03871587,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072506484,0.04871587,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072506898,0.03871587,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072508971,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072509177,0.018,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072509834,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072510179,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072510839,0.018,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072511229,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072511872,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072512078,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072512284,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072512481,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072513224,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072514388,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072514639,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072514990,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072518006,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072519745,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072519979,0.038,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072521257,0.028,97084.0,97083.0,0.03313417]
["bitfinex","BTCUSD",1739072521860,0.018,97084.0,97083.0,0.23374017]
["bitfinex","BTCUSD",1739072522071,0.018,97084.0,97083.0,0.07923417]
["bitfinex","BTCUSD",1739072522333,0.018,97084.0,97083.0,0.23374017]
["bitfinex","BTCUSD",1739072522771,0.0101067,97087.0,97084.0,0.154504]
["bitfinex","BTCUSD",1739072522976,0.0101067,97087.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739072523220,0.0101067,97087.0,97083.0,0.07823417]
["bitfinex","BTCUSD",1739072523221,0.0101067,97087.0,97085.0,0.1864131]
["bitfinex","BTCUSD",1739072523394,0.0101067,97087.0,97086.0,0.0319101]
["bitfinex","BTCUSD",1739072524153,0.0101067,97087.0,97086.0,0.1864121]
["bitfinex","BTCUSD",1739072524858,0.07489909,97120.0,97086.0,0.41251375]
["bitfinex","BTCUSD",1739072525085,0.01,97140.0,97126.0,0.01]
["bitfinex","BTCUSD",1739072525309,0.0001067,97148.0,97127.0,0.98239545]
["bitfinex","BTCUSD",1739072525587,0.00328664,97128.0,97127.0,0.9813661]
["bitfinex","BTCUSD",1739072525804,0.00328664,97128.0,97127.0,0.9734461]
["bitfinex","BTCUSD",1739072526007,0.00328664,97128.0,97127.0,1.0299661]
["bitfinex","BTCUSD",1739072526209,0.00328664,97128.0,97127.0,1.03337064]
["bitfinex","BTCUSD",1739072526419,0.01228664,97128.0,97127.0,1.03337064]
["bitfinex","BTCUSD",1739072526627,0.01228664,97128.0,97127.0,1.04400195]
["bitfinex","BTCUSD",1739072526813,0.02128664,97128.0,97127.0,1.04500195]
["bitfinex","BTCUSD",1739072527009,0.00328664,97128.0,97127.0,1.04400195]
["bitfinex","BTCUSD",1739072527214,0.01228664,97128.0,97127.0,1.04500195]
["bitfinex","BTCUSD",1739072527371,0.02028664,97128.0,97127.0,1.04600195]
["bitfinex","BTCUSD",1739072529143,0.02028664,97128.0,97127.0,0.50880195]
["bitfinex","BTCUSD",1739072529524,0.02039334,97128.0,97127.0,0.50880195]
["bitfinex","BTCUSD",1739072532475,0.02039334,97128.0,97127.0,0.6113056]
["bitfinex","BTCUSD",1739072532958,0.02039334,97128.0,97127.0,0.6112656]
["bitfinex","BTCUSD",1739072535038,0.02039334,97128.0,97127.0,0.9405656]
["bitfinex","BTCUSD",1739072535215,0.0101067,97148.0,97128.0,0.36139712]
["bitfinex","BTCUSD",1739072535418,0.0101067,97148.0,97128.0,0.49581087]
["bitfinex","BTCUSD",1739072535986,0.01,97140.0,97128.0,0.40693865]
["bitfinex","BTCUSD",1739072536202,0.01,97140.0,97128.0,0.41481865]
["bitfinex","BTCUSD",1739072536409,0.01742475,97129.0,97128.0,0.41681865]
["bitfinex","BTCUSD",1739072538090,0.00042475,97129.0,97128.0,0.41481865]
["bitfinex","BTCUSD",1739072538484,0.00242475,97129.0,97128.0,0.41581865]
["bitfinex","BTCUSD",1739072538675,0.00842475,97129.0,97128.0,0.41581865]
["bitfinex","BTCUSD",1739072538817,0.00242475,97129.0,97128.0,0.41581865]
["bitfinex","BTCUSD",1739072539019,0.00042475,97129.0,97128.0,0.41481865]
["bitfinex","BTCUSD",1739072539221,0.00642475,97129.0,97128.0,0.51581865]
["bitfinex","BTCUSD",1739072539651,0.00642475,97129.0,97128.0,0.413315]
["bitfinex","BTCUSD",1739072539851,0.00642475,97129.0,97128.0,0.25888]
["bitfinex","BTCUSD",1739072540065,0.00642475,97129.0,97128.0,0.413315]
["bitfinex","BTCUSD",1739072540474,0.00642475,97129.0,97128.0,0.251]
["bitfinex","BTCUSD",1739072540668,0.00442475,97129.0,97128.0,0.412275]
["bitfinex","BTCUSD",1739072540950,0.00442475,97129.0,97128.0,0.41249907]
["bitfinex","BTCUSD",1739072541122,0.00942475,97129.0,97128.0,0.25906407]
["bitfinex","BTCUSD",1739072541482,0.00042475,97129.0,97128.0,0.25806407]
["bitfinex","BTCUSD",1739072541677,0.00042475,97129.0,97128.0,0.41249907]
["bitfinex","BTCUSD",1739072541881,0.00042475,97129.0,97128.0,0.41449907]
["bitfinex","BTCUSD",1739072541882,0.01653145,97129.0,97128.0,0.41449907]
["bitfinex","BTCUSD",1739072542346,0.00053145,97129.0,97128.0,0.41249907]
["bitfinex","BTCUSD",1739072542548,0.00753145,97129.0,97128.0,0.41349907]
["bitfinex","BTCUSD",1739072542760,0.01653145,97129.0,97128.0,0.41449907]
["bitfinex","BTCUSD",1739072543385,0.01653145,97129.0,97128.0,0.26006407]
["bitfinex","BTCUSD",1739072543800,0.01653145,97129.0,97128.0,0.11006407]
["bitfinex","BTCUSD",1739072544324,0.01653145,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072544496,0.01653145,97129.0,97128.0,0.11006407]
["bitfinex","BTCUSD",1739072544906,0.02653145,97129.0,97128.0,0.11006407]
["bitfinex","BTCUSD",1739072545208,0.02653145,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072545358,0.02653145,97129.0,97128.0,0.11006407]
["bitfinex","BTCUSD",1739072546571,0.03741244,97129.0,97128.0,0.11006407]
["bitfinex","BTCUSD",1739072547287,0.03041244,97129.0,97128.0,0.10122407]
["bitfinex","BTCUSD",1739072547835,0.03941244,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072553261,0.03941244,97129.0,97128.0,0.13397672]
["bitfinex","BTCUSD",1739072553557,0.03941244,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072554698,0.03941244,97129.0,97128.0,0.19348174]
["bitfinex","BTCUSD",1739072556532,0.03941244,97129.0,97128.0,0.225276]
["bitfinex","BTCUSD",1739072556734,0.03941244,97129.0,97128.0,0.19348174]
["bitfinex","BTCUSD",1739072557358,0.03941244,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072557565,0.03941244,97129.0,97128.0,0.13403635]
["bitfinex","BTCUSD",1739072564503,0.19384544,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072564739,0.46965762,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072564943,0.42674909,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072565578,0.40874909,97129.0,97128.0,0.10022407]
["bitfinex","BTCUSD",1739072565753,0.41774909,97129.0,97128.0,0.10122407]
["bitfinex","BTCUSD",1739072565952,0.42674909,97129.0,97128.0,0.10222407]
["bitfinex","BTCUSD",1739072566358,0.41774909,97129.0,97128.0,0.10122407]
["bitfinex","BTCUSD",1739072566692,0.65463839,97129.0,97128.0,0.057821]
["bitfinex","BTCUSD",1739072567210,0.56774909,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072567413,0.56874909,97129.0,97128.0,0.057821]
["bitfinex","BTCUSD",1739072567847,0.55974909,97129.0,97128.0,0.056821]
["bitfinex","BTCUSD",1739072568218,0.56074909,97129.0,97128.0,0.056821]
["bitfinex","BTCUSD",1739072568628,0.55974909,97129.0,97128.0,0.047821]
["bitfinex","BTCUSD",1739072568830,0.56074909,97129.0,97128.0,0.047821]
["bitfinex","BTCUSD",1739072569030,0.56174909,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072569533,0.56642729,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072569751,0.66818441,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072572282,0.66718441,97129.0,97128.0,0.047821]
["bitfinex","BTCUSD",1739072572407,0.66718441,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072572616,0.66618441,97129.0,97128.0,0.048821]
["bitfinex","BTCUSD",1739072572840,0.66718441,97129.0,97128.0,0.049821]
["bitfinex","BTCUSD",1739072575587,0.66718441,97129.0,97098.0,0.00776]
["bitfinex","BTCUSD",1739072575588,0.15,97128.0,97098.0,0.00776]
["bitfinex","BTCUSD",1739072575783,0.01,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072576331,0.01469176,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072576868,0.01469176,97099.0,97098.0,0.00889524]
["bitfinex","BTCUSD",1739072578050,0.02269176,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072578490,0.03169176,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072579767,0.03135062,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072581373,0.04226172,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072582732,0.03260286,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072582933,0.04226172,97099.0,97098.0,0.00789524]
["bitfinex","BTCUSD",1739072587234,0.04226172,97099.0,97098.0,0.00811931]
["bitfinex","BTCUSD",1739072587635,0.04236842,97099.0,97098.0,0.00811931]
["bitfinex","BTCUSD",1739072587801,0.02179846,97099.0,97098.0,0.28430231]
["bitfinex","BTCUSD",1739072588001,0.02179846,97099.0,97098.0,0.31615887]
["bitfinex","BTCUSD",1739072588203,0.0171067,97099.0,97098.0,0.16167587]
["bitfinex","BTCUSD",1739072590005,0.0171067,97099.0,97098.0,0.31615887]
["bitfinex","BTCUSD",1739072591048,0.0171067,97099.0,97098.0,0.41866252]
["bitfinex","BTCUSD",1739072591251,0.0171067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072592520,0.0081067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072592918,0.0001067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072593119,0.0071067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072594110,0.0161067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072594713,0.0071067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072595087,0.0161067,97099.0,97098.0,0.56866252]
["bitfinex","BTCUSD",1739072602918,0.0161067,97099.0,97098.0,0.56090252]
["bitfinex","BTCUSD",1739072603126,0.0161067,97099.0,97098.0,0.56858252]
["bitfinex","BTCUSD",1739072603322,0.0161067,97099.0,97098.0,0.56090252]
["bitfinex","BTCUSD",1739072603526,0.0161067,97099.0,97098.0,0.56858252]
["bitfinex","BTCUSD",1739072614133,0.00965886,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739072614351,0.00965886,97109.0,97108.0,0.18632356]
["bitfinex","BTCUSD",1739072614728,0.01075331,97117.0,97108.0,0.18632356]
["bitfinex","BTCUSD",1739072614885,0.00965886,97109.0,97108.0,0.154467]
["bitfinex","BTCUSD",1739072615086,0.00965886,97109.0,97108.0,0.18637781]
["bitfinex","BTCUSD",1739072615477,0.02765886,97109.0,97108.0,0.18637781]
["bitfinex","BTCUSD",1739072615657,0.01865886,97109.0,97108.0,0.18637781]
["bitfinex","BTCUSD",1739072616441,0.02765886,97109.0,97108.0,0.18637781]
["bitfinex","BTCUSD",1739072621948,0.02765886,97109.0,97108.0,0.03191081]
["bitfinex","BTCUSD",1739072622099,0.02765886,97109.0,97107.0,0.03191081]
["bitfinex","BTCUSD",1739072622306,0.02765886,97109.0,97108.0,0.03191081]
["bitfinex","BTCUSD",1739072622828,0.00965886,97108.0,97106.0,0.154469]
["bitfinex","BTCUSD",1739072623047,0.00965886,97108.0,97107.0,0.03193665]
["bitfinex","BTCUSD",1739072623232,0.00965886,97108.0,97107.0,0.03293665]
["bitfinex","BTCUSD",1739072623432,0.00965886,97108.0,97107.0,0.04053665]
["bitfinex","BTCUSD",1739072623870,0.00965886,97108.0,97107.0,0.03953665]
["bitfinex","BTCUSD",1739072624003,0.01865886,97108.0,97107.0,0.03953665]
["bitfinex","BTCUSD",1739072624639,0.01865886,97108.0,97107.0,0.03193665]
["bitfinex","BTCUSD",1739072624842,0.02765886,97108.0,97107.0,0.04053665]
["bitfinex","BTCUSD",1739072625245,0.03665886,97108.0,97107.0,0.04153665]
["bitfinex","BTCUSD",1739072629973,0.03665886,97108.0,97107.0,0.19600465]
["bitfinex","BTCUSD",1739072630882,0.03665886,97108.0,97107.0,0.04153665]
["bitfinex","BTCUSD",1739072635752,0.03676556,97108.0,97107.0,0.04153665]
["bitfinex","BTCUSD",1739072636697,0.0271067,97108.0,97107.0,0.19600465]
["bitfinex","BTCUSD",1739072636899,0.03676556,97108.0,97107.0,0.19600465]
["bitfinex","BTCUSD",1739072637080,0.0271067,97108.0,97107.0,0.19600465]
["bitfinex","BTCUSD",1739072637234,0.0271067,97108.0,97107.0,0.2985083]
["bitfinex","BTCUSD",1739072637662,0.0271067,97108.0,97107.0,0.4485083]
["bitfinex","BTCUSD",1739072638383,0.0271067,97108.0,97107.0,0.5754083]
["bitfinex","BTCUSD",1739072639199,0.0181067,97108.0,97107.0,0.5744083]
["bitfinex","BTCUSD",1739072639497,0.0091067,97108.0,97107.0,0.5744083]
["bitfinex","BTCUSD",1739072639748,0.0131067,97108.0,97107.0,0.5744083]
["bitfinex","BTCUSD",1739072639946,0.0131067,97108.0,97107.0,0.5734083]
["bitfinex","BTCUSD",1739072640081,0.0041067,97108.0,97107.0,0.5734083]
["bitfinex","BTCUSD",1739072640285,0.0131067,97108.0,97107.0,0.5744083]
["bitfinex","BTCUSD",1739072643837,0.0131067,97108.0,97107.0,0.5974083]
["bitfinex","BTCUSD",1739072644874,0.0131067,97108.0,97107.0,0.9267083]
["bitfinex","BTCUSD",1739072648579,0.0131067,97108.0,97107.0,0.7998083]
["bitfinex","BTCUSD",1739072649060,0.0131067,97108.0,97107.0,0.7997683]
["bitfinex","BTCUSD",1739072659855,0.00053145,97129.0,97128.0,0.06812774]
["bitfinex","BTCUSD",1739072660066,0.00053145,97129.0,97128.0,0.10006439]
["bitfinex","BTCUSD",1739072660266,0.00638418,97129.0,97128.0,0.10006439]
["bitfinex","BTCUSD",1739072660637,0.00638842,97129.0,97128.0,0.10006439]
["bitfinex","BTCUSD",1739072661138,0.16987712,97129.0,97128.0,0.10106439]
["bitfinex","BTCUSD",1739072661390,0.21587712,97129.0,97128.0,0.10858439]
["bitfinex","BTCUSD",1739072662061,0.22487712,97129.0,97128.0,0.10958439]
["bitfinex","BTCUSD",1739072663079,0.30087712,97129.0,97128.0,0.10958439]
["bitfinex","BTCUSD",1739072663589,0.30087712,97129.0,97128.0,0.07012774]
["bitfinex","BTCUSD",1739072664719,0.02444412,97129.0,97128.0,0.07012774]
["bitfinex","BTCUSD",1739072664925,0.02444412,97129.0,97128.0,0.58969025]
["bitfinex","BTCUSD",1739072665157,3.0,97138.0,97128.0,0.58969025]
["bitfinex","BTCUSD",1739072665158,2.96082113,97138.0,97137.0,0.327421]
["bitfinex","BTCUSD",1739072665561,2.96082113,97138.0,97137.0,0.35934486]
["bitfinex","BTCUSD",1739072665769,2.96082113,97138.0,97137.0,0.46184851]
["bitfinex","BTCUSD",1739072666867,2.96082113,97138.0,97137.0,0.51176837]
["bitfinex","BTCUSD",1739072667103,2.96482113,97138.0,97137.0,0.51176837]
["bitfinex","BTCUSD",1739072667304,2.96482113,97138.0,97137.0,0.59246837]
["bitfinex","BTCUSD",1739072667735,2.96482113,97138.0,97137.0,0.64066837]
["bitfinex","BTCUSD",1739072667736,0.3182711,97138.0,97137.0,0.64066837]
["bitfinex","BTCUSD",1739072667955,0.00044829,97194.0,97168.0,0.304371]
["bitfinex","BTCUSD",1739072668169,0.07705669,97200.0,97199.0,0.304322]
["bitfinex","BTCUSD",1739072668361,0.07705669,97200.0,97199.0,0.327322]
["bitfinex","BTCUSD",1739072668593,0.07750782,97200.0,97199.0,0.37781477]
["bitfinex","BTCUSD",1739072668780,0.07750782,97200.0,97199.0,0.43857303]
["bitfinex","BTCUSD",1739072669014,0.07750782,97200.0,97199.0,0.44893297]
["bitfinex","BTCUSD",1739072669194,0.07750782,97200.0,97199.0,0.46157303]
["bitfinex","BTCUSD",1739072669396,0.07250782,97200.0,97199.0,0.46157303]
["bitfinex","BTCUSD",1739072669627,0.07250782,97200.0,97199.0,0.48273574]
["bitfinex","BTCUSD",1739072669830,0.07250782,97200.0,97199.0,0.48173574]
["bitfinex","BTCUSD",1739072670152,0.07250782,97200.0,97199.0,0.46457303]
["bitfinex","BTCUSD",1739072670416,0.07250782,97200.0,97199.0,0.44042475]
["bitfinex","BTCUSD",1739072670662,0.07250782,97200.0,97199.0,0.49615823]
["bitfinex","BTCUSD",1739072670894,0.07250782,97200.0,97199.0,0.28610275]
["bitfinex","BTCUSD",1739072671135,0.07250782,97200.0,97199.0,0.26310275]
["bitfinex","BTCUSD",1739072671333,0.07241638,97200.0,97199.0,0.26310275]
["bitfinex","BTCUSD",1739072671781,0.07241638,97200.0,97199.0,0.1605991]
["bitfinex","BTCUSD",1739072671988,0.07241638,97200.0,97199.0,0.1575991]
["bitfinex","BTCUSD",1739072672191,0.07241638,97200.0,97199.0,0.1595991]
["bitfinex","BTCUSD",1739072673008,0.07252308,97200.0,97199.0,0.1595991]
["bitfinex","BTCUSD",1739072673595,0.14912308,97200.0,97199.0,0.0075991]
["bitfinex","BTCUSD",1739072674015,0.14912308,97200.0,97199.0,0.0085991]
["bitfinex","BTCUSD",1739072674385,0.14912308,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1739072675569,0.19492308,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1739072676072,0.31206191,97200.0,97199.0,0.001]
["bitfinex","BTCUSD",1739072676293,0.31794298,97200.0,97182.0,0.0075991]
["bitfinex","BTCUSD",1739072676428,0.21543933,97200.0,97182.0,0.0075991]
["bitfinex","BTCUSD",1739072676847,0.07952308,97200.0,97199.0,0.08336596]
["bitfinex","BTCUSD",1739072677095,0.07952308,97200.0,97199.0,0.657622]
["bitfinex","BTCUSD",1739072677096,0.0283396,97200.0,97199.0,0.657622]
["bitfinex","BTCUSD",1739072677288,0.0283396,97200.0,97199.0,0.5023]
["bitfinex","BTCUSD",1739072677289,0.01857695,97200.0,97199.0,0.5023]
["bitfinex","BTCUSD",1739072677508,0.01857695,97200.0,97199.0,0.173]
["bitfinex","BTCUSD",1739072677712,0.02057695,97200.0,97199.0,0.1939444]
["bitfinex","BTCUSD",1739072677942,0.02057695,97200.0,97199.0,0.26399168]
["bitfinex","BTCUSD",1739072678132,0.02057695,97200.0,97199.0,0.26799168]
["bitfinex","BTCUSD",1739072678494,0.02057695,97200.0,97199.0,0.12559078]
["bitfinex","BTCUSD",1739072678704,0.02557695,97200.0,97199.0,0.12559078]
["bitfinex","BTCUSD",1739072679101,0.02057695,97200.0,97199.0,0.12559078]
["bitfinex","BTCUSD",1739072679330,0.01857695,97200.0,97199.0,0.12159078]
["bitfinex","BTCUSD",1739072679689,0.02157695,97200.0,97199.0,0.09859078]
["bitfinex","BTCUSD",1739072679868,0.02157695,97200.0,97199.0,0.0135991]
["bitfinex","BTCUSD",1739072680078,0.01857695,97200.0,97199.0,0.0075991]
["bitfinex","BTCUSD",1739072680493,0.02157695,97200.0,97199.0,0.0075991]
["bitfinex","BTCUSD",1739072681670,0.02157695,97200.0,97194.0,0.15]
["bitfinex","BTCUSD",1739072681671,0.01857695,97200.0,97194.0,0.15]
["bitfinex","BTCUSD",1739072681896,0.01857695,97200.0,97190.0,0.154336]
["bitfinex","BTCUSD",1739072681897,0.02157695,97200.0,97199.0,0.15]
["bitfinex","BTCUSD",1739072682114,0.02157695,97200.0,97199.0,0.173]
["bitfinex","BTCUSD",1739072682365,0.01857695,97200.0,97199.0,0.73090897]
["bitfinex","BTCUSD",1739072682664,0.01857695,97200.0,97199.0,0.70790897]
["bitfinex","BTCUSD",1739072682913,0.02157695,97200.0,97199.0,0.70790897]
["bitfinex","BTCUSD",1739072683181,0.01857695,97200.0,97199.0,0.81041262]
["bitfinex","BTCUSD",1739072683675,0.01042087,97206.0,97199.0,0.81041262]
["bitfinex","BTCUSD",1739072683676,0.00515354,97206.0,97199.0,0.81941262]
["bitfinex","BTCUSD",1739072683889,0.00528882,97206.0,97201.0,0.25250365]
["bitfinex","BTCUSD",1739072684102,0.0068816,97232.0,97209.0,0.15]
["bitfinex","BTCUSD",1739072684319,0.0068816,97232.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739072684521,0.0068816,97232.0,97206.0,0.205747]
["bitfinex","BTCUSD",1739072684522,0.0068816,97232.0,97212.0,0.25250365]
["bitfinex","BTCUSD",1739072684721,0.0068816,97232.0,97214.0,0.15]
["bitfinex","BTCUSD",1739072684932,0.0068816,97232.0,97225.0,0.02106304]
["bitfinex","BTCUSD",1739072685364,0.0068816,97232.0,97225.0,0.12356669]
["bitfinex","BTCUSD",1739072685773,0.0458,97247.0,97225.0,0.12356669]
["bitfinex","BTCUSD",1739072686036,0.0458,97247.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739072686037,0.00013515,97237.0,97226.0,0.10250365]
["bitfinex","BTCUSD",1739072686219,0.00013515,97237.0,97227.0,0.15]
["bitfinex","BTCUSD",1739072686594,0.00013515,97237.0,97229.0,0.15]
["bitfinex","BTCUSD",1739072686819,0.00013515,97237.0,97236.0,0.154263]
["bitfinex","BTCUSD",1739072687022,0.00013515,97237.0,97230.0,0.15]
["bitfinex","BTCUSD",1739072687239,0.00013515,97237.0,97232.0,0.173]
["bitfinex","BTCUSD",1739072687452,0.00013515,97237.0,97234.0,0.15]
["bitfinex","BTCUSD",1739072687675,0.00013515,97237.0,97236.0,0.02086542]
["bitfinex","BTCUSD",1739072687885,0.00013515,97237.0,97236.0,0.10250365]
["bitfinex","BTCUSD",1739072688091,0.0478,97247.0,97236.0,0.11259326]
["bitfinex","BTCUSD",1739072688299,0.0476,97247.0,97236.0,0.01008961]
["bitfinex","BTCUSD",1739072688514,0.15426,97238.0,97236.0,0.01008961]
["bitfinex","BTCUSD",1739072688731,0.15426,97238.0,97211.0,0.5372]
["bitfinex","BTCUSD",1739072688732,0.11378704,97230.0,97211.0,0.52949528]
["bitfinex","BTCUSD",1739072689001,0.233475,97229.0,97212.0,0.10250365]
["bitfinex","BTCUSD",1739072689226,0.023,97228.0,97211.0,0.00013515]
["bitfinex","BTCUSD",1739072689637,0.26807404,97221.0,97211.0,0.00013515]
["bitfinex","BTCUSD",1739072689844,0.154279,97226.0,97211.0,0.00013515]
["bitfinex","BTCUSD",1739072690054,0.0792,97229.0,97211.0,0.00013515]
["bitfinex","BTCUSD",1739072690267,0.023,97228.0,97212.0,0.003]
["bitfinex","BTCUSD",1739072690487,0.0792,97229.0,97212.0,0.003]
["bitfinex","BTCUSD",1739072690697,0.0203354,97218.0,97215.0,0.0302496]
["bitfinex","BTCUSD",1739072690910,0.0792,97229.0,97215.0,0.0302496]
["bitfinex","BTCUSD",1739072691119,0.0792,97229.0,97216.0,0.10250365]
["bitfinex","BTCUSD",1739072691326,0.0483,97242.0,97222.0,0.154285]
["bitfinex","BTCUSD",1739072691537,0.0483,97264.0,97225.0,0.10250365]
["bitfinex","BTCUSD",1739072691744,0.02056997,97257.0,97236.0,0.15]
["bitfinex","BTCUSD",1739072691927,0.02730979,97257.0,97238.0,0.15]
["bitfinex","BTCUSD",1739072692150,0.02730979,97257.0,97216.0,0.3]
["bitfinex","BTCUSD",1739072692151,0.02056997,97257.0,97240.0,0.15]
["bitfinex","BTCUSD",1739072692377,0.11378704,97260.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1739072692634,0.0205809,97258.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1739072692839,0.00047183,97258.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1739072693061,0.02139571,97258.0,97240.0,0.25250365]
["bitfinex","BTCUSD",1739072693241,0.02139571,97258.0,97242.0,0.15]
["bitfinex","BTCUSD",1739072693443,0.00047183,97258.0,97244.0,0.15]
["bitfinex","BTCUSD",1739072693642,0.00047183,97258.0,97246.0,0.15]
["bitfinex","BTCUSD",1739072693879,0.00047183,97258.0,97246.0,0.25250365]
["bitfinex","BTCUSD",1739072694059,0.00047183,97258.0,97246.0,0.15]
["bitfinex","BTCUSD",1739072694315,0.02347183,97258.0,97246.0,0.15]
["bitfinex","BTCUSD",1739072694751,0.02347183,97258.0,97230.0,0.15]
["bitfinex","BTCUSD",1739072694961,0.11378704,97240.0,97229.0,0.08236596]
["bitfinex","BTCUSD",1739072695169,0.11378704,97240.0,97217.0,0.08236596]
["bitfinex","BTCUSD",1739072695170,0.1255,97239.0,97217.0,0.08236596]
["bitfinex","BTCUSD",1739072695400,0.1255,97239.0,97219.0,0.15]
["bitfinex","BTCUSD",1739072695599,0.1255,97239.0,97221.0,0.15]
["bitfinex","BTCUSD",1739072695812,0.1255,97239.0,97223.0,0.15]
["bitfinex","BTCUSD",1739072696023,0.0478,97239.0,97223.0,0.15]
["bitfinex","BTCUSD",1739072696235,0.0478,97239.0,97227.0,0.15]
["bitfinex","BTCUSD",1739072696460,0.0478,97239.0,97229.0,0.15]
["bitfinex","BTCUSD",1739072696668,0.0478,97239.0,97231.0,0.15]
["bitfinex","BTCUSD",1739072696895,0.0478,97239.0,97233.0,0.15]
["bitfinex","BTCUSD",1739072697107,0.0478,97239.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739072697442,0.00047183,97258.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739072697443,0.00057843,97258.0,97234.0,0.10250365]
["bitfinex","BTCUSD",1739072697657,0.00057843,97258.0,97235.0,0.15]
["bitfinex","BTCUSD",1739072697867,0.00057843,97258.0,97237.0,0.15]
["bitfinex","BTCUSD",1739072698076,0.00057843,97258.0,97239.0,0.15]
["bitfinex","BTCUSD",1739072698290,0.00057843,97258.0,97240.0,0.10250365]
["bitfinex","BTCUSD",1739072698942,0.00057843,97258.0,97231.0,0.002]
["bitfinex","BTCUSD",1739072698943,0.11378704,97250.0,97231.0,0.002]
["bitfinex","BTCUSD",1739072699159,0.11378704,97250.0,97204.0,0.47759567]
["bitfinex","BTCUSD",1739072699369,0.11378704,97240.0,97234.0,0.001]
["bitfinex","BTCUSD",1739072699582,0.0777,97239.0,97234.0,0.001]
["bitfinex","BTCUSD",1739072700273,0.11378704,97250.0,97227.0,0.15]
["bitfinex","BTCUSD",1739072700492,0.11378704,97250.0,97228.0,0.03162833]
["bitfinex","BTCUSD",1739072700735,0.11378704,97250.0,97231.0,0.002]
["bitfinex","BTCUSD",1739072700960,0.11378704,97250.0,97232.0,0.18162833]
["bitfinex","BTCUSD",1739072701199,0.11378704,97250.0,97235.0,0.00760224]
["bitfinex","BTCUSD",1739072701423,0.11378704,97250.0,97236.0,0.03162833]
["bitfinex","BTCUSD",1739072701635,0.002,97239.0,97236.0,0.03162833]
["bitfinex","BTCUSD",1739072701843,0.002,97239.0,97235.0,0.00760224]
["bitfinex","BTCUSD",1739072702099,0.0777,97253.0,97235.0,0.00760224]
["bitfinex","BTCUSD",1739072702319,0.0777,97253.0,97236.0,0.13418062]
["bitfinex","BTCUSD",1739072702534,0.002,97250.0,97237.0,0.03167697]
["bitfinex","BTCUSD",1739072702735,0.002,97250.0,97238.0,0.15]
["bitfinex","BTCUSD",1739072702955,0.0777,97253.0,97240.0,0.15]
["bitfinex","BTCUSD",1739072703180,0.0777,97253.0,97242.0,0.15]
["bitfinex","BTCUSD",1739072703361,0.0777,97253.0,97243.0,0.03167697]
["bitfinex","BTCUSD",1739072703786,0.00057843,97258.0,97243.0,0.03167697]
["bitfinex","BTCUSD",1739072704235,0.00057843,97258.0,97244.0,0.00760002]
["bitfinex","BTCUSD",1739072704461,0.00057843,97258.0,97245.0,0.03167697]
["bitfinex","BTCUSD",1739072705526,0.00257843,97258.0,97245.0,0.03167697]
["bitfinex","BTCUSD",1739072705958,0.00057843,97258.0,97246.0,0.00760002]
["bitfinex","BTCUSD",1739072706206,0.00057843,97258.0,97247.0,0.03167697]
["bitfinex","BTCUSD",1739072707077,0.00257843,97258.0,97247.0,0.03167697]
["bitfinex","BTCUSD",1739072707633,0.00257843,97258.0,97248.0,0.10250365]
["bitfinex","BTCUSD",1739072707894,0.00257843,97258.0,97249.0,0.03167697]
["bitfinex","BTCUSD",1739072708126,0.00057843,97258.0,97234.0,0.15]
["bitfinex","BTCUSD",1739072708350,0.00057843,97258.0,97239.0,0.15]
["bitfinex","BTCUSD",1739072708559,0.00057843,97258.0,97241.0,0.15]
["bitfinex","BTCUSD",1739072708780,0.00057843,97258.0,97247.0,0.002]
["bitfinex","BTCUSD",1739072709127,0.00057843,97258.0,97248.0,0.0316613]
["bitfinex","BTCUSD",1739072709337,0.00057843,97258.0,97244.0,0.0316613]
["bitfinex","BTCUSD",1739072709544,0.00057843,97258.0,97234.0,0.007]
["bitfinex","BTCUSD",1739072709545,0.08549253,97257.0,97249.0,0.0316613]
["bitfinex","BTCUSD",1739072709748,0.08549253,97257.0,97234.0,0.006]
["bitfinex","BTCUSD",1739072709749,0.154232,97256.0,97234.0,0.006]
["bitfinex","BTCUSD",1739072709971,0.154235,97254.0,97247.0,0.002]
["bitfinex","BTCUSD",1739072710174,0.02076534,97250.0,97247.0,0.002]
["bitfinex","BTCUSD",1739072710334,0.02076534,97250.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072710555,0.02067394,97250.0,97227.0,0.15]
["bitfinex","BTCUSD",1739072710705,0.13446098,97250.0,97228.0,0.10250365]
["bitfinex","BTCUSD",1739072710910,0.13446098,97250.0,97229.0,0.03168767]
["bitfinex","BTCUSD",1739072711110,0.1284,97239.0,97228.0,0.03168767]
["bitfinex","BTCUSD",1739072711359,0.1284,97239.0,97229.0,0.03168767]
["bitfinex","BTCUSD",1739072711561,0.1284,97239.0,97226.0,0.03168767]
["bitfinex","BTCUSD",1739072711769,0.1284,97239.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072711770,0.1284,97239.0,97227.0,0.03168767]
["bitfinex","BTCUSD",1739072711945,0.20568,97238.0,97226.0,0.03168767]
["bitfinex","BTCUSD",1739072712153,0.02027362,97231.0,97227.0,0.03168767]
["bitfinex","BTCUSD",1739072712487,0.154274,97230.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072712708,0.02027362,97231.0,97229.0,0.004]
["bitfinex","BTCUSD",1739072712911,0.01922207,97230.0,97229.0,0.004]
["bitfinex","BTCUSD",1739072713339,0.01922207,97230.0,97226.0,0.006]
["bitfinex","BTCUSD",1739072713545,0.01922207,97230.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072713946,0.01922207,97230.0,97226.0,0.0317311]
["bitfinex","BTCUSD",1739072714159,0.1284,97239.0,97226.0,0.0317311]
["bitfinex","BTCUSD",1739072714392,0.28266,97239.0,97226.0,0.0317311]
["bitfinex","BTCUSD",1739072714519,0.28266,97239.0,97227.0,0.005]
["bitfinex","BTCUSD",1739072714722,0.1284,97239.0,97227.0,0.005]
["bitfinex","BTCUSD",1739072714929,0.1284,97239.0,97225.0,0.00735901]
["bitfinex","BTCUSD",1739072714930,0.1284,97239.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072715132,0.1284,97239.0,97226.0,0.03173939]
["bitfinex","BTCUSD",1739072715340,0.1284,97239.0,97226.0,0.03873939]
["bitfinex","BTCUSD",1739072715568,0.1284,97239.0,97227.0,0.03173939]
["bitfinex","BTCUSD",1739072715973,0.1284,97239.0,97227.0,0.004]
["bitfinex","BTCUSD",1739072716203,0.1284,97239.0,97228.0,0.03173939]
["bitfinex","BTCUSD",1739072716421,0.154263,97237.0,97229.0,0.03173939]
["bitfinex","BTCUSD",1739072716631,0.1284,97239.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072716632,0.154265,97236.0,97226.0,0.004]
["bitfinex","BTCUSD",1739072716845,0.1284,97239.0,97226.0,0.004]
["bitfinex","BTCUSD",1739072717057,0.154276,97228.0,97227.0,0.03175876]
["bitfinex","BTCUSD",1739072717273,0.1284,97227.0,97226.0,0.004]
["bitfinex","BTCUSD",1739072717494,0.28999132,97227.0,97226.0,0.004]
["bitfinex","BTCUSD",1739072717919,0.154279,97226.0,97225.0,0.00435901]
["bitfinex","BTCUSD",1739072718126,0.25678265,97226.0,97225.0,0.00435901]
["bitfinex","BTCUSD",1739072718331,0.38518265,97226.0,97225.0,0.00435901]
["bitfinex","BTCUSD",1739072718546,0.38518265,97226.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072718761,0.40538118,97226.0,97225.0,0.00035901]
["bitfinex","BTCUSD",1739072719191,0.282701,97212.0,97211.0,0.00022386]
["bitfinex","BTCUSD",1739072719396,0.15432,97200.0,97197.0,0.08236596]
["bitfinex","BTCUSD",1739072719609,0.25682365,97200.0,97197.0,0.08236596]
["bitfinex","BTCUSD",1739072719822,0.25682365,97200.0,97162.0,0.08236596]
["bitfinex","BTCUSD",1739072720035,0.25682365,97200.0,97173.0,0.01322331]
["bitfinex","BTCUSD",1739072720913,0.25682365,97200.0,97162.0,0.08236596]
["bitfinex","BTCUSD",1739072720914,0.39302365,97200.0,97162.0,0.08236596]
["bitfinex","BTCUSD",1739072721124,0.15436,97175.0,97162.0,0.08236596]
["bitfinex","BTCUSD",1739072721335,0.27956,97175.0,97174.0,0.01120066]
["bitfinex","BTCUSD",1739072721540,0.38206365,97175.0,97174.0,0.01120066]
["bitfinex","BTCUSD",1739072721750,0.14880365,97175.0,97174.0,0.00045113]
["bitfinex","BTCUSD",1739072721962,0.0463,97175.0,97174.0,0.00045113]
["bitfinex","BTCUSD",1739072722204,0.0789,97186.0,97174.0,0.00045113]
["bitfinex","BTCUSD",1739072722446,0.02098913,97191.0,97174.0,0.00045113]
["bitfinex","BTCUSD",1739072722846,0.02098913,97191.0,97174.0,0.00145113]
["bitfinex","BTCUSD",1739072723518,0.006,97186.0,97174.0,0.00245113]
["bitfinex","BTCUSD",1739072723959,0.02098913,97191.0,97174.0,0.00145113]
["bitfinex","BTCUSD",1739072724173,0.02098913,97191.0,97174.0,0.00045113]
["bitfinex","BTCUSD",1739072724612,0.003,97191.0,97188.0,0.08236596]
["bitfinex","BTCUSD",1739072724822,0.003,97191.0,97177.0,0.08236596]
["bitfinex","BTCUSD",1739072724823,0.003,97191.0,97190.0,0.304336]
["bitfinex","BTCUSD",1739072725023,0.003,97191.0,97190.0,0.15]
["bitfinex","BTCUSD",1739072725437,0.009,97191.0,97190.0,0.15]
["bitfinex","BTCUSD",1739072725650,0.006,97191.0,97190.0,0.15]
["bitfinex","BTCUSD",1739072725868,0.0458,97207.0,97191.0,0.15]
["bitfinex","BTCUSD",1739072726066,0.02019172,97218.0,97195.0,0.205771]
["bitfinex","BTCUSD",1739072726284,0.0796,97232.0,97196.0,0.25250365]
["bitfinex","BTCUSD",1739072726479,0.10250365,97231.0,97203.0,0.15]
["bitfinex","BTCUSD",1739072726691,0.02049235,97227.0,97198.0,0.00102867]
["bitfinex","BTCUSD",1739072726924,0.17477035,97227.0,97200.0,0.15]
["bitfinex","BTCUSD",1739072727132,0.17477035,97227.0,97202.0,0.15]
["bitfinex","BTCUSD",1739072727552,0.154281,97225.0,97202.0,0.15]
["bitfinex","BTCUSD",1739072727780,0.02049235,97227.0,97202.0,0.15]
["bitfinex","BTCUSD",1739072728407,0.17477135,97227.0,97202.0,0.15]
["bitfinex","BTCUSD",1739072728598,0.17477135,97227.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072728807,0.154281,97225.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072729007,0.02049235,97227.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072729211,0.154292,97219.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072729431,0.154286,97222.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072729635,0.0493,97212.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072729834,0.154306,97209.0,97208.0,0.09129508]
["bitfinex","BTCUSD",1739072730106,0.154304,97211.0,97209.0,0.00759004]
["bitfinex","BTCUSD",1739072730352,0.0493,97212.0,97209.0,0.00759004]
["bitfinex","BTCUSD",1739072731163,0.004,97219.0,97209.0,0.00759004]
["bitfinex","BTCUSD",1739072731375,0.004,97219.0,97210.0,0.154305]
["bitfinex","BTCUSD",1739072731538,0.004,97219.0,97209.0,0.00759004]
["bitfinex","BTCUSD",1739072731745,0.154263,97237.0,97212.0,0.154301]
["bitfinex","BTCUSD",1739072732005,0.005,97211.0,97210.0,0.360045]
["bitfinex","BTCUSD",1739072732156,0.005,97211.0,97210.0,0.46254865]
["bitfinex","BTCUSD",1739072732482,0.001,97211.0,97210.0,0.25680865]
["bitfinex","BTCUSD",1739072732979,0.004,97219.0,97213.0,0.154299]
["bitfinex","BTCUSD",1739072733410,0.15427,97232.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739072733613,0.154272,97231.0,97211.0,0.154303]
["bitfinex","BTCUSD",1739072734229,0.001,97212.0,97211.0,0.40680665]
["bitfinex","BTCUSD",1739072734460,0.001,97212.0,97211.0,0.43843777]
["bitfinex","BTCUSD",1739072734659,0.00013508,97239.0,97213.0,0.15]
["bitfinex","BTCUSD",1739072734895,0.00013508,97239.0,97224.0,0.154281]
["bitfinex","BTCUSD",1739072735105,0.00013508,97239.0,97223.0,0.154283]
["bitfinex","BTCUSD",1739072735290,0.00013508,97239.0,97223.0,0.25678665]
["bitfinex","BTCUSD",1739072735493,0.00013508,97239.0,97225.0,0.15428]
["bitfinex","BTCUSD",1739072735711,0.00013508,97239.0,97227.0,0.154277]
["bitfinex","BTCUSD",1739072735911,0.00013508,97239.0,97224.0,0.20571]
["bitfinex","BTCUSD",1739072736116,0.00413508,97239.0,97223.0,0.10250365]
["bitfinex","BTCUSD",1739072736330,0.00413508,97239.0,97228.0,0.00759004]
["bitfinex","BTCUSD",1739072736452,0.00013508,97239.0,97228.0,0.00759004]
["bitfinex","BTCUSD",1739072736873,0.00613508,97239.0,97228.0,0.00759004]
["bitfinex","BTCUSD",1739072737276,0.00613508,97239.0,97229.0,0.00102845]
["bitfinex","BTCUSD",1739072737476,0.00613508,97239.0,97228.0,0.00759004]
["bitfinex","BTCUSD",1739072737477,0.00613508,97239.0,97230.0,0.154272]
["bitfinex","BTCUSD",1739072737913,0.00613508,97239.0,97237.0,0.09111639]
["bitfinex","BTCUSD",1739072738318,0.00713508,97239.0,97237.0,0.09111639]
["bitfinex","BTCUSD",1739072738745,0.00113508,97239.0,97237.0,0.09111639]
["bitfinex","BTCUSD",1739072738944,0.00413508,97239.0,97237.0,0.09111639]
["bitfinex","BTCUSD",1739072739146,0.00613508,97239.0,97237.0,0.09111639]
["bitfinex","BTCUSD",1739072739345,0.00713508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072739552,0.00113508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072740021,0.00513508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072740503,0.00113508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072740707,0.00613508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072740919,0.00513508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072741348,0.00713508,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072741705,0.00713508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072742080,0.00013508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072742307,0.00513508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072742980,0.00513508,97239.0,97233.0,0.00759004]
["bitfinex","BTCUSD",1739072743390,0.00013508,97239.0,97233.0,0.00759004]
["bitfinex","BTCUSD",1739072743795,0.00313508,97239.0,97233.0,0.00759004]
["bitfinex","BTCUSD",1739072744635,0.00313508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072745246,0.00013508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072745548,0.00313508,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072745948,0.00013508,97239.0,97230.0,0.00759004]
["bitfinex","BTCUSD",1739072746376,0.00313508,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1739072746596,0.00313508,97239.0,97230.0,0.15759004]
["bitfinex","BTCUSD",1739072747140,0.00024168,97239.0,97232.0,0.00759004]
["bitfinex","BTCUSD",1739072748281,0.00224168,97239.0,97230.0,0.00759004]
["bitfinex","BTCUSD",1739072748480,0.00224168,97239.0,97230.0,0.16186304]
["bitfinex","BTCUSD",1739072748728,0.00224168,97239.0,97234.0,0.08236596]
["bitfinex","BTCUSD",1739072748895,0.00024168,97239.0,97238.0,0.32726]
["bitfinex","BTCUSD",1739072749076,0.00024168,97239.0,97238.0,0.42976365]
["bitfinex","BTCUSD",1739072749276,0.00324168,97239.0,97238.0,0.42976365]
["bitfinex","BTCUSD",1739072749478,0.00324168,97239.0,97238.0,0.43735369]
["bitfinex","BTCUSD",1739072749792,0.00024168,97239.0,97238.0,0.43735369]
["bitfinex","BTCUSD",1739072749970,0.00024168,97239.0,97238.0,0.41435369]
["bitfinex","BTCUSD",1739072750174,0.00024168,97239.0,97238.0,0.41835369]
["bitfinex","BTCUSD",1739072751281,0.00024168,97239.0,97238.0,0.42335369]
["bitfinex","BTCUSD",1739072751846,0.00024168,97239.0,97238.0,0.41435369]
["bitfinex","BTCUSD",1739072752052,0.00024168,97239.0,97238.0,0.44035369]
["bitfinex","BTCUSD",1739072752298,0.00024168,97239.0,97238.0,0.43735369]
["bitfinex","BTCUSD",1739072752497,0.00024168,97239.0,97238.0,0.44135369]
["bitfinex","BTCUSD",1739072752679,0.00024168,97239.0,97238.0,0.41835369]
["bitfinex","BTCUSD",1739072752852,0.00024168,97239.0,97238.0,0.41435369]
["bitfinex","BTCUSD",1739072753244,0.00024168,97239.0,97238.0,0.41635369]
["bitfinex","BTCUSD",1739072753478,0.00024168,97239.0,97238.0,0.41835369]
["bitfinex","BTCUSD",1739072754047,0.00024168,97239.0,97238.0,0.41635369]
["bitfinex","BTCUSD",1739072754255,0.00024168,97239.0,97238.0,0.41935369]
["bitfinex","BTCUSD",1739072754402,0.00024168,97239.0,97238.0,0.41635369]
["bitfinex","BTCUSD",1739072754816,0.00024168,97239.0,97238.0,0.41835369]
["bitfinex","BTCUSD",1739072755022,0.00024168,97239.0,97238.0,0.42925938]
["bitfinex","BTCUSD",1739072755424,0.00024168,97239.0,97238.0,0.43225938]
["bitfinex","BTCUSD",1739072756683,0.00024168,97239.0,97238.0,0.41535369]
["bitfinex","BTCUSD",1739072757080,0.00024168,97239.0,97238.0,0.41735369]
["bitfinex","BTCUSD",1739072757284,0.00024168,97239.0,97238.0,0.41535369]
["bitfinex","BTCUSD",1739072757436,0.00024168,97239.0,97238.0,0.44700224]
["bitfinex","BTCUSD",1739072757664,0.00024168,97239.0,97238.0,0.45000224]
["bitfinex","BTCUSD",1739072757861,0.00024168,97239.0,97238.0,0.44700224]
["bitfinex","BTCUSD",1739072758062,0.00024168,97239.0,97238.0,0.44600224]
["bitfinex","BTCUSD",1739072758272,0.00024168,97239.0,97238.0,0.44900224]
["bitfinex","BTCUSD",1739072758495,0.00024168,97239.0,97238.0,0.19223859]
["bitfinex","BTCUSD",1739072758695,0.07914168,97239.0,97238.0,0.01259004]
["bitfinex","BTCUSD",1739072759207,0.07914168,97239.0,97238.0,0.01159004]
["bitfinex","BTCUSD",1739072759411,0.08014168,97239.0,97238.0,0.01159004]
["bitfinex","BTCUSD",1739072760063,0.07914168,97239.0,97238.0,0.01159004]
["bitfinex","BTCUSD",1739072760679,0.07914168,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072760899,0.07914168,97239.0,97238.0,0.00859004]
["bitfinex","BTCUSD",1739072761114,0.07914168,97239.0,97238.0,0.00759004]
["bitfinex","BTCUSD",1739072761549,0.08614168,97239.0,97238.0,0.03932378]
["bitfinex","BTCUSD",1739072761754,0.08614168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072761971,0.08114168,97239.0,97235.0,0.03173374]
["bitfinex","BTCUSD",1739072762154,0.08314168,97239.0,97236.0,0.03173374]
["bitfinex","BTCUSD",1739072762370,0.00524168,97239.0,97237.0,0.15]
["bitfinex","BTCUSD",1739072762584,0.00524168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072762800,0.00024168,97239.0,97233.0,0.03173374]
["bitfinex","BTCUSD",1739072763014,0.00024168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072763225,0.00424168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072763646,0.00424168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072764273,0.00624168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072764488,0.00024168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072764926,0.00624168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072765139,0.00324168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072765346,0.00024168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072765552,0.00024168,97239.0,97238.0,0.18699374]
["bitfinex","BTCUSD",1739072765772,0.00324168,97239.0,97238.0,0.18599374]
["bitfinex","BTCUSD",1739072765977,0.00324168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072766187,0.00124168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072766641,0.00424168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072767462,0.00324168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072767689,0.00224168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072767896,0.00024168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072768098,0.00024168,97239.0,97238.0,0.13423739]
["bitfinex","BTCUSD",1739072768099,0.00424168,97239.0,97238.0,0.13423739]
["bitfinex","BTCUSD",1739072768515,0.00024168,97239.0,97238.0,0.13423739]
["bitfinex","BTCUSD",1739072768970,0.00324168,97239.0,97238.0,0.13423739]
["bitfinex","BTCUSD",1739072769390,0.00024168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072770995,0.00024168,97239.0,97238.0,0.03373374]
["bitfinex","BTCUSD",1739072771419,0.00124168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072771629,0.00124168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072771829,0.00024168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072772027,0.00124168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072772348,0.00124168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072772577,0.00024168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072772752,0.00024168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072772958,0.00224168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072774304,0.00024168,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072774492,0.00024168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072774691,0.08574168,97239.0,97238.0,0.03273374]
["bitfinex","BTCUSD",1739072774900,0.09049218,97239.0,97238.0,0.03173374]
["bitfinex","BTCUSD",1739072775051,0.09049218,97239.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072775254,0.08749218,97239.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072775455,0.08749218,97239.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072775651,0.01099218,97239.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072775863,0.00624168,97239.0,97233.0,0.03173374]
["bitfinex","BTCUSD",1739072776090,0.00024168,97239.0,97233.0,0.03173374]
["bitfinex","BTCUSD",1739072776675,0.00474614,97238.0,97234.0,0.154265]
["bitfinex","BTCUSD",1739072776872,0.00474614,97238.0,97235.0,0.03173374]
["bitfinex","BTCUSD",1739072777082,0.00024168,97239.0,97236.0,0.03173374]
["bitfinex","BTCUSD",1739072777346,0.00124168,97239.0,97237.0,0.03173374]
["bitfinex","BTCUSD",1739072777499,0.00124168,97239.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072777701,0.00024168,97239.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072777901,0.00470381,97238.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072778110,0.00470381,97238.0,97232.0,0.18600374]
["bitfinex","BTCUSD",1739072778111,0.002,97238.0,97232.0,0.18600374]
["bitfinex","BTCUSD",1739072778472,0.00469946,97237.0,97233.0,0.03173374]
["bitfinex","BTCUSD",1739072778677,0.00469946,97237.0,97234.0,0.154266]
["bitfinex","BTCUSD",1739072778904,0.00024168,97239.0,97235.0,0.03173374]
["bitfinex","BTCUSD",1739072779081,0.004,97238.0,97235.0,0.03173374]
["bitfinex","BTCUSD",1739072779293,0.00970381,97238.0,97234.0,0.03173374]
["bitfinex","BTCUSD",1739072779504,0.01771372,97237.0,97235.0,0.03173374]
["bitfinex","BTCUSD",1739072779723,0.02069893,97235.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072779966,0.0457,97237.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072780192,0.02106106,97236.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072780409,0.02106106,97236.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072780621,0.02106106,97236.0,97230.0,0.00996]
["bitfinex","BTCUSD",1739072780622,0.0457,97237.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072780840,0.205685,97236.0,97232.0,0.03173374]
["bitfinex","BTCUSD",1739072781059,0.02071167,97233.0,97231.0,0.03173374]
["bitfinex","BTCUSD",1739072781271,0.02071167,97233.0,97230.0,0.00996]
["bitfinex","BTCUSD",1739072781481,0.02071167,97233.0,97231.0,0.03183914]
["bitfinex","BTCUSD",1739072781896,0.001,97236.0,97231.0,0.03183914]
["bitfinex","BTCUSD",1739072782107,0.00024168,97239.0,97231.0,0.03183914]
["bitfinex","BTCUSD",1739072782313,0.004,97236.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739072782512,0.004,97236.0,97234.0,0.03183914]
["bitfinex","BTCUSD",1739072782932,0.004,97236.0,97235.0,0.03183914]
["bitfinex","BTCUSD",1739072783381,0.004,97236.0,97235.0,0.25250365]
["bitfinex","BTCUSD",1739072783589,0.00024168,97239.0,97235.0,0.28434279]
["bitfinex","BTCUSD",1739072783847,0.00024168,97239.0,97238.0,0.30426]
["bitfinex","BTCUSD",1739072784091,0.00024168,97239.0,97238.0,0.33609914]
["bitfinex","BTCUSD",1739072784731,0.00024168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072785394,0.00124168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072786250,0.00634898,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072786455,0.00124168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072786868,0.00024168,97239.0,97238.0,0.33609914]
["bitfinex","BTCUSD",1739072787072,0.00424168,97239.0,97238.0,0.33809914]
["bitfinex","BTCUSD",1739072787256,0.00424168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072787719,0.00524168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072787922,0.00124168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072788352,0.00524168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072788789,0.00824168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072789710,0.00324168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072789918,0.00024168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072790146,0.00624168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072790360,0.00924168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072790823,0.00324168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072791055,0.00024168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072791258,0.00524168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072791437,0.00824168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072791697,0.00324168,97239.0,97238.0,0.18183914]
["bitfinex","BTCUSD",1739072793116,0.01324168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072794496,0.01324168,97239.0,97238.0,0.33709914]
["bitfinex","BTCUSD",1739072794701,0.01324168,97239.0,97238.0,0.18283914]
["bitfinex","BTCUSD",1739072795158,0.01324168,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072808271,0.01324168,97239.0,97238.0,0.18709914]
["bitfinex","BTCUSD",1739072809004,0.01324168,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072809806,0.00024168,97239.0,97238.0,0.03183914]
["bitfinex","BTCUSD",1739072810384,0.01124168,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072810830,0.17764834,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072811021,0.01124168,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072811866,0.09304168,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072815576,0.24730068,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072815782,0.29350068,97239.0,97238.0,0.03283914]
["bitfinex","BTCUSD",1739072822897,0.29350068,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072823616,0.13924168,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072823875,0.29350068,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072824106,0.05744168,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072826083,0.01124168,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072828493,0.16550068,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072828787,0.01124168,97239.0,97238.0,0.04279914]
["bitfinex","BTCUSD",1739072831357,0.01124168,97239.0,97238.0,0.19279914]
["bitfinex","BTCUSD",1739072831976,0.01124168,97239.0,97238.0,0.19382746]
["bitfinex","BTCUSD",1739072832191,0.01124168,97239.0,97238.0,0.19382744]
["bitfinex","BTCUSD",1739072832427,0.01124168,97239.0,97238.0,0.19279914]
["bitfinex","BTCUSD",1739072833389,0.00324168,97239.0,97238.0,0.19179914]
["bitfinex","BTCUSD",1739072834554,0.00424168,97239.0,97238.0,0.19179914]
["bitfinex","BTCUSD",1739072834819,0.00124168,97239.0,97238.0,0.19179914]
["bitfinex","BTCUSD",1739072834971,0.00024168,97239.0,97238.0,0.19179914]
["bitfinex","BTCUSD",1739072835176,0.00024168,97239.0,97238.0,0.19279914]
["bitfinex","BTCUSD",1739072835374,0.00124168,97239.0,97238.0,0.19179914]
["bitfinex","BTCUSD",1739072835605,0.00124168,97239.0,97238.0,0.19279914]
["bitfinex","BTCUSD",1739072839634,0.00124168,97239.0,97238.0,0.29530279]
["bitfinex","BTCUSD",1739072842849,0.00124168,97239.0,97238.0,0.39790279]
["bitfinex","BTCUSD",1739072843861,0.00124168,97239.0,97238.0,0.29530279]
["bitfinex","BTCUSD",1739072848689,0.00124168,97239.0,97238.0,0.31830279]
["bitfinex","BTCUSD",1739072853625,0.00124168,97239.0,97238.0,0.47256279]
["bitfinex","BTCUSD",1739072862104,0.00124168,97239.0,97238.0,0.46756279]
["bitfinex","BTCUSD",1739072864475,0.00124168,97239.0,97238.0,0.44456279]
["bitfinex","BTCUSD",1739072865099,0.00124168,97239.0,97238.0,0.46756279]
["bitfinex","BTCUSD",1739072874571,0.00124168,97239.0,97238.0,0.48262686]
["bitfinex","BTCUSD",1739072874774,6.8e-07,97239.0,97238.0,0.48262686]
["bitfinex","BTCUSD",1739072875008,6.8e-07,97239.0,97238.0,0.89142686]
["bitfinex","BTCUSD",1739072875206,0.00057843,97258.0,97238.0,0.89142686]
["bitfinex","BTCUSD",1739072875207,0.00057843,97258.0,97249.0,0.304243]
["bitfinex","BTCUSD",1739072875380,0.00057843,97258.0,97249.0,0.45658579]
["bitfinex","BTCUSD",1739072876516,0.0021066,97250.0,97249.0,0.45658579]
["bitfinex","BTCUSD",1739072876898,0.0001066,97250.0,97249.0,0.46818469]
["bitfinex","BTCUSD",1739072877294,0.0021066,97250.0,97249.0,0.46818469]
["bitfinex","BTCUSD",1739072881527,0.0021066,97250.0,97249.0,1.27508036]
["bitfinex","BTCUSD",1739072881728,0.0021066,97250.0,97249.0,1.35458036]
["bitfinex","BTCUSD",1739072882813,0.0001066,97250.0,97249.0,1.35458036]
["bitfinex","BTCUSD",1739072882944,0.0011066,97250.0,97249.0,1.37258036]
["bitfinex","BTCUSD",1739072883300,0.0011066,97250.0,97249.0,1.36358036]
["bitfinex","BTCUSD",1739072883510,0.0001066,97250.0,97249.0,1.35458036]
["bitfinex","BTCUSD",1739072883659,0.0001066,97250.0,97249.0,1.36358036]
["bitfinex","BTCUSD",1739072883861,0.0011066,97250.0,97249.0,1.37258036]
["bitfinex","BTCUSD",1739072884061,0.0011066,97250.0,97249.0,1.39571554]
["bitfinex","BTCUSD",1739072885517,0.00057843,97258.0,97257.0,0.32723]
["bitfinex","BTCUSD",1739072885731,0.00057843,97258.0,97257.0,0.45657279]
["bitfinex","BTCUSD",1739072886718,3.3e-07,97259.0,97258.0,0.448828]
["bitfinex","BTCUSD",1739072886919,3.3e-07,97259.0,97258.0,0.57817079]
["bitfinex","BTCUSD",1739072887313,3.3e-07,97259.0,97258.0,0.59198971]
["bitfinex","BTCUSD",1739072888330,3.3e-07,97259.0,97258.0,0.59110971]
["bitfinex","BTCUSD",1739072888529,3.3e-07,97259.0,97258.0,0.61410971]
["bitfinex","BTCUSD",1739072888970,0.00100033,97259.0,97258.0,0.63210971]
["bitfinex","BTCUSD",1739072890011,0.00100033,97259.0,97258.0,0.62210971]
["bitfinex","BTCUSD",1739072890441,0.00100033,97259.0,97258.0,0.56818971]
["bitfinex","BTCUSD",1739072890603,0.00100033,97259.0,97258.0,0.58222971]
["bitfinex","BTCUSD",1739072890992,0.00100033,97259.0,97258.0,0.61757733]
["bitfinex","BTCUSD",1739072891418,0.00100033,97259.0,97258.0,1.424473]
["bitfinex","BTCUSD",1739072891614,0.00100033,97259.0,97258.0,1.38912538]
["bitfinex","BTCUSD",1739072895717,0.00100033,97259.0,97258.0,1.30732538]
["bitfinex","BTCUSD",1739072896913,7e-05,97270.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739072897114,0.00033513,97269.0,97268.0,0.45655579]
["bitfinex","BTCUSD",1739072898395,0.00033513,97269.0,97268.0,0.46055579]
["bitfinex","BTCUSD",1739072898720,0.00033513,97269.0,97268.0,0.46455579]
["bitfinex","BTCUSD",1739072899124,0.00044183,97269.0,97268.0,0.46455579]
["bitfinex","BTCUSD",1739072899664,0.00044183,97269.0,97268.0,0.47644847]
["bitfinex","BTCUSD",1739072902412,0.00044183,97269.0,97268.0,0.48988847]
["bitfinex","BTCUSD",1739072907567,0.00044183,97269.0,97268.0,0.47644847]
["bitfinex","BTCUSD",1739072907775,0.00044183,97269.0,97268.0,0.48964847]
["bitfinex","BTCUSD",1739072908368,0.00044183,97269.0,97268.0,0.46664847]
["bitfinex","BTCUSD",1739072910876,0.00044183,97269.0,97268.0,0.48964847]
["bitfinex","BTCUSD",1739072915651,0.00044183,97269.0,97268.0,0.45344847]
["bitfinex","BTCUSD",1739072915858,0.00044183,97269.0,97268.0,0.46632847]
["bitfinex","BTCUSD",1739072916694,0.00044183,97269.0,97268.0,0.46232847]
["bitfinex","BTCUSD",1739072916996,0.00044183,97269.0,97268.0,0.46632847]
["bitfinex","BTCUSD",1739072917587,0.00044183,97269.0,97268.0,0.46232847]
["bitfinex","BTCUSD",1739072917794,0.00044183,97269.0,97268.0,0.46632847]
["bitfinex","BTCUSD",1739072920698,0.00044183,97269.0,97268.0,0.46612847]
["bitfinex","BTCUSD",1739072924027,0.00044183,97269.0,97268.0,0.45344847]
["bitfinex","BTCUSD",1739072924229,0.00044183,97269.0,97268.0,0.46604847]
["bitfinex","BTCUSD",1739072925364,0.00044183,97269.0,97268.0,0.45344847]
["bitfinex","BTCUSD",1739072925566,0.00044183,97269.0,97268.0,0.46600847]
["bitfinex","BTCUSD",1739072931061,0.00044183,97269.0,97268.0,0.46200847]
["bitfinex","BTCUSD",1739072931438,0.00044183,97269.0,97268.0,0.45800847]
["bitfinex","BTCUSD",1739072931880,0.00044183,97269.0,97268.0,0.46300847]
["bitfinex","BTCUSD",1739072932607,0.00044183,97269.0,97268.0,0.45800847]
["bitfinex","BTCUSD",1739072933013,0.00044183,97269.0,97268.0,0.46300847]
["bitfinex","BTCUSD",1739072933234,0.00044183,97269.0,97268.0,0.46600847]
["bitfinex","BTCUSD",1739072933596,0.00044183,97269.0,97268.0,0.46300847]
["bitfinex","BTCUSD",1739072934020,0.00044183,97269.0,97268.0,0.46700847]
["bitfinex","BTCUSD",1739072937452,0.00044183,97269.0,97268.0,0.30444847]
["bitfinex","BTCUSD",1739072937663,0.12444183,97269.0,97268.0,0.04773182]
["bitfinex","BTCUSD",1739072937875,0.12444183,97269.0,97268.0,0.03583914]
["bitfinex","BTCUSD",1739072938085,0.12444183,97269.0,97268.0,0.19005214]
["bitfinex","BTCUSD",1739072938746,0.12444183,97269.0,97268.0,0.18105214]
["bitfinex","BTCUSD",1739072938958,0.12444183,97269.0,97268.0,0.18505214]
["bitfinex","BTCUSD",1739072939162,0.12644183,97269.0,97268.0,0.18505214]
["bitfinex","BTCUSD",1739072939584,0.12644183,97269.0,97268.0,0.18105214]
["bitfinex","BTCUSD",1739072939793,0.13144183,97269.0,97268.0,0.18105214]
["bitfinex","BTCUSD",1739072940944,0.13144183,97269.0,97268.0,0.33105214]
["bitfinex","BTCUSD",1739072943182,0.13144183,97269.0,97268.0,0.15]
["bitfinex","BTCUSD",1739072943322,0.13144183,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739072944343,0.12148183,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739072945721,0.12158853,97269.0,97268.0,0.304213]
["bitfinex","BTCUSD",1739072951877,0.0489067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072952033,0.0001067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072952234,0.0011067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072952496,0.0041067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072952855,0.0011067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072953491,0.0001067,97269.0,97268.0,0.40671665]
["bitfinex","BTCUSD",1739072954408,0.0001067,97269.0,97268.0,0.40771665]
["bitfinex","BTCUSD",1739072959398,0.0001067,97269.0,97268.0,0.43953896]
["bitfinex","BTCUSD",1739072960148,0.0001067,97269.0,97268.0,0.43453896]
["bitfinex","BTCUSD",1739072969192,0.0001067,97269.0,97268.0,0.43476303]
["bitfinex","BTCUSD",1739072981125,0.0001067,97269.0,97268.0,0.45776303]
["bitfinex","BTCUSD",1739072983645,7e-05,97270.0,97268.0,1.6431587]
["bitfinex","BTCUSD",1739072983849,4.512e-05,97278.0,97277.0,0.327198]
["bitfinex","BTCUSD",1739072984048,4.512e-05,97278.0,97277.0,0.46152396]
["bitfinex","BTCUSD",1739072985771,4.512e-05,97278.0,97277.0,0.46652396]
["bitfinex","BTCUSD",1739072986347,4.512e-05,97278.0,97277.0,0.48251784]
["bitfinex","BTCUSD",1739072987062,0.01468003,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1739072987276,0.01468003,97283.0,97282.0,0.46151596]
["bitfinex","BTCUSD",1739072988496,0.01468003,97283.0,97282.0,0.46451596]
["bitfinex","BTCUSD",1739072989429,0.01468003,97283.0,97282.0,0.46751596]
["bitfinex","BTCUSD",1739072989626,0.01474946,97283.0,97282.0,0.46751596]
["bitfinex","BTCUSD",1739072990200,0.01474946,97283.0,97282.0,1.27441163]
["bitfinex","BTCUSD",1739072990395,0.01474946,97283.0,97282.0,1.35451163]
["bitfinex","BTCUSD",1739072991381,0.01474946,97283.0,97282.0,1.35151163]
["bitfinex","BTCUSD",1739072991743,0.01474946,97283.0,97282.0,1.38990599]
["bitfinex","BTCUSD",1739072992069,0.01474946,97283.0,97282.0,1.38290599]
["bitfinex","BTCUSD",1739072992246,0.01474946,97283.0,97282.0,1.38690599]
["bitfinex","BTCUSD",1739072992685,0.01574946,97283.0,97282.0,1.39390599]
["bitfinex","BTCUSD",1739072993345,0.01485616,97283.0,97282.0,1.38690599]
["bitfinex","BTCUSD",1739072993567,0.01485616,97283.0,97282.0,1.39390599]
["bitfinex","BTCUSD",1739072993568,0.01585616,97283.0,97282.0,1.39390599]
["bitfinex","BTCUSD",1739072995122,0.01585616,97283.0,97282.0,1.28241163]
["bitfinex","BTCUSD",1739072995859,0.01585616,97283.0,97282.0,1.29305163]
["bitfinex","BTCUSD",1739072997038,0.01585616,97283.0,97282.0,1.29301163]
["bitfinex","BTCUSD",1739072997659,0.01585616,97283.0,97282.0,1.25941163]
["bitfinex","BTCUSD",1739072997857,0.01585616,97283.0,97282.0,1.26997163]
["bitfinex","BTCUSD",1739072998122,0.09875616,97283.0,97282.0,1.26997163]
["bitfinex","BTCUSD",1739072999108,0.09775616,97283.0,97282.0,1.25597163]
["bitfinex","BTCUSD",1739072999607,0.09875616,97283.0,97282.0,1.25597163]
["bitfinex","BTCUSD",1739073000558,0.09875616,97283.0,97282.0,0.13432596]
["bitfinex","BTCUSD",1739073000756,0.14645616,97283.0,97282.0,0.04234231]
["bitfinex","BTCUSD",1739073000988,0.31213811,97283.0,97282.0,0.03182231]
["bitfinex","BTCUSD",1739073001194,0.14645616,97283.0,97274.0,0.03182231]
["bitfinex","BTCUSD",1739073001408,0.14645616,97283.0,97282.0,0.25669365]
["bitfinex","BTCUSD",1739073001582,0.14645616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073002348,0.14545616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073002800,0.15445616,97283.0,97282.0,0.43951596]
["bitfinex","BTCUSD",1739073003362,0.14545616,97283.0,97282.0,0.18182231]
["bitfinex","BTCUSD",1739073003483,0.14545616,97283.0,97282.0,0.33601231]
["bitfinex","BTCUSD",1739073003703,0.15045616,97283.0,97282.0,0.33601231]
["bitfinex","BTCUSD",1739073003918,0.15045616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073004123,0.15540016,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073004418,0.15045616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073005922,0.01985616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073006706,0.01485616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073006857,0.01435616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073007065,0.01635616,97283.0,97282.0,0.43851596]
["bitfinex","BTCUSD",1739073007741,0.01635616,97283.0,97282.0,0.76151596]
["bitfinex","BTCUSD",1739073008735,0.01435616,97283.0,97282.0,0.76151596]
["bitfinex","BTCUSD",1739073008949,0.01435616,97283.0,97282.0,0.77302094]
["bitfinex","BTCUSD",1739073009151,0.01635616,97283.0,97282.0,0.77302094]
["bitfinex","BTCUSD",1739073010463,0.01635616,97283.0,97282.0,0.47302094]
["bitfinex","BTCUSD",1739073012029,0.01435616,97283.0,97282.0,0.47302094]
["bitfinex","BTCUSD",1739073012442,0.01435616,97283.0,97282.0,0.47602094]
["bitfinex","BTCUSD",1739073012592,0.01435616,97283.0,97282.0,0.48638094]
["bitfinex","BTCUSD",1739073012804,0.01435616,97283.0,97282.0,0.48538094]
["bitfinex","BTCUSD",1739073013210,0.01435616,97283.0,97282.0,0.48638094]
["bitfinex","BTCUSD",1739073013437,0.01435616,97283.0,97282.0,0.45302094]
["bitfinex","BTCUSD",1739073013608,0.01435616,97283.0,97282.0,0.46138094]
["bitfinex","BTCUSD",1739073013810,0.01435616,97283.0,97282.0,0.46338094]
["bitfinex","BTCUSD",1739073015317,0.06305616,97283.0,97282.0,0.46334094]
["bitfinex","BTCUSD",1739073016535,0.06305616,97283.0,97282.0,0.45183596]
["bitfinex","BTCUSD",1739073017986,0.01435616,97283.0,97282.0,0.45183596]
["bitfinex","BTCUSD",1739073018660,0.01435616,97283.0,97282.0,0.47483596]
["bitfinex","BTCUSD",1739073020257,0.01435616,97283.0,97282.0,0.47506003]
["bitfinex","BTCUSD",1739073024299,0.01435616,97283.0,97282.0,0.48941603]
["bitfinex","BTCUSD",1739073027311,0.14035616,97283.0,97282.0,0.44174003]
["bitfinex","BTCUSD",1739073027524,0.14035616,97283.0,97282.0,0.45182003]
["bitfinex","BTCUSD",1739073028170,0.14035616,97283.0,97282.0,0.45082003]
["bitfinex","BTCUSD",1739073029135,0.14035616,97283.0,97282.0,0.44882003]
["bitfinex","BTCUSD",1739073029562,0.14035616,97283.0,97282.0,0.44982003]
["bitfinex","BTCUSD",1739073031176,0.14035616,97283.0,97282.0,0.34731638]
["bitfinex","BTCUSD",1739073033687,0.14035616,97283.0,97282.0,0.33723638]
["bitfinex","BTCUSD",1739073033895,0.14035616,97283.0,97282.0,0.34719638]
["bitfinex","BTCUSD",1739073034115,0.14035616,97283.0,97282.0,0.44970003]
["bitfinex","BTCUSD",1739073034961,0.06375616,97283.0,97282.0,0.44970003]
["bitfinex","BTCUSD",1739073037963,0.01435616,97283.0,97282.0,0.44970003]
["bitfinex","BTCUSD",1739073038192,0.01435616,97283.0,97282.0,0.47270003]
["bitfinex","BTCUSD",1739073039434,0.01435616,97283.0,97282.0,0.47170003]
["bitfinex","BTCUSD",1739073039638,0.01435616,97283.0,97282.0,0.47570003]
["bitfinex","BTCUSD",1739073040161,0.01435616,97283.0,97282.0,0.45170003]
["bitfinex","BTCUSD",1739073040601,0.01435616,97283.0,97282.0,0.44870003]
["bitfinex","BTCUSD",1739073040799,0.01435616,97283.0,97282.0,0.47870003]
["bitfinex","BTCUSD",1739073041201,0.01435616,97283.0,97282.0,0.46874003]
["bitfinex","BTCUSD",1739073041409,0.01435616,97283.0,97282.0,0.47858003]
["bitfinex","BTCUSD",1739073045469,0.01435616,97283.0,97282.0,0.77858003]
["bitfinex","BTCUSD",1739073048375,1.6e-07,97283.0,97282.0,0.77858003]
["bitfinex","BTCUSD",1739073049124,1.6e-07,97283.0,97282.0,1.5854757]
["bitfinex","BTCUSD",1739073049559,1.6e-07,97283.0,97282.0,1.5814757]
["bitfinex","BTCUSD",1739073049764,1.6e-07,97283.0,97282.0,1.5854757]
["bitfinex","BTCUSD",1739073049968,0.00100016,97283.0,97282.0,1.5924757]
["bitfinex","BTCUSD",1739073050476,1.6e-07,97283.0,97282.0,1.5854757]
["bitfinex","BTCUSD",1739073050875,0.00100016,97283.0,97282.0,1.5924757]
["bitfinex","BTCUSD",1739073055547,1.6e-07,97283.0,97282.0,1.5924757]
["bitfinex","BTCUSD",1739073059318,0.001,97293.0,97289.0,0.304179]
["bitfinex","BTCUSD",1739073059561,0.001,97293.0,97289.0,0.46150496]
["bitfinex","BTCUSD",1739073060369,0.0014836,97290.0,97289.0,0.47050496]
["bitfinex","BTCUSD",1739073060522,0.0014836,97290.0,97289.0,1.28540063]
["bitfinex","BTCUSD",1739073062642,0.0014836,97290.0,97289.0,1.2963439]
["bitfinex","BTCUSD",1739073063009,6e-07,97290.0,97289.0,1.2963439]
["bitfinex","BTCUSD",1739073065089,0.001,97293.0,97292.0,0.45]
["bitfinex","BTCUSD",1739073065315,0.001,97293.0,97292.0,0.76150096]
["bitfinex","BTCUSD",1739073065610,0.00104501,97293.0,97292.0,0.76150096]
["bitfinex","BTCUSD",1739073066143,0.00104501,97293.0,97292.0,0.76750096]
["bitfinex","BTCUSD",1739073066792,1e-08,97293.0,97292.0,0.77450096]
["bitfinex","BTCUSD",1739073066995,1e-08,97293.0,97292.0,1.58139663]
["bitfinex","BTCUSD",1739073067345,1e-08,97293.0,97292.0,1.56839663]
["bitfinex","BTCUSD",1739073068859,1e-08,97293.0,97292.0,1.58639663]
["bitfinex","BTCUSD",1739073069009,1e-08,97293.0,97292.0,1.57739663]
["bitfinex","BTCUSD",1739073069213,1e-08,97293.0,97292.0,1.56839663]
["bitfinex","BTCUSD",1739073069412,1e-08,97293.0,97292.0,1.57739663]
["bitfinex","BTCUSD",1739073069619,1e-08,97293.0,97292.0,1.58639663]
["bitfinex","BTCUSD",1739073072584,1e-08,97293.0,97292.0,1.59575663]
["bitfinex","BTCUSD",1739073072694,1e-08,97293.0,97292.0,1.09516096]
["bitfinex","BTCUSD",1739073072904,0.04930001,97293.0,97292.0,1.09516096]
["bitfinex","BTCUSD",1739073073103,0.04930001,97293.0,97292.0,0.79516096]
["bitfinex","BTCUSD",1739073073984,0.04930001,97293.0,97292.0,0.78580096]
["bitfinex","BTCUSD",1739073074188,0.04930001,97293.0,97292.0,0.79516096]
["bitfinex","BTCUSD",1739073074439,0.12570001,97293.0,97292.0,0.81816096]
["bitfinex","BTCUSD",1739073074859,0.12570001,97293.0,97292.0,0.80880096]
["bitfinex","BTCUSD",1739073075063,0.12570001,97293.0,97292.0,0.81816096]
["bitfinex","BTCUSD",1739073075498,0.12570001,97293.0,97292.0,0.80016096]
["bitfinex","BTCUSD",1739073075693,0.12570001,97293.0,97292.0,0.80616096]
["bitfinex","BTCUSD",1739073075899,0.12570001,97293.0,97292.0,0.81316096]
["bitfinex","BTCUSD",1739073079950,0.12570001,97293.0,97292.0,0.81338503]
["bitfinex","BTCUSD",1739073083860,0.12570001,97293.0,97292.0,0.80638503]
["bitfinex","BTCUSD",1739073084067,0.12570001,97293.0,97292.0,0.80438503]
["bitfinex","BTCUSD",1739073084278,0.12570001,97293.0,97292.0,0.80738503]
["bitfinex","BTCUSD",1739073085987,0.12570001,97293.0,97292.0,0.80338503]
["bitfinex","BTCUSD",1739073086218,0.12570001,97293.0,97292.0,0.80438503]
["bitfinex","BTCUSD",1739073087626,0.12570001,97293.0,97292.0,0.80638503]
["bitfinex","BTCUSD",1739073088346,0.12570001,97293.0,97292.0,0.80622503]
["bitfinex","BTCUSD",1739073092077,0.12570001,97293.0,97292.0,0.03804638]
["bitfinex","BTCUSD",1739073093357,0.12570001,97293.0,97292.0,0.03404638]
["bitfinex","BTCUSD",1739073093806,0.12670001,97293.0,97292.0,0.03204638]
["bitfinex","BTCUSD",1739073094011,0.12680671,97293.0,97292.0,0.03204638]
["bitfinex","BTCUSD",1739073094160,0.13867658,97293.0,97292.0,0.03204638]
["bitfinex","BTCUSD",1739073094596,0.12780671,97293.0,97292.0,0.03204638]
["bitfinex","BTCUSD",1739073095756,0.01080688,97294.0,97293.0,0.37219329]
["bitfinex","BTCUSD",1739073095908,0.0001067,97298.0,97293.0,0.37219329]
["bitfinex","BTCUSD",1739073096941,0.001,97294.0,97293.0,0.37219329]
["bitfinex","BTCUSD",1739073097603,0.01239319,97298.0,97293.0,0.37219329]
["bitfinex","BTCUSD",1739073097806,0.01239319,97298.0,97293.0,0.52636629]
["bitfinex","BTCUSD",1739073097987,0.0011067,97298.0,97293.0,0.52636629]
["bitfinex","BTCUSD",1739073098362,0.0021067,97298.0,97293.0,0.52636629]
["bitfinex","BTCUSD",1739073098607,0.0021067,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739073098789,0.1291067,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739073099186,0.1281067,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739073099938,0.1271067,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739073105404,0.1271067,97298.0,97294.0,0.205561]
["bitfinex","BTCUSD",1739073105603,0.1271067,97298.0,97295.0,0.03179033]
["bitfinex","BTCUSD",1739073105799,0.1271067,97298.0,97296.0,0.03179033]
["bitfinex","BTCUSD",1739073106712,0.1271067,97298.0,97295.0,0.03179033]
["bitfinex","BTCUSD",1739073107009,0.1271067,97298.0,97297.0,0.304167]
["bitfinex","BTCUSD",1739073107214,0.0001067,97298.0,97297.0,0.33595733]
["bitfinex","BTCUSD",1739073107434,0.0001067,97298.0,97297.0,0.43846098]
["bitfinex","BTCUSD",1739073109332,0.0001067,97298.0,97297.0,0.44958544]
["bitfinex","BTCUSD",1739073110069,0.0001067,97298.0,97297.0,0.47258544]
["bitfinex","BTCUSD",1739073110537,0.0001067,97298.0,97297.0,0.55218544]
["bitfinex","BTCUSD",1739073112386,0.0001067,97298.0,97297.0,0.55518544]
["bitfinex","BTCUSD",1739073112669,0.0001067,97298.0,97297.0,0.56018544]
["bitfinex","BTCUSD",1739073112825,0.0001067,97298.0,97297.0,0.55218544]
["bitfinex","BTCUSD",1739073113234,0.0001067,97298.0,97297.0,0.56618544]
["bitfinex","BTCUSD",1739073113451,0.0001067,97298.0,97297.0,0.55918544]
["bitfinex","BTCUSD",1739073113632,0.0001067,97298.0,97297.0,0.56418544]
["bitfinex","BTCUSD",1739073113843,0.0001067,97298.0,97297.0,0.55718544]
["bitfinex","BTCUSD",1739073114323,0.0001067,97298.0,97297.0,1.03878111]
["bitfinex","BTCUSD",1739073115160,0.0001067,97298.0,97297.0,0.95918111]
["bitfinex","BTCUSD",1739073115411,0.0001067,97298.0,97297.0,0.96422111]
["bitfinex","BTCUSD",1739073115552,0.0001067,97298.0,97297.0,0.95922111]
["bitfinex","BTCUSD",1739073115764,0.0001067,97298.0,97297.0,0.96322111]
["bitfinex","BTCUSD",1739073115957,0.0001067,97298.0,97297.0,0.94022111]
["bitfinex","BTCUSD",1739073116332,0.0001067,97298.0,97297.0,0.93622111]
["bitfinex","BTCUSD",1739073116566,0.0001067,97298.0,97297.0,0.79122111]
["bitfinex","BTCUSD",1739073116764,0.0001067,97298.0,97297.0,0.93922111]
["bitfinex","BTCUSD",1739073117002,0.1226067,97298.0,97297.0,0.03479033]
["bitfinex","BTCUSD",1739073117212,0.1226067,97298.0,97297.0,0.005]
["bitfinex","BTCUSD",1739073117436,0.1226067,97298.0,97293.0,0.37219329]
["bitfinex","BTCUSD",1739073117623,0.1226067,97298.0,97297.0,0.157167]
["bitfinex","BTCUSD",1739073118098,0.1226067,97298.0,97297.0,0.1889465]
["bitfinex","BTCUSD",1739073118729,0.1226067,97298.0,97297.0,0.1929465]
["bitfinex","BTCUSD",1739073118955,0.1226067,97298.0,97297.0,0.1859465]
["bitfinex","BTCUSD",1739073119128,0.1226067,97298.0,97297.0,0.1889465]
["bitfinex","BTCUSD",1739073119492,0.1226067,97298.0,97297.0,0.1859465]
["bitfinex","BTCUSD",1739073119886,0.1226067,97298.0,97297.0,0.1869465]
["bitfinex","BTCUSD",1739073122061,0.0469067,97298.0,97297.0,0.1869465]
["bitfinex","BTCUSD",1739073122891,0.0001067,97298.0,97297.0,0.28945015]
["bitfinex","BTCUSD",1739073123647,0.0001067,97298.0,97297.0,0.28845015]
["bitfinex","BTCUSD",1739073126506,0.0001067,97298.0,97297.0,0.0317795]
["bitfinex","BTCUSD",1739073127140,0.0001067,97298.0,97295.0,0.1859485]
["bitfinex","BTCUSD",1739073127394,0.0001067,97298.0,97296.0,0.0317795]
["bitfinex","BTCUSD",1739073127815,0.0001067,97298.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073128016,0.28027,97295.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073128221,0.1261,97295.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073128425,0.28027,97295.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073128874,0.1261,97295.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073129107,0.28027,97295.0,97294.0,0.0317795]
["bitfinex","BTCUSD",1739073129316,0.1261,97295.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073129525,0.154171,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073129733,0.154171,97294.0,97293.0,0.40421654]
["bitfinex","BTCUSD",1739073130600,0.1261,97295.0,97293.0,0.40421654]
["bitfinex","BTCUSD",1739073130799,0.1261,97295.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073131397,0.1261,97295.0,97293.0,0.52658936]
["bitfinex","BTCUSD",1739073131877,0.048,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739073132079,0.048,97295.0,97294.0,0.18595081]
["bitfinex","BTCUSD",1739073132954,0.0001067,97298.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739073133390,0.0001067,97298.0,97297.0,0.18594681]
["bitfinex","BTCUSD",1739073135913,0.0001067,97298.0,97297.0,0.03177981]
["bitfinex","BTCUSD",1739073136170,0.0001067,97298.0,97295.0,0.154168]
["bitfinex","BTCUSD",1739073136405,0.0001067,97298.0,97296.0,0.03177981]
["bitfinex","BTCUSD",1739073136659,0.0001067,97298.0,97294.0,0.03177981]
["bitfinex","BTCUSD",1739073136896,0.0001067,97298.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073137346,0.0796,97297.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073137777,0.154169,97296.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073138055,0.0796,97297.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073140113,0.154171,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073140434,0.15417,97295.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073140684,0.154171,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073141433,0.154168,97296.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073141648,0.154171,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073142788,0.202171,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073143809,0.2965118,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073144539,0.278471,97294.0,97293.0,0.37241736]
["bitfinex","BTCUSD",1739073144989,0.278471,97294.0,97293.0,0.37341736]
["bitfinex","BTCUSD",1739073145409,0.278471,97294.0,97293.0,0.37441736]
["bitfinex","BTCUSD",1739073147390,0.38097465,97294.0,97293.0,0.37441736]
["bitfinex","BTCUSD",1739073147609,0.39097465,97294.0,97293.0,0.37441736]
["bitfinex","BTCUSD",1739073147821,0.48331712,97294.0,97293.0,0.34381292]
["bitfinex","BTCUSD",1739073148459,0.48331712,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073149325,0.47331712,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073149530,0.39097465,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073150000,0.38097465,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073150471,0.39097465,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073156727,0.41397465,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073157331,0.57397465,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073157535,0.6764783,97294.0,97293.0,0.32258964]
["bitfinex","BTCUSD",1739073158548,0.6764783,97294.0,97293.0,0.19173732]
["bitfinex","BTCUSD",1739073158954,0.9966783,97294.0,97293.0,0.17066377]
["bitfinex","BTCUSD",1739073159190,0.9966783,97294.0,97293.0,0.01940135]
["bitfinex","BTCUSD",1739073159576,0.9966783,97294.0,97293.0,0.02840135]
["bitfinex","BTCUSD",1739073160189,0.9966783,97294.0,97293.0,0.02740135]
["bitfinex","BTCUSD",1739073160616,0.347173,97293.0,97292.0,6.407e-05]
["bitfinex","BTCUSD",1739073160826,0.347173,97293.0,97259.0,0.09177917]
["bitfinex","BTCUSD",1739073160827,0.01,97270.0,97259.0,0.09177917]
["bitfinex","BTCUSD",1739073161033,0.154225,97260.0,97259.0,0.09177917]
["bitfinex","BTCUSD",1739073161251,0.25672865,97260.0,97259.0,0.09182418]
["bitfinex","BTCUSD",1739073161385,0.34408942,97260.0,97259.0,0.09182418]
["bitfinex","BTCUSD",1739073162067,0.39298942,97260.0,97259.0,0.09182418]
["bitfinex","BTCUSD",1739073162630,0.39398942,97260.0,97259.0,0.09782418]
["bitfinex","BTCUSD",1739073162836,0.47238942,97260.0,97259.0,0.09782418]
["bitfinex","BTCUSD",1739073163229,0.47338942,97260.0,97259.0,0.10682418]
["bitfinex","BTCUSD",1739073163442,0.40681096,97260.0,97259.0,0.10682418]
["bitfinex","BTCUSD",1739073163852,0.41792157,97260.0,97259.0,0.10682418]
["bitfinex","BTCUSD",1739073164094,0.41792157,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073164268,0.42792157,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073164471,0.51283953,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073165280,0.50283953,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073165997,0.51283953,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073168691,0.42792157,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073170062,0.41792157,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073170243,0.42792157,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073178822,0.43261663,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073184106,0.34421663,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073184312,0.42176409,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073185819,0.01780567,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073186233,0.01651333,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073186535,0.01773941,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073187070,0.17196441,97260.0,97259.0,0.01526908]
["bitfinex","BTCUSD",1739073188197,0.01773941,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073189181,0.01311061,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073189625,0.01648118,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073189873,0.01311061,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073190329,0.01773575,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073191430,0.00662514,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073191604,0.00662514,97260.0,97259.0,0.24689608]
["bitfinex","BTCUSD",1739073191804,0.00662514,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073192045,0.002,97260.0,97259.0,0.09266908]
["bitfinex","BTCUSD",1739073192841,0.002,97260.0,97259.0,0.12449828]
["bitfinex","BTCUSD",1739073194922,0.002,97260.0,97259.0,0.27872528]
["bitfinex","BTCUSD",1739073195696,0.001,97260.0,97259.0,0.27272528]
["bitfinex","BTCUSD",1739073196108,0.01,97260.0,97259.0,0.27372528]
["bitfinex","BTCUSD",1739073196573,0.01,97260.0,97259.0,0.27272528]
["bitfinex","BTCUSD",1739073196574,0.001,97260.0,97259.0,0.27272528]
["bitfinex","BTCUSD",1739073196725,0.0001067,97268.0,97267.0,0.154214]
["bitfinex","BTCUSD",1739073196924,0.0001067,97268.0,97267.0,0.2647432]
["bitfinex","BTCUSD",1739073198479,0.0011067,97268.0,97267.0,0.2657432]
["bitfinex","BTCUSD",1739073198833,0.0061067,97268.0,97267.0,0.2667432]
["bitfinex","BTCUSD",1739073199411,0.0011067,97268.0,97267.0,0.2657432]
["bitfinex","BTCUSD",1739073199828,0.0061067,97268.0,97267.0,0.2667432]
["bitfinex","BTCUSD",1739073201600,0.0061067,97268.0,97267.0,0.26696727]
["bitfinex","BTCUSD",1739073204077,0.0061067,97268.0,97267.0,0.11275327]
["bitfinex","BTCUSD",1739073204437,0.0061067,97268.0,97267.0,0.08092407]
["bitfinex","BTCUSD",1739073204857,0.0061067,97268.0,97267.0,0.23513807]
["bitfinex","BTCUSD",1739073205269,0.0061067,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073207618,0.26282335,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073207827,0.3501555,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073208600,0.3550368,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073208808,0.3640368,97268.0,97267.0,0.00122407]
["bitfinex","BTCUSD",1739073209948,0.3730368,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073210172,0.47554045,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073210415,0.39314045,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073211173,0.03392015,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073212214,0.028988,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073212657,0.03382923,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073213005,0.03253698,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073213255,0.03382922,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073213746,0.03253698,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073213917,0.02165568,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073214190,0.02294792,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073214590,0.02294792,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073214763,0.02294792,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073215025,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073215248,0.0181067,97268.0,97267.0,0.26324599]
["bitfinex","BTCUSD",1739073217244,0.0181067,97268.0,97267.0,0.10903199]
["bitfinex","BTCUSD",1739073219144,0.0181067,97268.0,97267.0,0.26324599]
["bitfinex","BTCUSD",1739073219326,0.0181067,97268.0,97267.0,0.10903199]
["bitfinex","BTCUSD",1739073219550,0.0181067,97268.0,97267.0,0.26324599]
["bitfinex","BTCUSD",1739073220092,0.0181067,97268.0,97267.0,0.10903199]
["bitfinex","BTCUSD",1739073220283,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073220482,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073221101,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073221947,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073222319,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073222719,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073223162,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073224094,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073224270,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073225685,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073226453,0.0181067,97268.0,97267.0,0.03403199]
["bitfinex","BTCUSD",1739073226851,0.0181067,97268.0,97267.0,0.18824599]
["bitfinex","BTCUSD",1739073233789,0.0181067,97268.0,97267.0,0.18724599]
["bitfinex","BTCUSD",1739073234482,0.0181067,97268.0,97267.0,0.19802734]
["bitfinex","BTCUSD",1739073235450,0.0181067,97268.0,97267.0,0.03303199]
["bitfinex","BTCUSD",1739073237029,0.0181067,97268.0,97267.0,0.18724599]
["bitfinex","BTCUSD",1739073237236,0.0181067,97268.0,97267.0,0.18747006]
["bitfinex","BTCUSD",1739073240451,0.0181067,97268.0,97267.0,0.03325606]
["bitfinex","BTCUSD",1739073241641,0.0181067,97268.0,97267.0,0.18747006]
["bitfinex","BTCUSD",1739073243647,0.0181067,97268.0,97267.0,0.03325606]
["bitfinex","BTCUSD",1739073245924,0.02187717,97268.0,97267.0,0.03325606]
["bitfinex","BTCUSD",1739073246320,0.0181067,97268.0,97267.0,0.03325606]
["bitfinex","BTCUSD",1739073247335,0.02188044,97268.0,97267.0,0.03325606]
["bitfinex","BTCUSD",1739073254175,0.02188044,97268.0,97267.0,0.02325606]
["bitfinex","BTCUSD",1739073255784,0.19955006,97268.0,97267.0,0.02325606]
["bitfinex","BTCUSD",1739073256040,0.19955006,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073256041,0.09898044,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073256300,0.10019489,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073261503,0.25440789,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073261943,0.10019489,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073264222,0.11606265,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073264866,0.10019489,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073265288,0.02309489,97268.0,97267.0,0.00022407]
["bitfinex","BTCUSD",1739073266254,0.02309489,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073267091,0.0181067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073267263,0.02300695,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073268665,0.0181067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073269273,0.02298964,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073269544,0.02298964,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073269757,0.0181067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073270164,0.02298964,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073270324,0.0181067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073270734,0.02300711,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073270935,0.02300711,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073271341,0.0181067,97268.0,97267.0,0.26550055]
["bitfinex","BTCUSD",1739073271745,0.0091067,97268.0,97267.0,0.26550055]
["bitfinex","BTCUSD",1739073272087,0.0181067,97268.0,97267.0,0.26650055]
["bitfinex","BTCUSD",1739073272634,0.0091067,97268.0,97267.0,0.26650055]
["bitfinex","BTCUSD",1739073273036,0.0171067,97268.0,97267.0,0.26750055]
["bitfinex","BTCUSD",1739073273233,0.0081067,97268.0,97267.0,0.26550055]
["bitfinex","BTCUSD",1739073273685,0.0251067,97268.0,97267.0,0.26750055]
["bitfinex","BTCUSD",1739073274486,0.0251067,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073282062,0.0251067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073282419,0.02886834,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073282913,0.0301048,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073283679,0.04067012,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073288615,0.03567202,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073289534,0.03943626,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073289753,0.03943626,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073290261,0.03567202,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073291851,0.03567202,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073299893,0.15777202,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073300315,0.16276525,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073303366,0.08766525,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073304640,0.04066525,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073304849,0.03009993,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073305056,0.0251067,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073329857,0.0251067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073330719,0.0251067,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073339901,0.0251067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073340076,0.0251067,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073342585,0.0251067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073347295,0.03559272,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073351616,0.03559272,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073356510,0.0251067,97268.0,97267.0,0.18830055]
["bitfinex","BTCUSD",1739073361530,0.0001067,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073361923,0.0131067,97268.0,97267.0,0.18730055]
["bitfinex","BTCUSD",1739073362125,0.0081067,97268.0,97267.0,0.18730055]
["bitfinex","BTCUSD",1739073362319,0.0001067,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073362522,0.0051067,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073362855,0.0131067,97268.0,97267.0,0.18730055]
["bitfinex","BTCUSD",1739073363069,0.0181067,97268.0,97267.0,0.18730055]
["bitfinex","BTCUSD",1739073363269,0.0101067,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073364080,0.0101067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073364805,0.0001067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073365026,0.0051067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073365229,0.0131067,97268.0,97267.0,0.33730055]
["bitfinex","BTCUSD",1739073365642,0.0051067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073366067,0.0131067,97268.0,97267.0,0.33730055]
["bitfinex","BTCUSD",1739073366227,0.0081067,97268.0,97267.0,0.33730055]
["bitfinex","BTCUSD",1739073366428,0.0001067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073366630,0.0051067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073366892,0.0131067,97268.0,97267.0,0.33730055]
["bitfinex","BTCUSD",1739073368091,0.0051067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073368296,0.0001067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073368568,0.0051067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073368790,0.0071067,97268.0,97267.0,0.33630055]
["bitfinex","BTCUSD",1739073370992,0.0071067,97268.0,97267.0,0.18630055]
["bitfinex","BTCUSD",1739073371167,0.0835067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073371980,0.0765067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073372378,0.0835067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073372750,0.0815067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073372954,0.0765067,97268.0,97267.0,0.03208655]
["bitfinex","BTCUSD",1739073373137,0.0855067,97268.0,97267.0,0.03308655]
["bitfinex","BTCUSD",1739073373591,0.0855067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073373592,0.0945067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073374017,0.10499414,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073374234,0.02859414,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073378721,0.0181067,97268.0,97267.0,0.03408655]
["bitfinex","BTCUSD",1739073384550,0.0181067,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073384945,0.01792666,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073387569,0.01803336,97268.0,97267.0,0.00222407]
["bitfinex","BTCUSD",1739073387781,0.01803336,97268.0,97267.0,0.18824235]
["bitfinex","BTCUSD",1739073388337,0.01803336,97268.0,97267.0,0.03402835]
["bitfinex","BTCUSD",1739073389479,0.01803336,97268.0,97267.0,0.18824235]
["bitfinex","BTCUSD",1739073391006,0.01803336,97268.0,97267.0,0.03402835]
["bitfinex","BTCUSD",1739073392466,0.01803336,97268.0,97267.0,0.18824235]
["bitfinex","BTCUSD",1739073392637,0.02256381,97268.0,97267.0,0.18824235]
["bitfinex","BTCUSD",1739073392841,0.01803336,97268.0,97267.0,0.18824235]
["bitfinex","BTCUSD",1739073393345,0.0001067,97268.0,97267.0,0.18624235]
["bitfinex","BTCUSD",1739073393540,0.0081067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073393742,0.0171067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073396939,0.0001067,97268.0,97267.0,0.18624235]
["bitfinex","BTCUSD",1739073397399,0.0081067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073397670,0.0171067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073397853,0.0171067,97268.0,97267.0,0.03302835]
["bitfinex","BTCUSD",1739073398098,0.0632067,97268.0,97267.0,0.03302835]
["bitfinex","BTCUSD",1739073399545,0.0632067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073400476,0.07377943,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073401859,0.0632067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073406156,0.0632067,97268.0,97267.0,0.03302835]
["bitfinex","BTCUSD",1739073406598,0.0632067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073407981,0.0632067,97268.0,97267.0,0.03302835]
["bitfinex","BTCUSD",1739073408177,0.0632067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073411592,0.0171067,97268.0,97267.0,0.18724235]
["bitfinex","BTCUSD",1739073437334,0.0171067,97268.0,97267.0,0.26977039]
["bitfinex","BTCUSD",1739073437540,0.0171067,97268.0,97267.0,0.26874235]
["bitfinex","BTCUSD",1739073437966,0.0171067,97268.0,97267.0,0.42917371]
["bitfinex","BTCUSD",1739073449380,0.0171067,97268.0,97267.0,0.34767371]
["bitfinex","BTCUSD",1739073450355,0.0171067,97268.0,97267.0,0.34612235]
["bitfinex","BTCUSD",1739073453020,0.0171067,97268.0,97267.0,0.33724235]
["bitfinex","BTCUSD",1739073453267,0.0171067,97268.0,97267.0,0.34612235]
["bitfinex","BTCUSD",1739073470752,0.0171067,97268.0,97267.0,0.471626]
["bitfinex","BTCUSD",1739073471920,0.0081067,97268.0,97267.0,0.471626]
["bitfinex","BTCUSD",1739073472123,0.0001067,97268.0,97267.0,0.470626]
["bitfinex","BTCUSD",1739073472577,0.0021067,97268.0,97267.0,0.470626]
["bitfinex","BTCUSD",1739073473246,0.0041067,97268.0,97267.0,0.4910381]
["bitfinex","BTCUSD",1739073473499,0.0091067,97268.0,97267.0,0.4910381]
["bitfinex","BTCUSD",1739073473984,0.0041067,97268.0,97267.0,0.8203381]
["bitfinex","BTCUSD",1739073474229,0.0091067,97268.0,97267.0,0.8203381]
["bitfinex","BTCUSD",1739073475467,0.0091067,97268.0,97267.0,0.799926]
["bitfinex","BTCUSD",1739073497802,0.0091067,97268.0,97267.0,0.34508235]
["bitfinex","BTCUSD",1739073524364,0.0091067,97268.0,97267.0,0.33624235]
["bitfinex","BTCUSD",1739073524556,0.0091067,97268.0,97267.0,0.34508235]
["bitfinex","BTCUSD",1739073540835,0.0091067,97268.0,97267.0,0.470586]
["bitfinex","BTCUSD",1739073542329,0.0091067,97268.0,97267.0,0.594586]
["bitfinex","BTCUSD",1739073543659,0.0091067,97268.0,97267.0,0.60657273]
["bitfinex","BTCUSD",1739073543867,0.0091067,97268.0,97267.0,0.61541273]
["bitfinex","BTCUSD",1739073548238,0.0091067,97268.0,97267.0,0.94471273]
["bitfinex","BTCUSD",1739073549175,7e-07,97268.0,97267.0,0.94471273]
["bitfinex","BTCUSD",1739073549390,0.05263355,97280.0,97279.0,0.304195]
["bitfinex","BTCUSD",1739073549601,0.05263355,97280.0,97279.0,0.83609865]
["bitfinex","BTCUSD",1739073549823,0.05263355,97280.0,97279.0,0.86790293]
["bitfinex","BTCUSD",1739073550273,0.05263355,97280.0,97279.0,0.91630293]
["bitfinex","BTCUSD",1739073551198,0.05263355,97280.0,97279.0,0.91830293]
["bitfinex","BTCUSD",1739073551441,0.05263355,97280.0,97279.0,0.9484994]
["bitfinex","BTCUSD",1739073551624,0.05263355,97280.0,97279.0,0.9504994]
["bitfinex","BTCUSD",1739073552121,0.05263355,97280.0,97279.0,0.9514994]
["bitfinex","BTCUSD",1739073552545,0.05263355,97280.0,97279.0,0.92130293]
["bitfinex","BTCUSD",1739073553496,0.05263355,97280.0,97279.0,0.93188075]
["bitfinex","BTCUSD",1739073560906,0.04982262,97280.0,97279.0,0.92788075]
["bitfinex","BTCUSD",1739073561111,0.04982262,97280.0,97279.0,0.92888075]
["bitfinex","BTCUSD",1739073561338,0.04982262,97280.0,97279.0,0.92988075]
["bitfinex","BTCUSD",1739073561539,0.04982262,97280.0,97279.0,0.92788075]
["bitfinex","BTCUSD",1739073561762,0.04982262,97280.0,97279.0,0.92688075]
["bitfinex","BTCUSD",1739073562185,0.04982262,97280.0,97279.0,0.92788075]
["bitfinex","BTCUSD",1739073562391,0.04982262,97280.0,97279.0,1.40547642]
["bitfinex","BTCUSD",1739073562573,0.01666667,97291.0,97290.0,0.304178]
["bitfinex","BTCUSD",1739073562827,0.01666667,97291.0,97290.0,0.53728593]
["bitfinex","BTCUSD",1739073563263,0.08005166,97300.0,97299.0,0.304163]
["bitfinex","BTCUSD",1739073563469,0.08005166,97300.0,97299.0,0.48246665]
["bitfinex","BTCUSD",1739073563677,0.08005166,97300.0,97299.0,0.51427093]
["bitfinex","BTCUSD",1739073563885,0.08050191,97300.0,97299.0,0.51427093]
["bitfinex","BTCUSD",1739073565296,0.08150191,97300.0,97299.0,0.52027093]
["bitfinex","BTCUSD",1739073565500,0.08250191,97300.0,97299.0,0.52527093]
["bitfinex","BTCUSD",1739073565731,0.08250191,97300.0,97299.0,0.5356716]
["bitfinex","BTCUSD",1739073566324,0.08250191,97300.0,97299.0,0.55656347]
["bitfinex","BTCUSD",1739073567799,0.08250191,97300.0,97299.0,0.48076347]
["bitfinex","BTCUSD",1739073568940,0.08250191,97300.0,97299.0,1.28765914]
["bitfinex","BTCUSD",1739073574954,0.08260861,97300.0,97299.0,1.28765914]
["bitfinex","BTCUSD",1739073576546,0.08060861,97300.0,97299.0,1.29965914]
["bitfinex","BTCUSD",1739073576875,0.08160861,97300.0,97299.0,1.31065914]
["bitfinex","BTCUSD",1739073578259,0.08160861,97300.0,97299.0,1.38875914]
["bitfinex","BTCUSD",1739073579817,0.08160861,97300.0,97299.0,1.31065914]
["bitfinex","BTCUSD",1739073580844,0.08160861,97300.0,97299.0,0.83306347]
["bitfinex","BTCUSD",1739073586985,0.08160861,97300.0,97299.0,0.83328754]
["bitfinex","BTCUSD",1739073588853,0.04049861,97300.0,97299.0,0.83328754]
["bitfinex","BTCUSD",1739073589054,0.04629538,97323.0,97310.0,0.327146]
["bitfinex","BTCUSD",1739073589254,0.04629538,97323.0,97310.0,0.79075393]
["bitfinex","BTCUSD",1739073591284,0.04629538,97323.0,97310.0,0.79175393]
["bitfinex","BTCUSD",1739073591722,0.04629538,97323.0,97310.0,0.78675393]
["bitfinex","BTCUSD",1739073592352,1.78945143,97311.0,97310.0,1.7031496]
["bitfinex","BTCUSD",1739073592571,1.02955056,97311.0,97310.0,1.73149496]
["bitfinex","BTCUSD",1739073592785,1.00925616,97311.0,97310.0,1.73180017]
["bitfinex","BTCUSD",1739073593512,1.00925616,97311.0,97310.0,1.73080017]
["bitfinex","BTCUSD",1739073593716,1.01025616,97311.0,97310.0,1.73980017]
["bitfinex","BTCUSD",1739073593923,0.99061178,97311.0,97310.0,1.74880017]
["bitfinex","BTCUSD",1739073594146,0.96905878,97311.0,97310.0,1.73980017]
["bitfinex","BTCUSD",1739073594341,0.96905878,97311.0,97310.0,1.74860017]
["bitfinex","BTCUSD",1739073594618,0.97005878,97311.0,97310.0,1.75760017]
["bitfinex","BTCUSD",1739073595013,0.96678337,97311.0,97310.0,1.75760017]
["bitfinex","BTCUSD",1739073595893,0.88896737,97311.0,97310.0,1.75760017]
["bitfinex","BTCUSD",1739073596316,0.86841437,97311.0,97310.0,1.72925481]
["bitfinex","BTCUSD",1739073596541,0.78620237,97311.0,97310.0,1.75760017]
["bitfinex","BTCUSD",1739073596762,0.78620237,97311.0,97310.0,1.78585517]
["bitfinex","BTCUSD",1739073596961,0.78181644,97311.0,97310.0,1.78585517]
["bitfinex","BTCUSD",1739073597185,0.74456644,97311.0,97310.0,1.78585517]
["bitfinex","BTCUSD",1739073597400,0.18661954,97311.0,97310.0,1.80585517]
["bitfinex","BTCUSD",1739073597622,0.08236596,97362.0,97337.0,0.15]
["bitfinex","BTCUSD",1739073597836,0.08236596,97362.0,97346.0,0.42959265]
["bitfinex","BTCUSD",1739073598045,0.01048819,97347.0,97346.0,0.47019693]
["bitfinex","BTCUSD",1739073598195,0.01048819,97347.0,97346.0,0.53217766]
["bitfinex","BTCUSD",1739073598398,0.01048819,97347.0,97346.0,0.50392266]
["bitfinex","BTCUSD",1739073598610,0.01048819,97347.0,97346.0,0.53217766]
["bitfinex","BTCUSD",1739073600997,0.01048819,97347.0,97346.0,0.5423381]
["bitfinex","BTCUSD",1739073601194,0.01048819,97347.0,97346.0,0.63340935]
["bitfinex","BTCUSD",1739073601802,0.01048819,97347.0,97346.0,0.63640935]
["bitfinex","BTCUSD",1739073602216,0.01048819,97347.0,97346.0,0.60815435]
["bitfinex","BTCUSD",1739073602425,0.01018819,97347.0,97346.0,0.63994123]
["bitfinex","BTCUSD",1739073603003,0.01018819,97347.0,97346.0,0.64294123]
["bitfinex","BTCUSD",1739073603220,0.01018819,97347.0,97346.0,0.63994123]
["bitfinex","BTCUSD",1739073603434,8.9e-07,97349.0,97348.0,0.304086]
["bitfinex","BTCUSD",1739073603643,8.9e-07,97349.0,97348.0,0.40658965]
["bitfinex","BTCUSD",1739073603863,8.9e-07,97349.0,97348.0,0.52475543]
["bitfinex","BTCUSD",1739073604081,8.9e-07,97349.0,97348.0,0.49296855]
["bitfinex","BTCUSD",1739073604316,0.00383193,97366.0,97365.0,0.304059]
["bitfinex","BTCUSD",1739073604516,0.00383193,97366.0,97365.0,0.40656265]
["bitfinex","BTCUSD",1739073607014,0.00583193,97366.0,97365.0,0.41686398]
["bitfinex","BTCUSD",1739073607753,0.00383193,97366.0,97365.0,0.41686398]
["bitfinex","BTCUSD",1739073608278,0.13483193,97366.0,97362.0,0.09107125]
["bitfinex","BTCUSD",1739073608527,0.0494,97364.0,97362.0,0.09107125]
["bitfinex","BTCUSD",1739073608750,0.08148605,97363.0,97362.0,0.09107125]
["bitfinex","BTCUSD",1739073608968,0.13088605,97363.0,97362.0,0.09107125]
["bitfinex","BTCUSD",1739073610708,0.13788605,97363.0,97362.0,0.09207125]
["bitfinex","BTCUSD",1739073611355,0.13788605,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1739073614758,0.15311658,97363.0,97362.0,0.001]
["bitfinex","BTCUSD",1739073614958,0.1277,97362.0,97346.0,0.00898386]
["bitfinex","BTCUSD",1739073615407,0.14186262,97360.0,97346.0,0.00898386]
["bitfinex","BTCUSD",1739073615619,0.0489,97358.0,97346.0,0.00898386]
["bitfinex","BTCUSD",1739073615843,0.14186262,97360.0,97346.0,0.00898386]
["bitfinex","BTCUSD",1739073615844,0.0489,97356.0,97346.0,0.00898386]
["bitfinex","BTCUSD",1739073616482,0.0489,97352.0,97346.0,0.00922386]
["bitfinex","BTCUSD",1739073616689,0.205442,97351.0,97346.0,0.00022386]
["bitfinex","BTCUSD",1739073616887,0.154086,97348.0,97346.0,0.00022386]
["bitfinex","BTCUSD",1739073617102,0.0489,97347.0,97346.0,0.00022386]
["bitfinex","BTCUSD",1739073617306,0.15140365,97347.0,97346.0,0.00022386]
["bitfinex","BTCUSD",1739073617442,0.17378916,97347.0,97346.0,0.00122386]
["bitfinex","BTCUSD",1739073617659,0.17378916,97347.0,97346.0,0.00222386]
["bitfinex","BTCUSD",1739073617856,0.17378916,97347.0,97346.0,0.00022386]
["bitfinex","BTCUSD",1739073618254,0.1509456,97347.0,97346.0,0.00122386]
["bitfinex","BTCUSD",1739073618685,0.2297456,97347.0,97346.0,0.00122386]
["bitfinex","BTCUSD",1739073618910,0.232897,97341.0,97340.0,0.04107125]
["bitfinex","BTCUSD",1739073619109,0.33540065,97341.0,97340.0,0.04107125]
["bitfinex","BTCUSD",1739073619328,0.42263836,97341.0,97340.0,0.04107125]
["bitfinex","BTCUSD",1739073619758,0.42263836,97341.0,97312.0,0.08236596]
["bitfinex","BTCUSD",1739073619759,0.0788,97340.0,97312.0,0.08236596]
["bitfinex","BTCUSD",1739073619967,0.14186262,97322.0,97312.0,0.08249555]
["bitfinex","BTCUSD",1739073620169,0.07859975,97325.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073620564,0.205489,97329.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073620565,0.29599062,97322.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073620774,0.14186262,97322.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073620970,0.154134,97318.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073621174,0.14186262,97322.0,97312.0,0.00912959]
["bitfinex","BTCUSD",1739073621379,0.14960365,97321.0,97312.0,0.01012959]
["bitfinex","BTCUSD",1739073621998,0.154138,97316.0,97312.0,0.01012959]
["bitfinex","BTCUSD",1739073622170,0.154141,97314.0,97312.0,0.01012959]
["bitfinex","BTCUSD",1739073622372,0.154141,97314.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073622595,0.154141,97314.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073622852,0.02796336,97316.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073622853,0.154137,97316.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073623058,0.163134,97318.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073623256,0.007,97316.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073623453,0.0827,97315.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073623738,0.0827,97315.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073623739,0.236838,97315.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073623985,0.016,97314.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073624492,0.007,97314.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073624710,0.00447717,97314.0,97312.0,0.00312959]
["bitfinex","BTCUSD",1739073626394,0.15861717,97314.0,97312.0,0.00312959]
["bitfinex","BTCUSD",1739073626595,0.154141,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073626816,0.0827,97315.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073627046,0.154141,97313.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073627592,0.154141,97313.0,97312.0,0.00012959]
["bitfinex","BTCUSD",1739073627807,0.009,97313.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073628017,0.009,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073628445,0.009,97313.0,97312.0,0.00112959]
["bitfinex","BTCUSD",1739073628653,0.014,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073630245,0.168141,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073630568,0.014,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073630986,0.168141,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073631168,0.243741,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073631852,0.39594465,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073632288,0.40608509,97313.0,97312.0,0.00212959]
["bitfinex","BTCUSD",1739073632925,0.40608509,97313.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073632926,0.154162,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073633130,0.38196565,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073633346,0.48382441,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073634399,0.50182441,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073634601,0.50182441,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073635046,0.306462,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073635255,0.0846,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073635671,0.009,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073635889,0.154151,97307.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073636107,0.077,97308.0,97299.0,0.15438707]
["bitfinex","BTCUSD",1739073636323,0.009,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073636541,0.018,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073636956,0.15414,97314.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073637139,0.001,97307.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073637396,0.002,97307.0,97299.0,0.00822407]
["bitfinex","BTCUSD",1739073637637,0.001,97307.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073638061,0.007,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073638832,0.154156,97304.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073638986,0.009,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073640239,0.009,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073640393,0.009,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073640801,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073641213,0.250162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073641438,0.096,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073641655,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073642532,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073643184,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073645609,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073646039,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073646684,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073646935,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073648073,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073648495,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073652666,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073652891,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073653625,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073654468,0.017,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073661704,0.171162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073661907,0.251162,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073662319,0.41989055,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073664223,0.41989055,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073664499,0.35366565,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073664661,0.4037292,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073665521,0.41389943,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073665949,0.38309109,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073684320,0.03625521,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073685289,0.03625521,97300.0,97299.0,0.35040366]
["bitfinex","BTCUSD",1739073685493,0.03625521,97300.0,97299.0,0.56301949]
["bitfinex","BTCUSD",1739073686238,0.02825521,97300.0,97299.0,0.56201949]
["bitfinex","BTCUSD",1739073686434,0.017,97300.0,97299.0,0.59624513]
["bitfinex","BTCUSD",1739073686853,0.008,97300.0,97299.0,0.59524513]
["bitfinex","BTCUSD",1739073687063,0.017,97300.0,97299.0,0.57224513]
["bitfinex","BTCUSD",1739073687266,0.018,97300.0,97299.0,0.57224513]
["bitfinex","BTCUSD",1739073687474,0.0001067,97313.0,97301.0,0.359707]
["bitfinex","BTCUSD",1739073687655,0.0001067,97313.0,97304.0,0.15]
["bitfinex","BTCUSD",1739073687861,0.0001067,97313.0,97307.0,0.154151]
["bitfinex","BTCUSD",1739073688040,0.0001067,97313.0,97308.0,0.00876]
["bitfinex","BTCUSD",1739073688210,0.0001067,97313.0,97301.0,0.15]
["bitfinex","BTCUSD",1739073688431,0.0001067,97313.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073688854,0.154148,97309.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073689061,0.0001067,97313.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073689463,0.0001067,97313.0,97302.0,0.15]
["bitfinex","BTCUSD",1739073690008,0.1602497,97312.0,97302.0,0.15]
["bitfinex","BTCUSD",1739073690133,0.002,97309.0,97302.0,0.15]
["bitfinex","BTCUSD",1739073690349,0.156148,97309.0,97302.0,0.15]
["bitfinex","BTCUSD",1739073690783,0.156148,97309.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073690784,0.05734034,97308.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073691026,0.154147,97310.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073691274,0.002,97309.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073691496,0.156149,97309.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073691755,0.15415,97308.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073692002,0.002,97309.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073692246,0.02432919,97308.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073692710,0.154157,97303.0,97301.0,0.00876]
["bitfinex","BTCUSD",1739073692929,0.154162,97300.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073693150,0.205545,97303.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073693385,0.154161,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073694094,0.159158,97303.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073694424,0.15416,97302.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073694636,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073694875,0.15816,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073695080,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073696014,0.205518,97315.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073696238,0.006,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073696883,0.154155,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073697102,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073697331,0.004,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739073697550,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073697747,0.1542547,97309.0,97299.0,0.15420366]
["bitfinex","BTCUSD",1739073697969,0.006,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073699021,0.01,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073699237,0.004,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073699445,0.006,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073699665,0.006,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739073700079,0.004,97305.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739073700284,0.01,97305.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739073700494,0.006,97305.0,97300.0,0.154162]
["bitfinex","BTCUSD",1739073700974,0.0001067,97309.0,97299.0,0.20559066]
["bitfinex","BTCUSD",1739073700975,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073701180,0.011,97301.0,97299.0,0.15420266]
["bitfinex","BTCUSD",1739073702171,0.011,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073702374,0.004,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073702914,0.007,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073703177,0.004,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073703569,0.01,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073704004,0.154151,97308.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073704220,0.01,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073704619,0.006,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073705665,0.0001067,97309.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073705877,0.01,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073706081,0.006,97301.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073706543,0.004,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073706823,0.01,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073707342,0.0001067,97309.0,97299.0,0.07724066]
["bitfinex","BTCUSD",1739073707581,0.01,97301.0,97299.0,0.23140366]
["bitfinex","BTCUSD",1739073707947,0.01,97301.0,97299.0,0.07724066]
["bitfinex","BTCUSD",1739073708679,0.004,97301.0,97299.0,0.07724066]
["bitfinex","BTCUSD",1739073708890,0.1542547,97309.0,97300.0,0.0474]
["bitfinex","BTCUSD",1739073708891,0.0001067,97309.0,97300.0,0.0474]
["bitfinex","BTCUSD",1739073709096,0.006,97305.0,97300.0,0.0474]
["bitfinex","BTCUSD",1739073709238,0.01,97305.0,97300.0,0.0474]
["bitfinex","BTCUSD",1739073709457,0.004,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739073710121,0.0001067,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739073710540,0.009,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739073711626,0.009,97305.0,97304.0,0.18583395]
["bitfinex","BTCUSD",1739073711838,0.0001067,97309.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739073712085,0.006,97305.0,97304.0,0.155156]
["bitfinex","BTCUSD",1739073712738,0.006,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739073712976,0.0091067,97309.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739073713240,0.0071067,97309.0,97306.0,0.155152]
["bitfinex","BTCUSD",1739073713481,0.0071067,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739073713957,0.0001067,97309.0,97306.0,0.154151]
["bitfinex","BTCUSD",1739073714194,0.0001067,97309.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739073714446,0.0001067,97309.0,97301.0,0.09130208]
["bitfinex","BTCUSD",1739073714645,0.0001067,97309.0,97308.0,0.154149]
["bitfinex","BTCUSD",1739073714851,0.0001067,97309.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739073715034,0.0001067,97309.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739073715239,0.0161067,97309.0,97307.0,0.15415]
["bitfinex","BTCUSD",1739073715442,0.0161067,97309.0,97306.0,0.155152]
["bitfinex","BTCUSD",1739073715651,0.0001067,97309.0,97304.0,0.154154]
["bitfinex","BTCUSD",1739073715871,0.0001067,97309.0,97305.0,0.18584761]
["bitfinex","BTCUSD",1739073716120,0.0151067,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1739073716334,0.0081067,97309.0,97301.0,0.24130208]
["bitfinex","BTCUSD",1739073716538,0.0001067,97309.0,97302.0,0.12300292]
["bitfinex","BTCUSD",1739073716745,0.0071067,97309.0,97306.0,0.001]
["bitfinex","BTCUSD",1739073716951,0.0161067,97309.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739073717160,0.01601531,97309.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739073717592,0.01601531,97309.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739073718020,0.00701531,97309.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739073718142,0.00701531,97309.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739073718362,0.02101531,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1739073718570,0.01401531,97309.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739073718826,0.00701531,97309.0,97303.0,0.152057]
["bitfinex","BTCUSD",1739073719029,0.01301531,97309.0,97304.0,0.155155]
["bitfinex","BTCUSD",1739073719229,0.01501531,97309.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739073719589,0.02201531,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1739073719791,0.00701531,97309.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739073720120,0.02101531,97309.0,97304.0,0.001]
["bitfinex","BTCUSD",1739073720524,0.02101531,97309.0,97304.0,0.155155]
["bitfinex","BTCUSD",1739073720730,0.02101531,97309.0,97304.0,0.001]
["bitfinex","BTCUSD",1739073721295,0.01301531,97309.0,97304.0,0.001]
["bitfinex","BTCUSD",1739073721513,1.531e-05,97309.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739073721753,0.00901531,97309.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739073721999,0.01601531,97309.0,97308.0,0.001]
["bitfinex","BTCUSD",1739073722218,0.03760458,97309.0,97298.0,0.09130208]
["bitfinex","BTCUSD",1739073722413,0.15416,97302.0,97298.0,0.09130208]
["bitfinex","BTCUSD",1739073722627,0.15416,97302.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073723454,0.205537,97306.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073723782,0.02201531,97309.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073723975,0.154154,97306.0,97297.0,0.24546808]
["bitfinex","BTCUSD",1739073724124,0.154156,97304.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073724326,0.02201531,97309.0,97298.0,0.03174143]
["bitfinex","BTCUSD",1739073724529,0.01301531,97309.0,97298.0,0.03174143]
["bitfinex","BTCUSD",1739073724731,0.006,97302.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073725207,0.006,97302.0,97298.0,0.03173928]
["bitfinex","BTCUSD",1739073725320,0.004,97302.0,97298.0,0.03173928]
["bitfinex","BTCUSD",1739073725975,0.004,97302.0,97297.0,0.09130208]
["bitfinex","BTCUSD",1739073726443,0.004,97302.0,97293.0,0.355562]
["bitfinex","BTCUSD",1739073726444,0.01,97302.0,97295.0,0.154169]
["bitfinex","BTCUSD",1739073726678,0.01,97302.0,97296.0,0.03174194]
["bitfinex","BTCUSD",1739073727134,0.195532,97308.0,97296.0,0.18590894]
["bitfinex","BTCUSD",1739073727358,0.154155,97305.0,97295.0,0.154169]
["bitfinex","BTCUSD",1739073727789,0.154155,97305.0,97296.0,0.03173888]
["bitfinex","BTCUSD",1739073728491,0.006,97308.0,97299.0,0.15420366]
["bitfinex","BTCUSD",1739073728704,0.006,97308.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073728705,0.004,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073729337,0.154152,97306.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073729552,0.006,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073730747,0.004,97308.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073731157,0.154154,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073731388,0.003,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073731605,0.154156,97304.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073731806,0.154154,97306.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073732014,0.154154,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073732396,0.157154,97305.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073732880,0.005,97304.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073734128,0.157154,97306.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073734249,0.154157,97304.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073734684,0.154162,97300.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073735119,0.233762,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073735686,0.233762,97300.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073735924,0.233762,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073736126,0.247762,97300.0,97299.0,0.00204066]
["bitfinex","BTCUSD",1739073736279,0.0936,97300.0,97299.0,0.00204066]
["bitfinex","BTCUSD",1739073736644,0.1393296,97300.0,97299.0,0.00204066]
["bitfinex","BTCUSD",1739073737040,0.247762,97300.0,97299.0,0.00204066]
["bitfinex","BTCUSD",1739073737300,0.241762,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073737653,0.250762,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073738051,0.0966,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073738252,0.0876,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073738465,0.0796,97300.0,97299.0,4.066e-05]
["bitfinex","BTCUSD",1739073738663,0.0976,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073739199,0.1185355,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073741217,0.018,97300.0,97299.0,0.00104066]
["bitfinex","BTCUSD",1739073748501,0.018,97300.0,97299.0,0.00032033]
["bitfinex","BTCUSD",1739073750281,0.018,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073761909,0.018,97300.0,97299.0,0.09184648]
["bitfinex","BTCUSD",1739073762575,0.0181067,97300.0,97299.0,0.09184648]
["bitfinex","BTCUSD",1739073764285,0.0181067,97300.0,97299.0,0.12361376]
["bitfinex","BTCUSD",1739073764486,0.0181067,97300.0,97299.0,0.09184648]
["bitfinex","BTCUSD",1739073765087,0.0181067,97300.0,97299.0,0.12361377]
["bitfinex","BTCUSD",1739073765283,0.0181067,97300.0,97299.0,0.03231169]
["bitfinex","BTCUSD",1739073765520,0.28644847,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073765715,0.2486687,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073771641,0.35117235,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073782236,0.27477235,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073787279,0.0181067,97300.0,97299.0,0.0005444]
["bitfinex","BTCUSD",1739073787809,0.0181067,97300.0,97299.0,0.2367074]
["bitfinex","BTCUSD",1739073788729,0.0181067,97300.0,97299.0,0.4332074]
["bitfinex","BTCUSD",1739073789142,0.0181067,97300.0,97299.0,0.46495201]
["bitfinex","BTCUSD",1739073789308,0.0181067,97300.0,97299.0,0.4332074]
["bitfinex","BTCUSD",1739073789555,0.0091067,97300.0,97299.0,0.46462726]
["bitfinex","BTCUSD",1739073789939,0.0091067,97300.0,97299.0,0.56713091]
["bitfinex","BTCUSD",1739073790733,0.0091067,97300.0,97299.0,0.65861686]
["bitfinex","BTCUSD",1739073790935,0.0001067,97300.0,97299.0,0.65861686]
["bitfinex","BTCUSD",1739073791135,0.0061067,97300.0,97299.0,0.65961686]
["bitfinex","BTCUSD",1739073791482,0.0151067,97300.0,97299.0,0.65961686]
["bitfinex","BTCUSD",1739073793738,0.0151067,97300.0,97299.0,0.32967021]
["bitfinex","BTCUSD",1739073793946,0.0151067,97300.0,97299.0,0.24271002]
["bitfinex","BTCUSD",1739073794561,0.0151067,97300.0,97299.0,0.15122407]
["bitfinex","BTCUSD",1739073794861,0.0151067,97300.0,97299.0,0.38128707]
["bitfinex","BTCUSD",1739073795273,0.0151067,97300.0,97299.0,0.41301347]
["bitfinex","BTCUSD",1739073795476,0.0151067,97300.0,97299.0,0.38128707]
["bitfinex","BTCUSD",1739073795918,0.0151067,97300.0,97299.0,0.15122407]
["bitfinex","BTCUSD",1739073796377,0.0151067,97300.0,97299.0,0.15994407]
["bitfinex","BTCUSD",1739073797943,0.0151067,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073797944,0.0902067,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073798057,0.35589302,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073798685,0.17828937,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073798880,0.16328937,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073799124,0.17028937,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073799332,0.17928937,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073799543,0.1702687,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073799683,0.1792687,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073800332,0.1702687,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073800987,0.0251067,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073808786,0.1792687,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073809159,0.0251067,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073810357,0.1792687,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073810764,0.3122947,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073812631,0.1792687,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073814798,0.1894366,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073815027,0.20948822,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073832736,0.1894366,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073841054,0.0251067,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073841255,0.0251067,97300.0,97299.0,0.23348707]
["bitfinex","BTCUSD",1739073842088,0.0251067,97300.0,97299.0,0.26527216]
["bitfinex","BTCUSD",1739073842525,0.0251067,97300.0,97299.0,0.56427581]
["bitfinex","BTCUSD",1739073842706,0.0161067,97300.0,97299.0,0.57437561]
["bitfinex","BTCUSD",1739073844155,0.0001067,97300.0,97299.0,0.57337561]
["bitfinex","BTCUSD",1739073844356,0.0061067,97300.0,97299.0,0.57437561]
["bitfinex","BTCUSD",1739073844994,0.0151067,97300.0,97299.0,0.57437561]
["bitfinex","BTCUSD",1739073845194,0.0151067,97300.0,97299.0,0.57337561]
["bitfinex","BTCUSD",1739073845333,0.0001067,97300.0,97299.0,0.57337561]
["bitfinex","BTCUSD",1739073845537,0.0061067,97300.0,97299.0,0.57437561]
["bitfinex","BTCUSD",1739073845733,0.0151067,97300.0,97299.0,0.57437561]
["bitfinex","BTCUSD",1739073846748,0.0151067,97300.0,97299.0,0.59737561]
["bitfinex","BTCUSD",1739073847192,0.0091067,97300.0,97299.0,0.59637561]
["bitfinex","BTCUSD",1739073847574,0.0121067,97300.0,97299.0,0.59637561]
["bitfinex","BTCUSD",1739073847797,0.0091067,97300.0,97299.0,0.59637561]
["bitfinex","BTCUSD",1739073847952,0.0001067,97300.0,97299.0,0.59637561]
["bitfinex","BTCUSD",1739073848178,0.0061067,97300.0,97299.0,0.92567561]
["bitfinex","BTCUSD",1739073848738,0.0021067,97300.0,97299.0,0.92567561]
["bitfinex","BTCUSD",1739073849144,0.0041067,97300.0,97299.0,0.92567561]
["bitfinex","BTCUSD",1739073849782,2.7352527,97300.0,97299.0,0.92567561]
["bitfinex","BTCUSD",1739073857421,2.7352527,97300.0,97299.0,0.90267561]
["bitfinex","BTCUSD",1739073861190,2.7352527,97300.0,97299.0,0.92567561]
["bitfinex","BTCUSD",1739073863777,2.7352527,97300.0,97299.0,0.91135561]
["bitfinex","BTCUSD",1739073865103,2.7352527,97300.0,97299.0,0.83325561]
["bitfinex","BTCUSD",1739073866067,2.7312527,97300.0,97299.0,0.83325561]
["bitfinex","BTCUSD",1739073866273,2.7342527,97300.0,97299.0,0.83325561]
["bitfinex","BTCUSD",1739073866482,2.7352527,97300.0,97299.0,0.83325561]
["bitfinex","BTCUSD",1739073874070,2.7352527,97300.0,97299.0,0.93555561]
["bitfinex","BTCUSD",1739073874271,2.7352527,97300.0,97299.0,0.97579497]
["bitfinex","BTCUSD",1739073875108,2.7322527,97300.0,97299.0,0.97579497]
["bitfinex","BTCUSD",1739073875626,2.7322527,97300.0,97299.0,0.98679497]
["bitfinex","BTCUSD",1739073876221,2.63029935,97300.0,97299.0,1.77439064]
["bitfinex","BTCUSD",1739073876423,2.52652435,97300.0,97299.0,1.77439064]
["bitfinex","BTCUSD",1739073876633,2.48474935,97300.0,97299.0,1.77439064]
["bitfinex","BTCUSD",1739073876846,2.48474935,97300.0,97299.0,1.77639064]
["bitfinex","BTCUSD",1739073877071,2.48474935,97300.0,97299.0,1.77439064]
["bitfinex","BTCUSD",1739073877409,2.38297435,97300.0,97299.0,1.77939064]
["bitfinex","BTCUSD",1739073877620,2.38297435,97300.0,97299.0,1.77339064]
["bitfinex","BTCUSD",1739073878192,2.38397435,97300.0,97299.0,1.78239064]
["bitfinex","BTCUSD",1739073878601,2.38397435,97300.0,97299.0,1.78439064]
["bitfinex","BTCUSD",1739073878806,2.38397435,97300.0,97299.0,1.77259788]
["bitfinex","BTCUSD",1739073879008,2.38397435,97300.0,97299.0,1.46259788]
["bitfinex","BTCUSD",1739073879161,2.38397435,97300.0,97299.0,1.43215128]
["bitfinex","BTCUSD",1739073879385,2.38497435,97300.0,97299.0,1.43415128]
["bitfinex","BTCUSD",1739073879529,2.38397435,97300.0,97299.0,1.43415128]
["bitfinex","BTCUSD",1739073879752,2.38297435,97300.0,97299.0,1.42515128]
["bitfinex","BTCUSD",1739073879959,2.38397435,97300.0,97299.0,1.41447128]
["bitfinex","BTCUSD",1739073880160,2.38308105,97300.0,97299.0,1.41515128]
["bitfinex","BTCUSD",1739073880600,2.38408105,97300.0,97299.0,1.42315128]
["bitfinex","BTCUSD",1739073880809,2.38308105,97300.0,97299.0,0.94355561]
["bitfinex","BTCUSD",1739073881037,2.38408105,97300.0,97299.0,0.95555561]
["bitfinex","BTCUSD",1739073881252,2.38408105,97300.0,97299.0,0.94555561]
["bitfinex","BTCUSD",1739073884824,2.38408105,97300.0,97299.0,1.03674397]
["bitfinex","BTCUSD",1739073887475,2.38408105,97300.0,97299.0,0.94551561]
["bitfinex","BTCUSD",1739073888691,2.38408105,97300.0,97299.0,0.71621561]
["bitfinex","BTCUSD",1739073888898,2.38408105,97300.0,97299.0,0.66971561]
["bitfinex","BTCUSD",1739073889308,2.38408105,97300.0,97299.0,0.81971561]
["bitfinex","BTCUSD",1739073894385,2.38408105,97300.0,97299.0,0.86085161]
["bitfinex","BTCUSD",1739073896260,2.38408105,97300.0,97299.0,0.85221161]
["bitfinex","BTCUSD",1739073896473,2.38408105,97300.0,97299.0,0.86085161]
["bitfinex","BTCUSD",1739073896670,2.38408105,97300.0,97299.0,0.83785161]
["bitfinex","BTCUSD",1739073897050,2.38377272,97300.0,97299.0,0.83785161]
["bitfinex","BTCUSD",1739073897233,2.38377272,97300.0,97299.0,0.79671561]
["bitfinex","BTCUSD",1739073898704,2.38277272,97300.0,97299.0,0.78871561]
["bitfinex","BTCUSD",1739073898913,2.38177272,97300.0,97299.0,0.78871561]
["bitfinex","BTCUSD",1739073899548,2.38177272,97300.0,97299.0,0.78971561]
["bitfinex","BTCUSD",1739073903656,2.46107272,97300.0,97299.0,0.78107561]
["bitfinex","BTCUSD",1739073903857,2.46107272,97300.0,97299.0,0.78971561]
["bitfinex","BTCUSD",1739073904494,2.38177272,97300.0,97299.0,0.78971561]
["bitfinex","BTCUSD",1739073905733,2.38177272,97300.0,97299.0,0.36430916]
["bitfinex","BTCUSD",1739073905734,2.51437272,97300.0,97299.0,0.36430916]
["bitfinex","BTCUSD",1739073905938,2.51437272,97300.0,97299.0,0.33252407]
["bitfinex","BTCUSD",1739073906364,2.51437272,97300.0,97299.0,0.48252407]
["bitfinex","BTCUSD",1739073906576,2.66853472,97300.0,97299.0,0.48152407]
["bitfinex","BTCUSD",1739073906750,2.66853472,97300.0,97299.0,0.47952407]
["bitfinex","BTCUSD",1739073906981,2.66953472,97300.0,97299.0,0.47952407]
["bitfinex","BTCUSD",1739073908333,2.66853472,97300.0,97299.0,0.47952407]
["bitfinex","BTCUSD",1739073908528,2.67453472,97300.0,97299.0,0.47952407]
["bitfinex","BTCUSD",1739073908945,2.52037272,97300.0,97299.0,0.47952407]
["bitfinex","BTCUSD",1739073909155,2.67453472,97300.0,97299.0,0.32952407]
["bitfinex","BTCUSD",1739073909365,2.77703837,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073909601,2.67453472,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073911478,2.67053472,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073911914,2.67753472,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073912270,2.67753472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073912613,2.68653472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073912834,2.69553472,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073913041,2.78903837,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073913226,2.67753472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073913408,2.68653472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073914551,2.78903837,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073914748,2.77103837,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073914977,2.78003837,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073915528,2.78903837,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073915914,2.67753472,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073916106,2.69553472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073923829,2.68653472,97300.0,97299.0,0.00122407]
["bitfinex","BTCUSD",1739073924030,2.66853472,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073924261,2.66953472,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073924464,2.87454202,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073924667,2.87354202,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1739073924801,2.87454202,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073925207,2.87554202,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073925404,3.19574202,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073925791,3.19474202,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073926040,3.21492164,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073935023,3.24565225,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073937030,3.25334072,97300.0,97299.0,0.00222407]
["bitfinex","BTCUSD",1739073937724,0.154214,97267.0,97266.0,0.08003817]
["bitfinex","BTCUSD",1739073938290,0.154216,97266.0,97265.0,0.03164]
["bitfinex","BTCUSD",1739073938849,0.154225,97260.0,97258.0,0.00864]
["bitfinex","BTCUSD",1739073939058,0.154225,97260.0,97259.0,0.00067432]
["bitfinex","BTCUSD",1739073939254,0.154225,97260.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073940064,0.359855,97262.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073940482,0.002,97260.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073940801,0.156225,97260.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073941415,0.002,97260.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073941583,0.002,97260.0,97259.0,0.00067432]
["bitfinex","BTCUSD",1739073941989,0.007,97260.0,97259.0,0.00067432]
["bitfinex","BTCUSD",1739073942209,0.007,97260.0,97259.0,0.02367432]
["bitfinex","BTCUSD",1739073942534,0.007,97260.0,97259.0,0.17790132]
["bitfinex","BTCUSD",1739073942739,0.161225,97260.0,97259.0,0.00058256]
["bitfinex","BTCUSD",1739073942937,0.161225,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073943142,0.007,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073944833,0.007,97260.0,97259.0,0.1504909]
["bitfinex","BTCUSD",1739073945816,0.007,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073948185,0.007,97260.0,97259.0,0.1504909]
["bitfinex","BTCUSD",1739073949176,0.007,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073949349,0.161225,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073949549,0.1613318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073951877,0.22645018,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073952228,0.1563318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073953709,0.1603318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073953972,0.1633318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073954123,0.1573318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073954321,0.1543318,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073954525,0.24473682,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073955290,0.17852394,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073956285,0.22732394,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073956513,0.21832394,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073956881,0.22232394,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073957499,0.33282759,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073957699,0.43533124,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073959623,0.42633124,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073959828,0.41933124,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073960031,0.42033124,97260.0,97259.0,0.0004909]
["bitfinex","BTCUSD",1739073960486,0.42033124,97260.0,97239.0,0.09144367]
["bitfinex","BTCUSD",1739073960703,0.154256,97241.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073961344,0.154257,97240.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073964115,0.162257,97240.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073964354,0.166257,97240.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073965831,0.19083585,97240.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073966079,0.166257,97240.0,97239.0,0.00013513]
["bitfinex","BTCUSD",1739073966318,0.166257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073966576,0.158257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073967282,0.167257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073967523,0.163257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073967748,0.154257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073967973,0.162257,97240.0,97239.0,4.339e-05]
["bitfinex","BTCUSD",1739073968353,0.154259,97239.0,97238.0,0.00017578]
["bitfinex","BTCUSD",1739073968555,0.154259,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073969758,0.171259,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073979390,0.23055373,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073979596,0.30595373,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073981105,0.40845738,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073985368,0.40856408,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073991646,0.33316408,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073991872,0.27386935,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739073998381,0.1713657,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074007285,0.1713657,97239.0,97238.0,0.01934777]
["bitfinex","BTCUSD",1739074016959,0.17129371,97239.0,97238.0,0.01934777]
["bitfinex","BTCUSD",1739074032102,0.17129371,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074033253,0.33307227,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074034685,0.41527227,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074034920,0.35599736,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074048139,0.27379736,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074070757,0.29308729,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074083675,0.19058364,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074086353,0.17129371,97239.0,97238.0,0.00022079]
["bitfinex","BTCUSD",1739074091861,0.154268,97233.0,97232.0,0.04462079]
["bitfinex","BTCUSD",1739074092053,0.154268,97233.0,97232.0,0.04469022]
["bitfinex","BTCUSD",1739074093097,0.159268,97233.0,97232.0,0.04469022]
["bitfinex","BTCUSD",1739074093704,0.168268,97233.0,97232.0,0.04469022]
["bitfinex","BTCUSD",1739074095075,0.17880934,97233.0,97232.0,6.943e-05]
["bitfinex","BTCUSD",1739074098735,0.17880934,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074105248,0.23993984,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074105541,0.17880934,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074113878,0.168268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074118282,0.168268,97233.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074121335,0.168268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074130664,0.014,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074131076,0.014,97233.0,97232.0,0.03223677]
["bitfinex","BTCUSD",1739074131501,0.014,97233.0,97232.0,0.12419307]
["bitfinex","BTCUSD",1739074131681,0.014,97233.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074132035,0.005,97233.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074132249,0.005,97233.0,97232.0,0.27418723]
["bitfinex","BTCUSD",1739074132449,0.154264,97236.0,97233.0,0.15]
["bitfinex","BTCUSD",1739074132650,0.154265,97235.0,97233.0,0.15]
["bitfinex","BTCUSD",1739074133059,0.154263,97237.0,97233.0,0.15]
["bitfinex","BTCUSD",1739074133259,0.154264,97236.0,97233.0,0.15]
["bitfinex","BTCUSD",1739074133673,0.154264,97236.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074133873,0.005,97235.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074134313,0.159265,97235.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074134741,0.154265,97235.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074134939,0.2057877,97238.0,97232.0,0.0922498]
["bitfinex","BTCUSD",1739074135144,0.009,97235.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074135773,0.2057877,97238.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074136084,0.009,97235.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074136541,0.154267,97234.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074136903,0.005,97235.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074136904,0.154268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074139266,0.163268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074139700,0.168268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074141368,0.159268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074141810,0.168268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074142519,0.163268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074142959,0.168268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074144168,0.163268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074144402,0.154268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074144589,0.162268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074144716,0.171268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074147471,0.017,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074147709,0.171268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074150423,0.017,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074151707,0.171268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074159237,0.171268,97233.0,97232.0,0.09223653]
["bitfinex","BTCUSD",1739074161855,0.171268,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074172900,0.017,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074173888,0.017,97233.0,97232.0,0.1545635]
["bitfinex","BTCUSD",1739074174092,0.017,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074174664,0.37361889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074176431,0.36561889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074177016,0.36661889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074177218,0.35661889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074177396,0.35761889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074177607,0.35861889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074178027,0.35761889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074178435,0.35861889,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074180463,0.37951761,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074180630,0.38996208,97233.0,97232.0,0.0002935]
["bitfinex","BTCUSD",1739074188057,0.75886208,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1739074189240,0.76786208,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1739074189455,0.76886208,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1739074189684,0.76786208,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1739074190091,0.76886208,97233.0,97232.0,1e-08]
["bitfinex","BTCUSD",1739074190524,0.281597,97215.0,97214.0,0.00022386]
["bitfinex","BTCUSD",1739074190714,0.75403195,97215.0,97214.0,0.00035894]
["bitfinex","BTCUSD",1739074192761,0.76448771,97215.0,97214.0,0.00035894]
["bitfinex","BTCUSD",1739074193197,0.78626978,97215.0,97214.0,0.00035894]
["bitfinex","BTCUSD",1739074193375,0.78626978,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074194319,0.78726978,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074195491,0.74076978,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074196386,0.69103848,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074202040,0.74753848,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074202650,0.74653848,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074203059,0.74753848,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074203467,0.74653848,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074203692,0.84904213,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074204516,0.85004213,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074213678,0.79354213,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074214837,0.79376621,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074215639,0.71296621,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074245637,0.72296621,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074256523,0.71296621,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074265086,0.61046256,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074266762,0.48717684,97215.0,97214.0,0.08067552]
["bitfinex","BTCUSD",1739074266909,0.47672108,97215.0,97214.0,0.08067552]
["bitfinex","BTCUSD",1739074267110,0.15652108,97215.0,97214.0,0.08067552]
["bitfinex","BTCUSD",1739074267681,0.15652108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074267854,0.15452108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074268059,0.15552108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074268263,0.15652108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074268671,0.15552108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074269463,0.15452108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074269635,0.15452108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074269636,0.15652108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074277802,0.00222408,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074279087,0.15452108,97215.0,97214.0,0.12747552]
["bitfinex","BTCUSD",1739074279300,0.00222408,97215.0,97214.0,0.14347552]
["bitfinex","BTCUSD",1739074279522,0.15652108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074279872,0.15752108,97215.0,97214.0,0.14347552]
["bitfinex","BTCUSD",1739074280097,0.15652108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074280502,0.15752108,97215.0,97214.0,0.14347552]
["bitfinex","BTCUSD",1739074280696,0.15652108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074281088,0.15752108,97215.0,97214.0,0.14347552]
["bitfinex","BTCUSD",1739074281572,0.15652108,97215.0,97214.0,0.13547552]
["bitfinex","BTCUSD",1739074281796,0.15652108,97215.0,97214.0,0.14447552]
["bitfinex","BTCUSD",1739074285940,0.00222408,97215.0,97214.0,0.14447552]
["bitfinex","BTCUSD",1739074286138,0.00122408,97215.0,97214.0,0.14447552]
["bitfinex","BTCUSD",1739074286321,0.00022408,97215.0,97214.0,0.13647552]
["bitfinex","BTCUSD",1739074286530,0.00022408,97215.0,97214.0,0.14547552]
["bitfinex","BTCUSD",1739074286531,0.00122408,97215.0,97214.0,0.14547552]
["bitfinex","BTCUSD",1739074287362,0.00122408,97215.0,97214.0,0.13647552]
["bitfinex","BTCUSD",1739074287562,0.00222408,97215.0,97214.0,0.14547552]
["bitfinex","BTCUSD",1739074290168,0.00222408,97215.0,97214.0,0.44977352]
["bitfinex","BTCUSD",1739074290623,0.00122408,97215.0,97214.0,0.28647552]
["bitfinex","BTCUSD",1739074291073,0.00222408,97215.0,97214.0,0.29547552]
["bitfinex","BTCUSD",1739074291549,0.00022408,97215.0,97214.0,0.27747552]
["bitfinex","BTCUSD",1739074291751,0.00922408,97215.0,97214.0,0.43277352]
["bitfinex","BTCUSD",1739074291994,0.01222408,97215.0,97214.0,0.43377352]
["bitfinex","BTCUSD",1739074292950,0.01222408,97215.0,97214.0,0.27947552]
["bitfinex","BTCUSD",1739074293187,0.01222408,97215.0,97214.0,0.43377352]
["bitfinex","BTCUSD",1739074294854,0.01222408,97215.0,97214.0,0.45677352]
["bitfinex","BTCUSD",1739074297432,0.01222408,97215.0,97214.0,0.54857865]
["bitfinex","BTCUSD",1739074298800,0.01222408,97215.0,97214.0,0.39428065]
["bitfinex","BTCUSD",1739074299048,0.01222408,97215.0,97214.0,0.29926065]
["bitfinex","BTCUSD",1739074303954,0.01222408,97215.0,97214.0,0.20745552]
["bitfinex","BTCUSD",1739074311443,0.01222408,97215.0,97214.0,0.36175352]
["bitfinex","BTCUSD",1739074311636,0.01222408,97215.0,97214.0,0.44415352]
["bitfinex","BTCUSD",1739074311767,0.01222408,97215.0,97214.0,0.47608915]
["bitfinex","BTCUSD",1739074312172,0.26902473,97215.0,97214.0,0.03411115]
["bitfinex","BTCUSD",1739074312382,0.32480721,97215.0,97214.0,0.00217552]
["bitfinex","BTCUSD",1739074312598,0.26726574,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074313047,0.27226574,97215.0,97214.0,0.00217552]
["bitfinex","BTCUSD",1739074313215,0.26926574,97215.0,97214.0,0.00117552]
["bitfinex","BTCUSD",1739074313420,0.26926574,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074313421,0.26726574,97215.0,97214.0,0.00017552]
["bitfinex","BTCUSD",1739074313986,0.26726574,97215.0,97214.0,0.00917552]
["bitfinex","BTCUSD",1739074314593,0.26726574,97215.0,97214.0,0.01017552]
["bitfinex","BTCUSD",1739074314794,0.27526574,97215.0,97214.0,0.01017552]
["bitfinex","BTCUSD",1739074314999,0.27526574,97215.0,97214.0,0.00917552]
["bitfinex","BTCUSD",1739074315127,0.27526574,97215.0,97214.0,0.01817552]
["bitfinex","BTCUSD",1739074315342,0.27626574,97215.0,97214.0,0.01817552]
["bitfinex","BTCUSD",1739074324115,0.43448711,97215.0,97214.0,0.01817552]
["bitfinex","BTCUSD",1739074324714,0.47998711,97215.0,97214.0,0.01817552]
["bitfinex","BTCUSD",1739074325971,0.48998711,97215.0,97214.0,0.01817552]
["bitfinex","BTCUSD",1739074326404,0.48998711,97215.0,97214.0,0.00917552]
["bitfinex","BTCUSD",1739074326644,0.154313,97205.0,97204.0,0.0576043]
["bitfinex","BTCUSD",1739074326851,0.33641665,97205.0,97204.0,0.0576043]
["bitfinex","BTCUSD",1739074327278,0.38251665,97205.0,97204.0,0.0576043]
["bitfinex","BTCUSD",1739074328481,0.38351665,97205.0,97204.0,0.009]
["bitfinex","BTCUSD",1739074329118,0.38451665,97205.0,97204.0,0.018]
["bitfinex","BTCUSD",1739074329320,0.48369092,97205.0,97204.0,0.009]
["bitfinex","BTCUSD",1739074329516,0.80389092,97205.0,97204.0,0.009]
["bitfinex","BTCUSD",1739074329670,0.233917,97202.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739074329874,0.33642065,97202.0,97201.0,0.00022407]
["bitfinex","BTCUSD",1739074330513,0.33642065,97202.0,97201.0,0.00013235]
["bitfinex","BTCUSD",1739074330712,0.4389243,97202.0,97201.0,0.00013235]
["bitfinex","BTCUSD",1739074331809,0.4399243,97202.0,97201.0,0.00913235]
["bitfinex","BTCUSD",1739074332287,0.4409243,97202.0,97201.0,0.01813235]
["bitfinex","BTCUSD",1739074334064,0.45136749,97202.0,97201.0,0.01813235]
["bitfinex","BTCUSD",1739074335479,0.77156749,97202.0,97201.0,0.01813235]
["bitfinex","BTCUSD",1739074344409,0.78156749,97202.0,97201.0,0.01813235]
["bitfinex","BTCUSD",1739074344599,0.78156749,97202.0,97201.0,1e-08]
["bitfinex","BTCUSD",1739074345473,0.0759,97199.0,97172.0,0.0494]
["bitfinex","BTCUSD",1739074345707,0.154359,97176.0,97175.0,0.08236596]
["bitfinex","BTCUSD",1739074346131,0.154362,97174.0,97173.0,0.15]
["bitfinex","BTCUSD",1739074347005,0.154363,97173.0,97172.0,0.05685113]
["bitfinex","BTCUSD",1739074347390,0.154363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074348437,0.162363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074348638,0.171363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074348840,0.163363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074349038,0.172363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074349855,0.163363,97173.0,97172.0,0.04985113]
["bitfinex","BTCUSD",1739074350049,0.163363,97173.0,97172.0,0.04995783]
["bitfinex","BTCUSD",1739074350317,0.172363,97173.0,97172.0,0.05095783]
["bitfinex","BTCUSD",1739074350602,0.163363,97173.0,97172.0,0.04995783]
["bitfinex","BTCUSD",1739074351039,0.163363,97173.0,97172.0,0.05095783]
["bitfinex","BTCUSD",1739074351221,0.172363,97173.0,97172.0,0.05195783]
["bitfinex","BTCUSD",1739074353430,0.172363,97173.0,97172.0,0.00255783]
["bitfinex","BTCUSD",1739074355567,0.25448582,97173.0,97172.0,0.00255783]
["bitfinex","BTCUSD",1739074357443,0.172363,97173.0,97172.0,0.00255783]
["bitfinex","BTCUSD",1739074358393,0.172363,97173.0,97164.0,0.15]
["bitfinex","BTCUSD",1739074358394,0.205832,97167.0,97163.0,0.0453]
["bitfinex","BTCUSD",1739074359010,0.154378,97164.0,97163.0,0.0453]
["bitfinex","BTCUSD",1739074359911,0.154378,97164.0,97163.0,0.0463]
["bitfinex","BTCUSD",1739074360376,0.154378,97164.0,97163.0,0.0453]
["bitfinex","BTCUSD",1739074360785,0.163378,97164.0,97163.0,0.0463]
["bitfinex","BTCUSD",1739074360988,0.163378,97164.0,97163.0,0.0473]
["bitfinex","BTCUSD",1739074361121,0.163378,97164.0,97163.0,0.0463]
["bitfinex","BTCUSD",1739074361555,0.171378,97164.0,97163.0,0.0473]
["bitfinex","BTCUSD",1739074361959,0.017,97164.0,97163.0,0.0473]
["bitfinex","BTCUSD",1739074363309,0.171378,97164.0,97163.0,0.0473]
["bitfinex","BTCUSD",1739074364881,0.171378,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1739074375089,0.171378,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074375302,0.17160228,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074377078,0.16953536,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074410234,0.17949536,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074412370,0.16456228,97164.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1739074412586,0.17356228,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074412821,0.18256228,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074413443,0.26361359,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074415115,0.18256228,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074432888,0.20185283,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074443848,0.30435648,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074444587,0.29535648,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074445081,0.29635648,97164.0,97163.0,0.0031068]
["bitfinex","BTCUSD",1739074445290,0.38878721,97164.0,97163.0,0.0031068]
["bitfinex","BTCUSD",1739074445494,0.38778721,97164.0,97163.0,0.0011068]
["bitfinex","BTCUSD",1739074445674,0.37878721,97164.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1739074445946,0.38078721,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074452880,0.37978721,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074453079,0.38078721,97164.0,97163.0,0.0021068]
["bitfinex","BTCUSD",1739074453285,0.36049666,97164.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1739074453490,0.36149666,97164.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1739074454726,0.26906593,97164.0,97163.0,0.0001068]
["bitfinex","BTCUSD",1739074459524,0.154394,97154.0,97153.0,0.00562305]
["bitfinex","BTCUSD",1739074460785,0.155394,97154.0,97153.0,0.00562305]
["bitfinex","BTCUSD",1739074461860,0.156394,97154.0,97153.0,0.00562305]
["bitfinex","BTCUSD",1739074469306,0.156394,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074481833,0.15661808,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074505773,0.2164943,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074507095,0.15661808,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074529955,0.15654618,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074531709,0.16417953,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074533360,0.26668318,97154.0,97153.0,0.00572975]
["bitfinex","BTCUSD",1739074533565,0.26668318,97154.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074533566,0.154409,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074533764,0.16197464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074535701,0.16897464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074536271,0.17097464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074536474,0.17997464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074536678,0.17097464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074537108,0.17997464,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074538758,0.20012577,97144.0,97143.0,0.09188384]
["bitfinex","BTCUSD",1739074538984,0.154413,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074539510,0.160631,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074540056,0.16067722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074540262,0.16967722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074540578,0.16867722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074540895,0.16967722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074542239,0.16867722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074542414,0.16067722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074542786,0.16267722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074543077,0.16067722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074543263,0.16167722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074543597,0.16267722,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074543813,0.26518087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074544228,0.33594433,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074544452,0.41214433,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074545255,0.34138087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074545958,0.33938087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074546153,0.34038087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074546395,0.34138087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074547819,0.34038087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074548477,0.33938087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074548774,0.34038087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074549177,0.34138087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074549379,0.34238087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074549743,0.34138087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074550151,0.34238087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074550560,0.34138087,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074550771,0.44388452,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074550971,0.44488452,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074551573,0.44288452,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074551773,0.44388452,97142.0,97141.0,0.00022407]
["bitfinex","BTCUSD",1739074552347,0.077,97141.0,97138.0,0.08189816]
["bitfinex","BTCUSD",1739074552551,0.38092065,97139.0,97138.0,0.08189816]
["bitfinex","BTCUSD",1739074553168,0.38592652,97139.0,97138.0,0.08189816]
["bitfinex","BTCUSD",1739074553913,0.154424,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074554118,0.25692765,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074554317,0.36441976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074554887,0.44141976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074555440,0.44241976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074556055,0.44341976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074556258,0.44241976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074557021,0.44341976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074558192,0.76361976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074559883,0.91361976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074560085,0.94661976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074560297,0.99361976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074561122,0.96961976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074561327,0.96861976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074561530,0.96961976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074561731,0.97061976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074564142,0.96961976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074564547,0.97061976,97135.0,97134.0,0.00022407]
["bitfinex","BTCUSD",1739074565010,0.96961976,97135.0,97134.0,7e-08]
["bitfinex","BTCUSD",1739074565410,0.97061976,97135.0,97134.0,7e-08]
["bitfinex","BTCUSD",1739074565977,0.304452,97117.0,97116.0,0.0001067]
["bitfinex","BTCUSD",1739074566180,0.44510085,97117.0,97116.0,0.0001067]
["bitfinex","BTCUSD",1739074566378,0.45000856,97117.0,97116.0,0.0001067]
["bitfinex","BTCUSD",1739074567254,0.01,97115.0,97088.0,0.046]
["bitfinex","BTCUSD",1739074567456,0.154473,97104.0,97088.0,0.046]
["bitfinex","BTCUSD",1739074567772,0.28267432,97104.0,97088.0,0.046]
["bitfinex","BTCUSD",1739074567979,0.28757267,97104.0,97088.0,0.046]
["bitfinex","BTCUSD",1739074568329,0.56057267,97104.0,97083.0,0.09234484]
["bitfinex","BTCUSD",1739074568709,0.58080411,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074568962,0.5912326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074569194,0.5922326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074569563,0.5912326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074569760,0.6022326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074570365,0.6012326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074570613,0.6022326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074571388,0.6252326,97104.0,97103.0,0.00024198]
["bitfinex","BTCUSD",1739074572331,0.154505,97084.0,97083.0,0.09234484]
["bitfinex","BTCUSD",1739074572550,0.57720865,97084.0,97083.0,0.09240054]
["bitfinex","BTCUSD",1739074572789,0.58203428,97084.0,97083.0,5.57e-05]
["bitfinex","BTCUSD",1739074574440,0.58303428,97084.0,97083.0,5.57e-05]
["bitfinex","BTCUSD",1739074574647,0.68553793,97084.0,97083.0,5.57e-05]
["bitfinex","BTCUSD",1739074574849,0.60474115,97084.0,97083.0,5.57e-05]
["bitfinex","BTCUSD",1739074576113,0.61506159,97084.0,97083.0,5.57e-05]
["bitfinex","BTCUSD",1739074577368,0.61506159,97084.0,97083.0,0.0001624]
["bitfinex","BTCUSD",1739074583869,0.27415472,97084.0,97083.0,0.0001624]
["bitfinex","BTCUSD",1739074584074,0.27415472,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074584448,0.16133063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074585023,0.16033063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074585209,0.16133063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074585984,0.16033063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074586133,0.16133063,97084.0,97083.0,0.0518624]
["bitfinex","BTCUSD",1739074586363,0.16033063,97084.0,97083.0,0.0518624]
["bitfinex","BTCUSD",1739074586571,0.16033063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074586572,0.15933063,97084.0,97083.0,0.0478624]
["bitfinex","BTCUSD",1739074586731,0.16133063,97084.0,97083.0,0.0598624]
["bitfinex","BTCUSD",1739074587601,0.00682563,97084.0,97083.0,0.0598624]
["bitfinex","BTCUSD",1739074587808,0.00682563,97084.0,97083.0,0.1412624]
["bitfinex","BTCUSD",1739074587980,0.002,97084.0,97083.0,0.3040884]
["bitfinex","BTCUSD",1739074588182,0.0068134,97084.0,97083.0,0.3040884]
["bitfinex","BTCUSD",1739074588541,0.002,97084.0,97083.0,0.3040884]
["bitfinex","BTCUSD",1739074589069,0.001,97084.0,97083.0,0.3000884]
["bitfinex","BTCUSD",1739074589285,0.01,97084.0,97083.0,0.3010884]
["bitfinex","BTCUSD",1739074589505,0.009,97084.0,97083.0,0.2930884]
["bitfinex","BTCUSD",1739074589687,0.00022428,97091.0,97089.0,0.1265]
["bitfinex","BTCUSD",1739074589892,0.00022428,97091.0,97090.0,0.280995]
["bitfinex","BTCUSD",1739074590095,0.00022428,97091.0,97090.0,0.1265]
["bitfinex","BTCUSD",1739074590509,0.00022428,97091.0,97090.0,0.28202482]
["bitfinex","BTCUSD",1739074590709,0.00022428,97091.0,97090.0,0.1265]
["bitfinex","BTCUSD",1739074591332,0.00322428,97091.0,97090.0,0.1275]
["bitfinex","BTCUSD",1739074592230,0.01222428,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074592949,0.00322428,97091.0,97090.0,0.1265]
["bitfinex","BTCUSD",1739074593155,0.00022428,97091.0,97090.0,0.1265]
["bitfinex","BTCUSD",1739074593375,0.01822428,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074593592,0.00922428,97091.0,97090.0,0.1275]
["bitfinex","BTCUSD",1739074593781,0.00022428,97091.0,97090.0,0.1265]
["bitfinex","BTCUSD",1739074594025,0.00822428,97091.0,97090.0,0.1275]
["bitfinex","BTCUSD",1739074594234,0.01722428,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074594679,0.01722428,97091.0,97090.0,0.282995]
["bitfinex","BTCUSD",1739074595280,0.01722428,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074595489,0.0221277,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074596328,0.01722428,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074596527,0.0221277,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074597368,0.1766217,97091.0,97090.0,0.1285]
["bitfinex","BTCUSD",1739074600285,0.1766217,97091.0,97090.0,0.0471]
["bitfinex","BTCUSD",1739074600523,0.1766217,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1739074600761,0.23548107,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1739074601393,0.1766217,97091.0,97090.0,0.002]
["bitfinex","BTCUSD",1739074601848,0.1766217,97091.0,97090.0,0.0021068]
["bitfinex","BTCUSD",1739074603113,0.27912535,97091.0,97090.0,0.0021068]
["bitfinex","BTCUSD",1739074604786,0.35942535,97091.0,97090.0,0.0021068]
["bitfinex","BTCUSD",1739074605206,0.50142535,97091.0,97090.0,0.0011068]
["bitfinex","BTCUSD",1739074605638,0.604929,97091.0,97090.0,0.0101068]
["bitfinex","BTCUSD",1739074605829,0.595929,97091.0,97090.0,0.0091068]
["bitfinex","BTCUSD",1739074606042,0.596929,97091.0,97090.0,0.0171068]
["bitfinex","BTCUSD",1739074607263,0.01,97080.0,97070.0,0.025]
["bitfinex","BTCUSD",1739074607463,0.01,97080.0,97055.0,0.0001067]
["bitfinex","BTCUSD",1739074607464,0.304541,97061.0,97055.0,0.0001067]
["bitfinex","BTCUSD",1739074607673,0.3433151,97061.0,97055.0,0.0001067]
["bitfinex","BTCUSD",1739074607872,0.34847532,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074608735,0.34947532,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074609270,0.46231798,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074609881,0.46331798,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074610466,0.48382694,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074611413,0.48282694,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074612119,0.44405284,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074612325,0.44505284,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074612528,0.44405284,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074613074,0.44605284,97061.0,97060.0,0.01483754]
["bitfinex","BTCUSD",1739074614525,0.44405284,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074615145,0.50240099,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074615359,0.50340099,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074615543,0.50440099,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074615771,0.50340099,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074616168,0.50440099,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074617646,0.44505284,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074620652,0.18221018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074621135,0.18121018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074621347,0.18221018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074621725,0.18121018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074621937,0.18021018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074622144,0.18221018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074622938,0.18321018,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074623737,0.38821748,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074624515,0.26420487,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074624718,0.15970122,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074624925,0.16070122,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074625232,0.16170122,97061.0,97060.0,0.03294434]
["bitfinex","BTCUSD",1739074625432,0.00616022,97061.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074625640,0.00516022,97061.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074625860,0.001,97061.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074626060,0.001,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074626266,0.0062741,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074626470,0.00022428,97070.0,97060.0,0.14564434]
["bitfinex","BTCUSD",1739074626704,0.206041,97068.0,97061.0,0.00103016]
["bitfinex","BTCUSD",1739074626909,0.206041,97068.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074627148,0.154539,97063.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074627370,0.154537,97064.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074627582,0.001,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074627978,0.00527538,97061.0,97060.0,0.14564434]
["bitfinex","BTCUSD",1739074628134,0.15981638,97061.0,97060.0,0.14564434]
["bitfinex","BTCUSD",1739074628336,0.00527538,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074628513,0.001,97063.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074628718,0.0052841,97062.0,97060.0,0.14564434]
["bitfinex","BTCUSD",1739074628921,0.001,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074629117,0.00628024,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074629601,0.00628024,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074629786,0.00528024,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074629988,0.00528024,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074630723,0.001,97062.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074630949,0.005276,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074631083,0.005276,97061.0,97060.0,0.14564434]
["bitfinex","BTCUSD",1739074631495,0.006276,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074631905,0.006276,97061.0,97060.0,0.15464434]
["bitfinex","BTCUSD",1739074632237,0.007276,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074632623,0.156541,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074632822,0.16182573,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074633226,0.00728473,97061.0,97060.0,0.16364434]
["bitfinex","BTCUSD",1739074633884,0.00728473,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074635396,0.16182573,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074636382,0.00728473,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074638075,0.00520146,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074638306,0.154533,97067.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074638528,0.00526411,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074638705,0.00022428,97070.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074638905,0.00526411,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074639109,0.00022428,97070.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074639407,0.154535,97066.0,97060.0,0.06244434]
["bitfinex","BTCUSD",1739074639846,0.00528172,97065.0,97060.0,0.06244434]
["bitfinex","BTCUSD",1739074640195,0.154534,97066.0,97060.0,0.06244434]
["bitfinex","BTCUSD",1739074640397,0.00527737,97064.0,97060.0,0.06244434]
["bitfinex","BTCUSD",1739074640601,0.00528173,97065.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074640798,0.00527301,97063.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074641017,0.154534,97066.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074641018,0.00527758,97064.0,97060.0,0.06244434]
["bitfinex","BTCUSD",1739074641200,0.00526886,97062.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074641407,0.155534,97066.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074641656,0.0052645,97061.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074641844,0.154534,97066.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074642017,0.00526886,97061.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074642224,0.001,97063.0,97060.0,0.07144434]
["bitfinex","BTCUSD",1739074642445,0.00526886,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074642646,0.001,97062.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074642952,0.00526886,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074643185,0.00526886,97061.0,97060.0,0.08944434]
["bitfinex","BTCUSD",1739074643835,0.00526886,97061.0,97060.0,0.08044434]
["bitfinex","BTCUSD",1739074644034,0.15980986,97061.0,97060.0,0.08944434]
["bitfinex","BTCUSD",1739074644235,0.15980986,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074644439,0.00526886,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074644639,0.00526886,97061.0,97060.0,0.01494434]
["bitfinex","BTCUSD",1739074644884,0.155541,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074645089,0.1608143,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074647035,0.0062733,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074647173,0.1608143,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074648317,0.0062733,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074648553,0.1608143,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074649800,0.0062733,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074650218,0.00649758,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074651369,0.00122428,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074651575,0.27899586,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074651769,0.28426916,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074652814,0.26354223,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074652992,0.16103858,97061.0,97060.0,0.02394434]
["bitfinex","BTCUSD",1739074656937,0.16103858,97061.0,97060.0,0.01970434]
["bitfinex","BTCUSD",1739074673545,0.17138624,97061.0,97060.0,0.01970434]
["bitfinex","BTCUSD",1739074676065,0.16103858,97061.0,97060.0,0.01970434]
["bitfinex","BTCUSD",1739074679407,0.16103858,97061.0,97060.0,0.06730434]
["bitfinex","BTCUSD",1739074686060,0.00649758,97061.0,97060.0,0.06730434]
["bitfinex","BTCUSD",1739074686539,0.00122428,97061.0,97060.0,0.06730434]
["bitfinex","BTCUSD",1739074687174,0.00022428,97061.0,97060.0,0.05830434]
["bitfinex","BTCUSD",1739074687398,0.00646386,97061.0,97060.0,0.06730434]
["bitfinex","BTCUSD",1739074687611,0.16476528,97061.0,97060.0,0.06830434]
["bitfinex","BTCUSD",1739074687803,0.17000486,97061.0,97060.0,0.06830434]
["bitfinex","BTCUSD",1739074688171,0.16000486,97061.0,97060.0,0.05830434]
["bitfinex","BTCUSD",1739074688800,0.16000486,97061.0,97060.0,0.01070434]
["bitfinex","BTCUSD",1739074689407,0.17100486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074689953,0.16000486,97061.0,97060.0,0.01070434]
["bitfinex","BTCUSD",1739074690166,0.16900486,97061.0,97060.0,0.10404918]
["bitfinex","BTCUSD",1739074690793,0.17800486,97061.0,97060.0,0.10404918]
["bitfinex","BTCUSD",1739074691193,0.17800486,97061.0,97060.0,0.10504918]
["bitfinex","BTCUSD",1739074692376,0.16000486,97061.0,97060.0,0.10404918]
["bitfinex","BTCUSD",1739074692579,0.16000486,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074692793,0.16900486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074692998,0.16900486,97061.0,97060.0,0.01070434]
["bitfinex","BTCUSD",1739074693192,0.16900486,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074693405,0.18000486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074693581,0.16200486,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074693785,0.16200486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074694010,0.16900486,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074694544,0.17100486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074695657,0.16900486,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074696097,0.17100486,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074729290,0.01646386,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074729514,0.01646386,97061.0,97060.0,0.24553315]
["bitfinex","BTCUSD",1739074729920,0.01122428,97061.0,97060.0,0.32303315]
["bitfinex","BTCUSD",1739074731633,0.01122428,97061.0,97060.0,0.33330293]
["bitfinex","BTCUSD",1739074731844,0.01122428,97061.0,97060.0,0.60880658]
["bitfinex","BTCUSD",1739074732714,0.00022428,97061.0,97060.0,0.60680658]
["bitfinex","BTCUSD",1739074733051,0.01022428,97061.0,97060.0,0.60880658]
["bitfinex","BTCUSD",1739074734442,0.01022428,97061.0,97060.0,0.93810658]
["bitfinex","BTCUSD",1739074734646,0.01022428,97061.0,97060.0,0.94810658]
["bitfinex","BTCUSD",1739074737432,0.00222428,97061.0,97060.0,0.94710658]
["bitfinex","BTCUSD",1739074737813,0.00522428,97061.0,97060.0,0.94710658]
["bitfinex","BTCUSD",1739074737994,0.00322428,97061.0,97060.0,0.94610658]
["bitfinex","BTCUSD",1739074738396,0.00522428,97061.0,97060.0,0.94610658]
["bitfinex","BTCUSD",1739074742632,0.00522428,97061.0,97060.0,0.93610658]
["bitfinex","BTCUSD",1739074743059,0.00522428,97061.0,97060.0,0.94610658]
["bitfinex","BTCUSD",1739074743259,0.00522428,97061.0,97060.0,0.93610658]
["bitfinex","BTCUSD",1739074743504,0.00522428,97061.0,97060.0,0.94610658]
["bitfinex","BTCUSD",1739074743702,0.00522428,97061.0,97060.0,0.93610658]
["bitfinex","BTCUSD",1739074744629,0.00522428,97061.0,97060.0,0.94610658]
["bitfinex","BTCUSD",1739074745175,0.00522428,97061.0,97060.0,0.93610658]
["bitfinex","BTCUSD",1739074753981,0.00522428,97061.0,97060.0,0.85860658]
["bitfinex","BTCUSD",1739074754188,0.00522428,97061.0,97060.0,0.34824434]
["bitfinex","BTCUSD",1739074754391,0.00522428,97061.0,97060.0,0.50278734]
["bitfinex","BTCUSD",1739074754593,0.01047956,97061.0,97060.0,0.34824434]
["bitfinex","BTCUSD",1739074754797,0.00522428,97061.0,97060.0,0.34824434]
["bitfinex","BTCUSD",1739074754997,0.00552733,97061.0,97060.0,0.34824434]
["bitfinex","BTCUSD",1739074755258,0.00022428,97061.0,97060.0,0.34824434]
["bitfinex","BTCUSD",1739074755484,0.00822428,97061.0,97060.0,0.35024434]
["bitfinex","BTCUSD",1739074755591,0.0135273,97061.0,97060.0,0.35024434]
["bitfinex","BTCUSD",1739074756912,0.00822428,97061.0,97060.0,0.35024434]
["bitfinex","BTCUSD",1739074757136,0.01351421,97061.0,97060.0,0.35024434]
["bitfinex","BTCUSD",1739074757339,0.01351421,97061.0,97060.0,0.17548734]
["bitfinex","BTCUSD",1739074757753,0.01351421,97061.0,97060.0,0.02094434]
["bitfinex","BTCUSD",1739074757950,0.16276528,97061.0,97060.0,0.02094434]
["bitfinex","BTCUSD",1739074758381,0.16809883,97061.0,97060.0,0.02094434]
["bitfinex","BTCUSD",1739074758756,0.16809883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074758961,0.24809883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074759799,0.24209883,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074760057,0.24809883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074760358,0.24609883,97061.0,97060.0,0.01170434]
["bitfinex","BTCUSD",1739074760791,0.25409883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074761240,0.24009883,97061.0,97060.0,0.01070434]
["bitfinex","BTCUSD",1739074761674,0.24009883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074761675,0.25809883,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074774973,0.02355783,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074776437,0.02355783,97061.0,97060.0,0.1682775]
["bitfinex","BTCUSD",1739074776637,0.02355783,97061.0,97060.0,0.16724734]
["bitfinex","BTCUSD",1739074776859,0.01822428,97061.0,97060.0,0.16724734]
["bitfinex","BTCUSD",1739074778909,0.01822428,97061.0,97060.0,0.17740521]
["bitfinex","BTCUSD",1739074780186,0.01822428,97061.0,97060.0,0.02286221]
["bitfinex","BTCUSD",1739074780876,0.02346396,97061.0,97060.0,0.02286221]
["bitfinex","BTCUSD",1739074783204,0.01822428,97061.0,97060.0,0.02286221]
["bitfinex","BTCUSD",1739074783389,0.02348154,97061.0,97060.0,0.02286221]
["bitfinex","BTCUSD",1739074785622,0.02348154,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074788568,0.02348154,97061.0,97060.0,0.04489499]
["bitfinex","BTCUSD",1739074792590,0.17802254,97061.0,97060.0,0.04489499]
["bitfinex","BTCUSD",1739074792703,0.17802254,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074811544,0.17276528,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074831772,0.1779431,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074842674,0.28044675,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074847036,0.1779431,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074866395,0.0234021,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074866566,0.01822428,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074867453,0.02361753,97061.0,97060.0,0.01270434]
["bitfinex","BTCUSD",1739074868302,0.01822428,97061.0,97060.0,0.16724734]
["bitfinex","BTCUSD",1739074868839,0.01822428,97061.0,97060.0,0.24584734]
["bitfinex","BTCUSD",1739074871321,0.01822428,97061.0,97060.0,0.27801863]
["bitfinex","BTCUSD",1739074871529,0.01822428,97061.0,97060.0,0.24584734]
["bitfinex","BTCUSD",1739074875829,0.01822428,97061.0,97060.0,0.27800305]
["bitfinex","BTCUSD",1739074876313,0.01822428,97061.0,97060.0,0.24584734]
["bitfinex","BTCUSD",1739074877098,0.01822428,97061.0,97060.0,0.52135099]
["bitfinex","BTCUSD",1739074877306,0.01822428,97061.0,97060.0,0.60290254]
["bitfinex","BTCUSD",1739074877722,0.01822428,97061.0,97060.0,0.61290254]
["bitfinex","BTCUSD",1739074878518,0.00922428,97061.0,97060.0,0.61190254]
["bitfinex","BTCUSD",1739074878769,0.00022428,97061.0,97060.0,0.61090254]
["bitfinex","BTCUSD",1739074878974,0.01522428,97061.0,97060.0,0.61290254]
["bitfinex","BTCUSD",1739074879473,0.01922428,97061.0,97060.0,0.61290254]
["bitfinex","BTCUSD",1739074880540,0.01022428,97061.0,97060.0,0.61190254]
["bitfinex","BTCUSD",1739074880736,0.01622428,97061.0,97060.0,0.61290254]
["bitfinex","BTCUSD",1739074886129,0.01622428,97061.0,97060.0,0.95220254]
["bitfinex","BTCUSD",1739074887542,0.01622428,97061.0,97060.0,1.42979821]
["bitfinex","BTCUSD",1739074888080,0.01022428,97061.0,97060.0,1.42879821]
["bitfinex","BTCUSD",1739074888321,0.00222428,97061.0,97060.0,1.42779821]
["bitfinex","BTCUSD",1739074889112,0.00022428,97070.0,97069.0,0.452929]
["bitfinex","BTCUSD",1739074889284,0.00022428,97070.0,97069.0,0.6105842]
["bitfinex","BTCUSD",1739074889907,0.00022428,97070.0,97069.0,0.9105842]
["bitfinex","BTCUSD",1739074890260,0.00022428,97070.0,97069.0,1.71747987]
["bitfinex","BTCUSD",1739074891307,0.00022428,97070.0,97069.0,1.71847987]
["bitfinex","BTCUSD",1739074891487,0.00022428,97070.0,97069.0,1.72047987]
["bitfinex","BTCUSD",1739074891673,0.00022428,97070.0,97069.0,1.71747987]
["bitfinex","BTCUSD",1739074892129,0.00022428,97070.0,97069.0,1.72647987]
["bitfinex","BTCUSD",1739074893894,0.00022428,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739074894099,0.00022428,97091.0,97090.0,0.89692831]
["bitfinex","BTCUSD",1739074894311,0.00022428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074895211,0.00322428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074895417,0.00822428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074896051,0.00522428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074896400,0.00722428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074896610,0.00222428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074896842,0.00622428,97091.0,97090.0,0.90589865]
["bitfinex","BTCUSD",1739074897419,0.00222428,97091.0,97090.0,0.91597775]
["bitfinex","BTCUSD",1739074897782,0.00622428,97091.0,97090.0,0.91597775]
["bitfinex","BTCUSD",1739074898097,0.00822428,97091.0,97090.0,0.91597775]
["bitfinex","BTCUSD",1739074900368,0.00822428,97091.0,97090.0,0.92597775]
["bitfinex","BTCUSD",1739074905571,0.00822428,97091.0,97090.0,0.95795217]
["bitfinex","BTCUSD",1739074905774,0.00822428,97091.0,97090.0,0.94795217]
["bitfinex","BTCUSD",1739074905917,0.00822428,97091.0,97090.0,0.95795217]
["bitfinex","BTCUSD",1739074906114,0.00822428,97091.0,97090.0,0.92597775]
["bitfinex","BTCUSD",1739074906314,0.00822428,97091.0,97090.0,0.95795265]
["bitfinex","BTCUSD",1739074906947,0.00822428,97091.0,97090.0,0.92597775]
["bitfinex","BTCUSD",1739074907345,0.00822428,97091.0,97090.0,0.91597775]
["bitfinex","BTCUSD",1739074907554,0.00822428,97091.0,97090.0,0.95796295]
["bitfinex","BTCUSD",1739074907956,0.00822428,97091.0,97090.0,0.92597775]
["bitfinex","BTCUSD",1739074908456,0.00822428,97091.0,97090.0,0.95796209]
["bitfinex","BTCUSD",1739074918945,0.00822428,97091.0,97090.0,0.87706209]
["bitfinex","BTCUSD",1739074927981,0.00822428,97091.0,97090.0,0.95456209]
["bitfinex","BTCUSD",1739074928527,0.00422428,97091.0,97090.0,0.95456209]
["bitfinex","BTCUSD",1739074928708,0.00022428,97091.0,97090.0,0.95556209]
["bitfinex","BTCUSD",1739074929331,0.0781,97121.0,97120.0,0.304448]
["bitfinex","BTCUSD",1739074929554,0.0781,97127.0,97126.0,0.154438]
["bitfinex","BTCUSD",1739074929770,0.0781,97127.0,97126.0,0.29708599]
["bitfinex","BTCUSD",1739074931552,0.0961,97127.0,97126.0,0.29908599]
["bitfinex","BTCUSD",1739074931848,0.0961,97127.0,97126.0,0.26710165]
["bitfinex","BTCUSD",1739074932080,0.0961,97127.0,97126.0,0.29924597]
["bitfinex","BTCUSD",1739074932233,0.0961,97127.0,97126.0,0.26710165]
["bitfinex","BTCUSD",1739074933058,0.0961,97127.0,97126.0,0.29923891]
["bitfinex","BTCUSD",1739074933236,0.0961,97127.0,97126.0,0.26710165]
["bitfinex","BTCUSD",1739074934274,0.0961,97127.0,97126.0,0.01016]
["bitfinex","BTCUSD",1739074934485,0.0961,97127.0,97126.0,0.02059468]
["bitfinex","BTCUSD",1739074936260,0.10520477,97127.0,97126.0,0.02059468]
["bitfinex","BTCUSD",1739074938777,0.10542885,97127.0,97126.0,0.02059468]
["bitfinex","BTCUSD",1739074939716,0.09632408,97127.0,97126.0,0.02059468]
["bitfinex","BTCUSD",1739074941119,0.09632408,97127.0,97126.0,0.11310039]
["bitfinex","BTCUSD",1739074942229,0.10571993,97127.0,97126.0,0.10266571]
["bitfinex","BTCUSD",1739074942585,0.09632408,97127.0,97126.0,0.10266571]
["bitfinex","BTCUSD",1739074943049,0.10571993,97127.0,97126.0,0.10266571]
["bitfinex","BTCUSD",1739074943250,0.10571993,97127.0,97126.0,0.09450571]
["bitfinex","BTCUSD",1739074943545,0.10571993,97127.0,97126.0,0.10266571]
["bitfinex","BTCUSD",1739074945065,0.10571993,97127.0,97126.0,0.01016]
["bitfinex","BTCUSD",1739074945590,0.10571993,97127.0,97126.0,0.164598]
["bitfinex","BTCUSD",1739074946736,0.10571993,97127.0,97126.0,0.01016]
["bitfinex","BTCUSD",1739074947927,0.10571993,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1739074948143,0.10571993,97127.0,97126.0,0.01016]
["bitfinex","BTCUSD",1739074948353,0.26015593,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1739074948607,0.30515593,97127.0,97126.0,0.01016]
["bitfinex","BTCUSD",1739074948775,0.30515593,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1739074950693,0.29615593,97127.0,97126.0,0.001]
["bitfinex","BTCUSD",1739074950898,0.29715593,97127.0,97126.0,0.008]
["bitfinex","BTCUSD",1739074951082,0.28815593,97127.0,97126.0,0.007]
["bitfinex","BTCUSD",1739074951300,0.48141191,97127.0,97126.0,0.007]
["bitfinex","BTCUSD",1739074951503,0.28516,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074951931,0.29335717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074953162,0.30235717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074953773,0.31135717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074954116,0.30235717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074954678,0.31135717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074955106,0.30235717,97112.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074955389,0.237262,97111.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074955763,0.24549426,97111.0,97110.0,0.00816]
["bitfinex","BTCUSD",1739074955954,0.154476,97103.0,97100.0,0.09249383]
["bitfinex","BTCUSD",1739074956178,0.0828,97102.0,97101.0,0.00816]
["bitfinex","BTCUSD",1739074956377,0.24546944,97102.0,97101.0,0.00816]
["bitfinex","BTCUSD",1739074956729,0.09099344,97102.0,97101.0,0.00816]
["bitfinex","BTCUSD",1739074957361,0.09999344,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074957599,0.25446944,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074959026,0.26146944,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074959225,0.10699344,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074959644,0.26146944,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074959864,0.10699344,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074960134,0.26146944,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074973094,0.17866944,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074973299,0.02419344,97102.0,97101.0,0.00916]
["bitfinex","BTCUSD",1739074973657,0.02419344,97102.0,97101.0,0.11166365]
["bitfinex","BTCUSD",1739074973955,0.016,97102.0,97101.0,0.43914165]
["bitfinex","BTCUSD",1739074975565,0.01622408,97102.0,97101.0,0.43914165]
["bitfinex","BTCUSD",1739074978882,0.01590353,97102.0,97101.0,0.43914165]
["bitfinex","BTCUSD",1739074980579,0.01590353,97102.0,97101.0,0.41614165]
["bitfinex","BTCUSD",1739074981273,0.01590353,97102.0,97101.0,0.305478]
["bitfinex","BTCUSD",1739074981457,0.01590353,97102.0,97101.0,0.15916]
["bitfinex","BTCUSD",1739074981590,0.01590353,97102.0,97101.0,0.313638]
["bitfinex","BTCUSD",1739074982001,0.02453322,97102.0,97101.0,0.313638]
["bitfinex","BTCUSD",1739074982218,0.01590353,97102.0,97101.0,0.313638]
["bitfinex","BTCUSD",1739074983184,0.01590353,97102.0,97101.0,0.34576769]
["bitfinex","BTCUSD",1739074985695,0.01590353,97102.0,97101.0,0.44827134]
["bitfinex","BTCUSD",1739074987502,0.01590353,97102.0,97101.0,0.44837804]
["bitfinex","BTCUSD",1739075005459,0.01590353,97102.0,97101.0,0.34587439]
["bitfinex","BTCUSD",1739075005802,0.01590353,97102.0,97101.0,0.33771439]
["bitfinex","BTCUSD",1739075006102,0.01590353,97102.0,97101.0,0.19135639]
["bitfinex","BTCUSD",1739075006313,0.17037953,97102.0,97101.0,0.03323639]
["bitfinex","BTCUSD",1739075006449,0.17037953,97102.0,97101.0,0.04135639]
["bitfinex","BTCUSD",1739075006653,0.17932242,97102.0,97101.0,0.04135639]
["bitfinex","BTCUSD",1739075006853,0.17932242,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075007466,0.02484642,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075010871,0.01590353,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075011308,0.02481906,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075011931,0.02481906,97102.0,97101.0,0.10179046]
["bitfinex","BTCUSD",1739075013373,0.17929506,97102.0,97101.0,0.10179046]
["bitfinex","BTCUSD",1739075014907,0.17929506,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075016279,0.17929506,97102.0,97101.0,0.0011067]
["bitfinex","BTCUSD",1739075016564,0.17929506,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075018554,0.02481906,97102.0,97101.0,0.0092267]
["bitfinex","BTCUSD",1739075020020,0.02481906,97102.0,97101.0,0.1637047]
["bitfinex","BTCUSD",1739075020221,0.01590353,97102.0,97101.0,0.1637047]
["bitfinex","BTCUSD",1739075020423,0.01590353,97102.0,97101.0,0.25628504]
["bitfinex","BTCUSD",1739075022076,0.01590353,97102.0,97101.0,0.35878869]
["bitfinex","BTCUSD",1739075022797,0.01590353,97102.0,97101.0,0.26620835]
["bitfinex","BTCUSD",1739075024038,0.01590353,97102.0,97101.0,0.2983499]
["bitfinex","BTCUSD",1739075028598,0.01390353,97102.0,97101.0,0.2983499]
["bitfinex","BTCUSD",1739075031100,0.01395439,97102.0,97101.0,0.2983499]
["bitfinex","BTCUSD",1739075031804,0.01395439,97102.0,97101.0,0.26620835]
["bitfinex","BTCUSD",1739075032421,0.01395439,97102.0,97101.0,0.29835133]
["bitfinex","BTCUSD",1739075035809,0.01395439,97102.0,97101.0,0.26620835]
["bitfinex","BTCUSD",1739075036680,0.01395439,97102.0,97101.0,0.298363]
["bitfinex","BTCUSD",1739075037390,0.01395439,97102.0,97101.0,0.26620835]
["bitfinex","BTCUSD",1739075037600,0.01395439,97102.0,97101.0,0.29836697]
["bitfinex","BTCUSD",1739075038573,0.01395439,97102.0,97101.0,0.26620835]
["bitfinex","BTCUSD",1739075038754,0.01395439,97102.0,97101.0,0.29836869]
["bitfinex","BTCUSD",1739075059637,0.01395439,97102.0,97101.0,0.44836869]
["bitfinex","BTCUSD",1739075060216,0.01395439,97102.0,97101.0,0.47136869]
["bitfinex","BTCUSD",1739075061586,0.01395439,97102.0,97101.0,0.47036869]
["bitfinex","BTCUSD",1739075061807,0.00727494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075062045,0.00327494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075062265,0.00427494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075062603,0.00127494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075062801,0.00427494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075063633,0.00327494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075064202,0.00427494,97102.0,97101.0,0.55236869]
["bitfinex","BTCUSD",1739075066124,0.00427494,97102.0,97101.0,0.88166869]
["bitfinex","BTCUSD",1739075067061,0.00129093,97102.0,97101.0,0.94806869]
["bitfinex","BTCUSD",1739075067266,0.00022408,97112.0,97111.0,0.433462]
["bitfinex","BTCUSD",1739075067443,0.00022408,97112.0,97111.0,0.60112599]
["bitfinex","BTCUSD",1739075067643,0.00022408,97112.0,97111.0,0.61112599]
["bitfinex","BTCUSD",1739075068848,0.00022408,97112.0,97111.0,0.61212599]
["bitfinex","BTCUSD",1739075069057,0.00022408,97112.0,97111.0,0.61412599]
["bitfinex","BTCUSD",1739075069837,0.00022408,97112.0,97111.0,0.63487652]
["bitfinex","BTCUSD",1739075070371,0.00022408,97112.0,97111.0,0.62487652]
["bitfinex","BTCUSD",1739075070570,0.00022408,97112.0,97111.0,0.61487652]
["bitfinex","BTCUSD",1739075071169,0.00022408,97112.0,97111.0,0.45024599]
["bitfinex","BTCUSD",1739075071414,0.00022408,97112.0,97111.0,0.29824599]
["bitfinex","BTCUSD",1739075071667,0.00022408,97112.0,97111.0,0.47024599]
["bitfinex","BTCUSD",1739075071839,0.00022408,97112.0,97111.0,0.48475656]
["bitfinex","BTCUSD",1739075072221,0.00022408,97112.0,97111.0,0.48275656]
["bitfinex","BTCUSD",1739075072750,0.00122408,97112.0,97111.0,0.48275656]
["bitfinex","BTCUSD",1739075073159,0.00122408,97112.0,97111.0,0.48075656]
["bitfinex","BTCUSD",1739075073634,0.00222408,97112.0,97111.0,0.48075656]
["bitfinex","BTCUSD",1739075078097,0.00222408,97112.0,97111.0,0.81005656]
["bitfinex","BTCUSD",1739075078301,0.00222408,97112.0,97111.0,0.82005656]
["bitfinex","BTCUSD",1739075079617,0.00222408,97112.0,97111.0,0.81005656]
["bitfinex","BTCUSD",1739075079955,0.00222408,97112.0,97111.0,0.82005656]
["bitfinex","BTCUSD",1739075081392,0.00222408,97112.0,97111.0,0.89905656]
["bitfinex","BTCUSD",1739075081591,0.00222408,97112.0,97111.0,0.94575656]
["bitfinex","BTCUSD",1739075081799,0.00122408,97112.0,97111.0,0.94575656]
["bitfinex","BTCUSD",1739075082197,0.00122408,97112.0,97111.0,0.95575656]
["bitfinex","BTCUSD",1739075082841,0.00022408,97112.0,97111.0,0.95575656]
["bitfinex","BTCUSD",1739075083250,0.00022408,97112.0,97111.0,0.95775656]
["bitfinex","BTCUSD",1739075083419,0.00022408,97112.0,97111.0,0.95575656]
["bitfinex","BTCUSD",1739075083826,0.00022408,97112.0,97111.0,1.43635223]
["bitfinex","BTCUSD",1739075084438,0.00022408,97112.0,97111.0,1.43535223]
["bitfinex","BTCUSD",1739075084866,0.00022408,97112.0,97111.0,1.43735223]
["bitfinex","BTCUSD",1739075089176,0.00022408,97112.0,97111.0,1.43335223]
["bitfinex","BTCUSD",1739075089384,0.00022408,97112.0,97111.0,1.43535223]
["bitfinex","BTCUSD",1739075089757,0.00022408,97112.0,97111.0,1.43335223]
["bitfinex","BTCUSD",1739075089959,0.00022408,97112.0,97111.0,1.43535223]
["bitfinex","BTCUSD",1739075090245,0.00022408,97112.0,97111.0,1.43735223]
["bitfinex","BTCUSD",1739075091327,0.00022408,97112.0,97111.0,1.43535223]
["bitfinex","BTCUSD",1739075091691,0.00022408,97112.0,97111.0,1.43735223]
["bitfinex","BTCUSD",1739075094645,0.00013538,97112.0,97111.0,1.43735223]
["bitfinex","BTCUSD",1739075096059,0.00013538,97112.0,97111.0,1.42923223]
["bitfinex","BTCUSD",1739075096218,0.00013538,97112.0,97111.0,1.43731223]
["bitfinex","BTCUSD",1739075097113,0.00013538,97112.0,97111.0,1.27053223]
["bitfinex","BTCUSD",1739075097316,0.00013538,97112.0,97111.0,1.26861223]
["bitfinex","BTCUSD",1739075098201,0.00013538,97112.0,97111.0,1.29161223]
["bitfinex","BTCUSD",1739075099981,0.00013538,97112.0,97111.0,1.28353223]
["bitfinex","BTCUSD",1739075100244,0.00013538,97112.0,97111.0,0.81401656]
["bitfinex","BTCUSD",1739075100417,0.07833538,97112.0,97111.0,0.81401656]
["bitfinex","BTCUSD",1739075101381,0.07833538,97112.0,97111.0,0.81201656]
["bitfinex","BTCUSD",1739075101803,0.08133538,97112.0,97111.0,0.81201656]
["bitfinex","BTCUSD",1739075102228,0.08133538,97112.0,97111.0,0.80193656]
["bitfinex","BTCUSD",1739075102433,0.08133538,97112.0,97111.0,0.81001656]
["bitfinex","BTCUSD",1739075102769,0.08333538,97112.0,97111.0,0.81001656]
["bitfinex","BTCUSD",1739075103920,0.08333538,97112.0,97111.0,0.80193656]
["bitfinex","BTCUSD",1739075104135,0.08333538,97112.0,97111.0,0.81001656]
["bitfinex","BTCUSD",1739075107003,0.08333538,97112.0,97111.0,0.77893656]
["bitfinex","BTCUSD",1739075107182,0.08333538,97112.0,97111.0,0.63266126]
["bitfinex","BTCUSD",1739075107381,0.08333538,97112.0,97111.0,0.60050092]
["bitfinex","BTCUSD",1739075107826,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075107988,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075108785,0.09174186,97112.0,97111.0,0.60050092]
["bitfinex","BTCUSD",1739075109191,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075109534,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075109835,0.09174186,97112.0,97111.0,0.60050092]
["bitfinex","BTCUSD",1739075110039,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075110235,0.09174186,97112.0,97111.0,0.60050092]
["bitfinex","BTCUSD",1739075110536,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075110742,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075111851,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075112153,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075112515,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075113706,0.09174186,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075117476,0.08333538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075118981,0.08333538,97112.0,97111.0,0.84741815]
["bitfinex","BTCUSD",1739075119854,0.00513538,97112.0,97111.0,0.84741815]
["bitfinex","BTCUSD",1739075124332,0.00513538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075130608,0.00513538,97112.0,97111.0,0.78708936]
["bitfinex","BTCUSD",1739075131078,0.00513538,97112.0,97111.0,0.75496292]
["bitfinex","BTCUSD",1739075131312,0.00513538,97112.0,97111.0,0.78710101]
["bitfinex","BTCUSD",1739075133083,0.00513538,97112.0,97111.0,0.87955624]
["bitfinex","BTCUSD",1739075135548,0.00513538,97112.0,97111.0,0.78710101]
["bitfinex","BTCUSD",1739075188558,0.00513538,97112.0,97111.0,0.81010101]
["bitfinex","BTCUSD",1739075189038,0.00513538,97112.0,97111.0,0.88840101]
["bitfinex","BTCUSD",1739075189266,0.00513538,97112.0,97111.0,0.93690101]
["bitfinex","BTCUSD",1739075190163,0.00013538,97112.0,97111.0,0.93690101]
["bitfinex","BTCUSD",1739075190621,0.00022408,97141.0,97132.0,0.01]
["bitfinex","BTCUSD",1739075190832,0.00027052,97141.0,97140.0,0.327416]
["bitfinex","BTCUSD",1739075191060,0.00027052,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075191274,0.00027052,97141.0,97140.0,0.46205774]
["bitfinex","BTCUSD",1739075192354,0.00727052,97141.0,97140.0,0.46305774]
["bitfinex","BTCUSD",1739075193189,0.01227052,97141.0,97140.0,0.46305774]
["bitfinex","BTCUSD",1739075193773,0.00527052,97141.0,97140.0,0.46205774]
["bitfinex","BTCUSD",1739075193936,0.00327052,97141.0,97140.0,0.79135774]
["bitfinex","BTCUSD",1739075194386,0.00027052,97141.0,97140.0,0.79335774]
["bitfinex","BTCUSD",1739075194593,0.00027052,97141.0,97140.0,0.79135774]
["bitfinex","BTCUSD",1739075195001,0.00027052,97141.0,97140.0,0.79235774]
["bitfinex","BTCUSD",1739075195962,0.00027052,97141.0,97140.0,0.80279892]
["bitfinex","BTCUSD",1739075196332,0.00027052,97141.0,97140.0,0.80179892]
["bitfinex","BTCUSD",1739075196488,0.00027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075197117,0.00127052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075197997,0.00127052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075198159,0.00027052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075198690,0.00127052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075199933,0.00027052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075200172,0.00227052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075200543,0.00127052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075200750,0.00227052,97141.0,97140.0,0.84796083]
["bitfinex","BTCUSD",1739075202154,0.00227052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075202901,0.00127052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075203093,0.00027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075203270,0.00227052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075203669,0.00127052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075203893,0.00227052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075204100,0.00327052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075204316,0.00127052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075205106,0.00227052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075205744,0.00127052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075206178,0.00227052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075206403,0.00027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075206850,0.00527052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075207259,0.00327052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075207466,0.00827052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075213568,0.00327052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075213805,0.00527052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075214041,0.00827052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075214281,0.00327052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075215203,0.00027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075215650,0.01027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075215878,0.00627052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075216079,0.00427052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075216414,0.01027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075216932,0.00827052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075217136,0.00427052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075217301,0.01027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075219058,0.01427052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075219514,0.00627052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075219730,0.01027052,97141.0,97140.0,0.76966083]
["bitfinex","BTCUSD",1739075221385,0.01027052,97141.0,97140.0,0.77770083]
["bitfinex","BTCUSD",1739075222423,0.01027052,97141.0,97140.0,0.80977804]
["bitfinex","BTCUSD",1739075228108,0.01027052,97141.0,97140.0,0.36137721]
["bitfinex","BTCUSD",1739075228324,0.08987052,97141.0,97140.0,0.04011721]
["bitfinex","BTCUSD",1739075228538,0.08987052,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075228754,0.01594055,97141.0,97140.0,0.162456]
["bitfinex","BTCUSD",1739075229107,0.01027052,97141.0,97140.0,0.162456]
["bitfinex","BTCUSD",1739075229378,0.01594055,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075229702,0.01027052,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075230040,0.01027052,97141.0,97140.0,0.29709991]
["bitfinex","BTCUSD",1739075230469,0.01027052,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075230685,0.01027052,97141.0,97140.0,0.29709808]
["bitfinex","BTCUSD",1739075230884,0.01027052,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075231087,0.08987052,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075231320,0.09554055,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075231489,0.24995455,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075231985,0.09554055,97141.0,97139.0,0.09211207]
["bitfinex","BTCUSD",1739075232173,0.24995455,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075232771,0.24395455,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075232978,0.08954055,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075233184,0.09454055,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075233594,0.08954055,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075234049,0.24395455,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075235062,0.24995455,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075237664,0.09554055,97141.0,97140.0,0.00804]
["bitfinex","BTCUSD",1739075237865,0.01594055,97141.0,97140.0,0.162456]
["bitfinex","BTCUSD",1739075238048,0.01594055,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075238473,0.01027052,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075240181,0.01594055,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075242920,0.01027052,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075245195,0.01594349,97141.0,97140.0,0.26495965]
["bitfinex","BTCUSD",1739075249613,0.01594349,97141.0,97140.0,0.35707172]
["bitfinex","BTCUSD",1739075251732,0.01594349,97141.0,97140.0,0.20265572]
["bitfinex","BTCUSD",1739075252218,0.01027052,97141.0,97140.0,0.20265572]
["bitfinex","BTCUSD",1739075252429,0.01594349,97141.0,97140.0,0.20265572]
["bitfinex","BTCUSD",1739075252599,0.01594349,97141.0,97140.0,0.35707172]
["bitfinex","BTCUSD",1739075252800,0.01594349,97141.0,97140.0,0.20265572]
["bitfinex","BTCUSD",1739075254391,0.01594349,97141.0,97140.0,0.35707172]
["bitfinex","BTCUSD",1739075254624,0.01563929,97141.0,97140.0,0.35707172]
["bitfinex","BTCUSD",1739075255797,0.01563929,97141.0,97140.0,0.20265572]
["bitfinex","BTCUSD",1739075257124,0.01563929,97141.0,97140.0,0.11054365]
["bitfinex","BTCUSD",1739075257330,0.01586337,97141.0,97140.0,0.11054365]
["bitfinex","BTCUSD",1739075260766,0.0101904,97141.0,97140.0,0.11054365]
["bitfinex","BTCUSD",1739075260972,0.2160774,97141.0,97138.0,0.09211207]
["bitfinex","BTCUSD",1739075261176,0.154417,97139.0,97138.0,0.09211207]
["bitfinex","BTCUSD",1739075261389,0.278817,97139.0,97138.0,0.09211207]
["bitfinex","BTCUSD",1739075261581,0.28433334,97139.0,97138.0,0.09211207]
["bitfinex","BTCUSD",1739075262381,0.29233334,97139.0,97138.0,0.09211207]
["bitfinex","BTCUSD",1739075263251,0.28433334,97139.0,97138.0,0.09311207]
["bitfinex","BTCUSD",1739075263463,0.29333334,97139.0,97138.0,0.09311207]
["bitfinex","BTCUSD",1739075263664,0.29333334,97139.0,97138.0,0.001]
["bitfinex","BTCUSD",1739075263867,0.154419,97138.0,97137.0,0.09211207]
["bitfinex","BTCUSD",1739075264158,0.23726092,97138.0,97137.0,0.09211207]
["bitfinex","BTCUSD",1739075264513,0.33131635,97138.0,97137.0,0.09211207]
["bitfinex","BTCUSD",1739075265071,0.34931635,97138.0,97137.0,0.09211207]
["bitfinex","BTCUSD",1739075266336,0.154433,97129.0,97128.0,0.00804]
["bitfinex","BTCUSD",1739075266655,0.23663363,97129.0,97128.0,0.00804]
["bitfinex","BTCUSD",1739075267566,0.24563363,97129.0,97128.0,0.00904]
["bitfinex","BTCUSD",1739075269090,0.25463363,97129.0,97128.0,0.00904]
["bitfinex","BTCUSD",1739075274612,0.25463363,97129.0,97128.0,0.001]
["bitfinex","BTCUSD",1739075280943,0.25463363,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075282395,0.25630335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075283536,0.26638704,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075286126,0.25630335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075304242,0.17950335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075310143,0.02507035,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075310561,0.17950335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075311921,0.17950335,97129.0,97128.0,0.09321877]
["bitfinex","BTCUSD",1739075313673,0.17950335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075335416,0.17950335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075343186,0.02507035,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075343909,0.17950335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075344522,0.02507035,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075346986,0.17950335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075347181,0.02507035,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075347385,0.17950335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075347950,0.02507035,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075348153,0.17950335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075358611,0.17950335,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075358820,0.34744509,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075359147,0.36765181,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075359338,0.27991007,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075390869,0.27091007,97129.0,97128.0,0.0001067]
["bitfinex","BTCUSD",1739075391204,0.27191007,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075391412,0.26291007,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075391616,0.26291007,97129.0,97128.0,0.0001067]
["bitfinex","BTCUSD",1739075392056,0.26391007,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075392517,0.26291007,97129.0,97128.0,0.0001067]
["bitfinex","BTCUSD",1739075392721,0.26391007,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075398556,0.18371007,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075399724,0.19140849,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075400959,0.17120177,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075401591,0.16350335,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075404374,0.17120181,97129.0,97128.0,0.0091067]
["bitfinex","BTCUSD",1739075405645,0.17120181,97129.0,97128.0,0.0568067]
["bitfinex","BTCUSD",1739075406570,0.17020181,97129.0,97128.0,0.0568067]
["bitfinex","BTCUSD",1739075406773,0.17120181,97129.0,97128.0,0.0478067]
["bitfinex","BTCUSD",1739075406986,0.16920181,97129.0,97128.0,0.0478067]
["bitfinex","BTCUSD",1739075407170,0.01576881,97129.0,97128.0,0.0548067]
["bitfinex","BTCUSD",1739075407414,0.02476881,97129.0,97128.0,0.0548067]
["bitfinex","BTCUSD",1739075407639,0.02376881,97129.0,97128.0,0.0478067]
["bitfinex","BTCUSD",1739075408067,0.03276881,97129.0,97128.0,0.1280067]
["bitfinex","BTCUSD",1739075408697,0.03276881,97129.0,97128.0,0.1270067]
["bitfinex","BTCUSD",1739075408900,0.02376881,97129.0,97128.0,0.1270067]
["bitfinex","BTCUSD",1739075409052,0.00707035,97129.0,97128.0,0.1270067]
["bitfinex","BTCUSD",1739075409457,0.01607035,97129.0,97128.0,0.1280067]
["bitfinex","BTCUSD",1739075410859,0.02407035,97129.0,97128.0,0.1290067]
["bitfinex","BTCUSD",1739075411308,0.01607035,97129.0,97128.0,0.1280067]
["bitfinex","BTCUSD",1739075411736,0.02507035,97129.0,97128.0,0.1290067]
["bitfinex","BTCUSD",1739075412396,0.02507035,97129.0,97128.0,0.23151035]
["bitfinex","BTCUSD",1739075415758,0.02507035,97129.0,97128.0,0.0498067]
["bitfinex","BTCUSD",1739075417543,0.02258817,97129.0,97128.0,0.0498067]
["bitfinex","BTCUSD",1739075423395,0.17702117,97129.0,97128.0,0.0021067]
["bitfinex","BTCUSD",1739075423645,0.17702117,97129.0,97128.0,0.0100667]
["bitfinex","BTCUSD",1739075425439,0.31770439,97129.0,97128.0,0.0021067]
["bitfinex","BTCUSD",1739075425686,0.25882117,97129.0,97128.0,0.0021067]
["bitfinex","BTCUSD",1739075426372,0.24082117,97129.0,97128.0,0.0001067]
["bitfinex","BTCUSD",1739075426628,0.25882117,97129.0,97128.0,0.0021067]
["bitfinex","BTCUSD",1739075427060,0.25751121,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075427517,0.26651121,97129.0,97128.0,0.0021067]
["bitfinex","BTCUSD",1739075428175,0.25751121,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075428597,0.26651121,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075430180,0.28683348,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075455898,0.38933713,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075456107,0.43623713,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075458508,0.58623713,97129.0,97128.0,0.0011067]
["bitfinex","BTCUSD",1739075458717,0.234252,97117.0,97116.0,0.08236596]
["bitfinex","BTCUSD",1739075459080,0.23876809,97117.0,97116.0,0.08236596]
["bitfinex","BTCUSD",1739075459662,0.15446,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075461271,0.15546,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075461673,0.16315004,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075462290,0.16215004,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075462844,0.16315004,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075463401,0.17456107,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075463597,0.19467603,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075463851,0.28390543,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075464395,0.19467603,97112.0,97105.0,0.00796]
["bitfinex","BTCUSD",1739075471780,0.19467603,97112.0,97104.0,0.08236596]
["bitfinex","BTCUSD",1739075471990,0.52257968,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075472417,0.84177968,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075472526,0.84729986,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075472943,0.84954378,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075473173,0.95204743,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075473377,0.95104743,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075473574,0.95204743,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075474556,0.95304743,97112.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075475179,0.15,97111.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075475393,0.229875,97103.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075475588,0.33237865,97103.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075476509,0.33237865,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075477529,0.34106869,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075477729,0.43696336,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075477953,0.43596336,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075478131,0.43696336,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075478331,0.43796336,97103.0,97102.0,0.00015314]
["bitfinex","BTCUSD",1739075481786,0.43796336,97103.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075481787,0.154492,97092.0,97091.0,0.0001067]
["bitfinex","BTCUSD",1739075481973,0.25699565,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075483585,0.25899565,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075483777,0.26668569,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075483952,0.28582971,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075485073,0.37620728,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075485394,0.35706326,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075486793,0.36749244,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075488530,0.38664755,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075488689,0.46964755,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075489740,0.45049244,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075489949,0.38068838,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075490780,0.38039947,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075492592,0.29739947,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075500705,0.44739947,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075502911,0.44762375,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075503124,0.5501274,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075503298,0.6331274,97092.0,97091.0,0.00015756]
["bitfinex","BTCUSD",1739075503959,0.6331274,97092.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075503960,0.154522,97073.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075504181,0.25702565,97073.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075504607,0.154526,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075506120,0.16221604,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075506609,0.18243878,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075507124,0.18343878,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075507333,0.27374112,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075508870,0.28385741,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075510631,0.26463467,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075511073,0.17433233,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075511507,0.19523987,97071.0,97068.0,0.0451]
["bitfinex","BTCUSD",1739075512263,0.16421604,97071.0,97070.0,0.0785067]
["bitfinex","BTCUSD",1739075515709,0.16421604,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075517657,0.1834366,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075524869,0.21427954,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075525087,0.1834366,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075525763,0.28594025,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075526194,0.28494025,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075526605,0.31569027,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075526806,0.31669027,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075527066,0.40065245,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075527509,0.39965245,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075527939,0.36890243,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075528167,0.36990243,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075530594,0.36890243,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075531041,0.36990243,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075531710,0.40064341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075531932,0.39964341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075532250,0.40064341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075533434,0.39964341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075533859,0.39864341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075534079,0.39964341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075534811,0.40064341,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075540756,0.21417758,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075541614,0.1834366,97071.0,97070.0,0.0001067]
["bitfinex","BTCUSD",1739075545549,0.1834366,97071.0,97070.0,0.0459067]
["bitfinex","BTCUSD",1739075546628,0.1824366,97071.0,97070.0,0.0459067]
["bitfinex","BTCUSD",1739075546843,0.1814366,97071.0,97070.0,0.0459067]
["bitfinex","BTCUSD",1739075547179,0.1824366,97071.0,97070.0,0.0539067]
["bitfinex","BTCUSD",1739075547982,0.1834366,97071.0,97070.0,0.0539067]
["bitfinex","BTCUSD",1739075549097,0.1824366,97071.0,97070.0,0.0539067]
["bitfinex","BTCUSD",1739075549328,0.1834366,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075552694,0.21417323,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075556757,0.1834366,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075564582,0.17574656,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075568898,0.18343074,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075572751,0.16421018,97071.0,97070.0,0.0629067]
["bitfinex","BTCUSD",1739075573482,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075583078,0.00968418,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075583289,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075583577,0.00968418,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075583721,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075583931,0.00968418,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075585702,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075587679,0.00968418,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075587882,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075588723,0.00968418,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075590096,0.16421018,97071.0,97070.0,0.0171067]
["bitfinex","BTCUSD",1739075595641,0.16421018,97071.0,97070.0,0.0981067]
["bitfinex","BTCUSD",1739075595642,0.00968418,97071.0,97070.0,0.0981067]
["bitfinex","BTCUSD",1739075595848,0.00968418,97071.0,97070.0,0.40383735]
["bitfinex","BTCUSD",1739075596059,0.00968418,97071.0,97070.0,0.57683735]
["bitfinex","BTCUSD",1739075596274,0.00968418,97071.0,97070.0,0.60903346]
["bitfinex","BTCUSD",1739075596521,0.00868418,97071.0,97070.0,0.60103346]
["bitfinex","BTCUSD",1739075596704,0.01268418,97071.0,97070.0,0.59303346]
["bitfinex","BTCUSD",1739075597149,0.01768418,97071.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075597358,0.01,97071.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075597561,0.005,97071.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075598476,0.008,97071.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075598871,0.01,97071.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075601867,0.00768418,97109.0,97070.0,0.59203346]
["bitfinex","BTCUSD",1739075602065,0.00768418,97109.0,97090.0,0.457195]
["bitfinex","BTCUSD",1739075602284,0.00022408,97111.0,97090.0,0.56761865]
["bitfinex","BTCUSD",1739075603775,0.00022408,97111.0,97090.0,0.56861865]
["bitfinex","BTCUSD",1739075603984,0.00722428,97091.0,97090.0,0.56861865]
["bitfinex","BTCUSD",1739075605192,0.01422428,97091.0,97090.0,0.48861865]
["bitfinex","BTCUSD",1739075605780,0.01422428,97091.0,97090.0,0.49873186]
["bitfinex","BTCUSD",1739075607307,0.01422428,97091.0,97090.0,0.49844295]
["bitfinex","BTCUSD",1739075613370,0.01422428,97091.0,97090.0,0.49052295]
["bitfinex","BTCUSD",1739075613623,0.01422428,97091.0,97090.0,0.49844295]
["bitfinex","BTCUSD",1739075617158,0.01422428,97091.0,97090.0,0.49866702]
["bitfinex","BTCUSD",1739075618903,0.01422428,97091.0,97090.0,0.16233728]
["bitfinex","BTCUSD",1739075619115,0.01422428,97091.0,97090.0,0.01014407]
["bitfinex","BTCUSD",1739075619354,0.16871828,97091.0,97090.0,0.01014407]
["bitfinex","BTCUSD",1739075619602,0.24891828,97091.0,97090.0,0.01014407]
["bitfinex","BTCUSD",1739075629966,0.24891828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075630588,0.23491828,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739075630916,0.24991828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075631086,0.24991828,97091.0,97090.0,0.00122407]
["bitfinex","BTCUSD",1739075631524,0.25091828,97091.0,97090.0,0.00122407]
["bitfinex","BTCUSD",1739075631742,0.25991828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075632430,0.26758435,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075640317,0.36087595,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075640527,0.26758435,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075641991,0.370088,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075647720,0.18738435,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075663480,0.03289035,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075663684,0.18738435,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075664466,0.17971828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075668341,0.02522428,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075668575,0.17971828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075672614,0.02522428,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075673654,0.17971828,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075673996,0.02522428,97091.0,97090.0,0.00222407]
["bitfinex","BTCUSD",1739075674214,0.02522428,97091.0,97090.0,0.48885253]
["bitfinex","BTCUSD",1739075674416,0.02522428,97091.0,97090.0,0.51082272]
["bitfinex","BTCUSD",1739075675216,0.01622428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075675844,0.00022428,97091.0,97090.0,0.50882272]
["bitfinex","BTCUSD",1739075676051,0.00622428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075676223,0.00622428,97091.0,97090.0,0.50882272]
["bitfinex","BTCUSD",1739075676636,0.01222428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075677201,0.01922428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075677819,0.01222428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075678023,0.01922428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075678887,0.01922428,97091.0,97090.0,0.60215854]
["bitfinex","BTCUSD",1739075682376,0.01922428,97091.0,97090.0,0.50982272]
["bitfinex","BTCUSD",1739075685237,0.01922428,97091.0,97090.0,0.43122272]
["bitfinex","BTCUSD",1739075686812,0.01922428,97091.0,97090.0,0.27672772]
["bitfinex","BTCUSD",1739075687010,0.01922428,97091.0,97090.0,0.43122272]
["bitfinex","BTCUSD",1739075693432,0.01922428,97091.0,97090.0,0.40822272]
["bitfinex","BTCUSD",1739075705888,0.01922428,97091.0,97090.0,0.43122272]
["bitfinex","BTCUSD",1739075708183,0.01922428,97091.0,97090.0,0.56332272]
["bitfinex","BTCUSD",1739075708387,0.01922428,97091.0,97090.0,0.92478803]
["bitfinex","BTCUSD",1739075709149,0.01222428,97091.0,97090.0,0.92478803]
["bitfinex","BTCUSD",1739075709560,0.00122428,97091.0,97090.0,0.92378803]
["bitfinex","BTCUSD",1739075709776,0.00322428,97091.0,97090.0,0.92378803]
["bitfinex","BTCUSD",1739075711238,0.00022428,97091.0,97090.0,0.92378803]
["bitfinex","BTCUSD",1739075711405,0.00022428,97091.0,97090.0,0.92578803]
["bitfinex","BTCUSD",1739075711600,0.00022428,97091.0,97090.0,0.92778803]
["bitfinex","BTCUSD",1739075712002,0.00022428,97091.0,97090.0,0.92378803]
["bitfinex","BTCUSD",1739075712370,0.00022428,97091.0,97090.0,0.92478803]
["bitfinex","BTCUSD",1739075712569,0.00022428,97091.0,97090.0,1.4023837]
["bitfinex","BTCUSD",1739075713001,0.00022428,97091.0,97090.0,1.4013837]
["bitfinex","BTCUSD",1739075713297,0.00022428,97091.0,97090.0,1.4023837]
["bitfinex","BTCUSD",1739075714875,0.00022428,97091.0,97090.0,1.4043837]
["bitfinex","BTCUSD",1739075715083,0.00022428,97091.0,97090.0,1.4133837]
["bitfinex","BTCUSD",1739075715462,0.00022428,97091.0,97090.0,1.4173837]
["bitfinex","BTCUSD",1739075716562,0.00022428,97091.0,97090.0,1.4073837]
["bitfinex","BTCUSD",1739075722000,0.00022428,97091.0,97090.0,1.3321637]
["bitfinex","BTCUSD",1739075722736,0.00022428,97091.0,97090.0,1.3281637]
["bitfinex","BTCUSD",1739075722895,0.00022428,97091.0,97090.0,0.84856803]
["bitfinex","BTCUSD",1739075723220,0.00022428,97091.0,97090.0,0.84956803]
["bitfinex","BTCUSD",1739075723814,0.00022428,97091.0,97090.0,0.80056803]
["bitfinex","BTCUSD",1739075724223,0.00022428,97091.0,97090.0,0.79268803]
["bitfinex","BTCUSD",1739075724430,0.00022428,97091.0,97090.0,0.80056803]
["bitfinex","BTCUSD",1739075725017,0.00022428,97091.0,97090.0,0.79956803]
["bitfinex","BTCUSD",1739075725214,0.00022428,97091.0,97090.0,0.80056803]
["bitfinex","BTCUSD",1739075725885,0.00122428,97091.0,97090.0,0.79956803]
["bitfinex","BTCUSD",1739075754445,0.00122428,97091.0,97090.0,0.64956803]
["bitfinex","BTCUSD",1739075754825,0.00122428,97091.0,97090.0,0.79956803]
["bitfinex","BTCUSD",1739075755847,0.00122428,97091.0,97090.0,0.77656803]
["bitfinex","BTCUSD",1739075767703,0.00122428,97091.0,97090.0,0.62207303]
["bitfinex","BTCUSD",1739075767885,0.00122428,97091.0,97090.0,0.61419303]
["bitfinex","BTCUSD",1739075768090,0.00122428,97091.0,97090.0,0.62207303]
["bitfinex","BTCUSD",1739075768319,0.00122428,97091.0,97090.0,0.58990772]
["bitfinex","BTCUSD",1739075771065,0.00122428,97091.0,97090.0,0.58202772]
["bitfinex","BTCUSD",1739075771291,0.00122428,97091.0,97090.0,0.58990772]
["bitfinex","BTCUSD",1739075774374,0.00122428,97091.0,97090.0,0.89340272]
["bitfinex","BTCUSD",1739075774578,0.00122428,97091.0,97090.0,0.92554169]
["bitfinex","BTCUSD",1739075777662,0.00122428,97091.0,97090.0,0.84724169]
["bitfinex","BTCUSD",1739075778021,0.00122428,97091.0,97090.0,0.81510272]
["bitfinex","BTCUSD",1739075781651,0.00094417,97091.0,97090.0,0.81510272]
["bitfinex","BTCUSD",1739075781826,0.00094417,97091.0,97090.0,0.76740272]
["bitfinex","BTCUSD",1739075782402,0.00094417,97091.0,97090.0,0.75952272]
["bitfinex","BTCUSD",1739075782619,0.00094417,97091.0,97090.0,0.76740272]
["bitfinex","BTCUSD",1739075786387,0.00094417,97091.0,97090.0,0.7995656]
["bitfinex","BTCUSD",1739075789934,0.00105087,97091.0,97090.0,0.7995656]
["bitfinex","BTCUSD",1739075791851,0.00105087,97091.0,97090.0,0.7916856]
["bitfinex","BTCUSD",1739075792137,0.00105087,97091.0,97090.0,0.7995656]
["bitfinex","BTCUSD",1739075794373,0.00105087,97091.0,97090.0,0.8800656]
["bitfinex","BTCUSD",1739075796572,0.00105087,97091.0,97090.0,0.9273656]
["bitfinex","BTCUSD",1739075798070,0.00105087,97091.0,97090.0,1.2273656]
["bitfinex","BTCUSD",1739075798527,0.00105087,97091.0,97090.0,1.2373656]
["bitfinex","BTCUSD",1739075799314,0.0001067,97091.0,97090.0,1.25810947]
["bitfinex","BTCUSD",1739075799521,0.0001067,97091.0,97090.0,1.26010947]
["bitfinex","BTCUSD",1739075799926,0.00022408,97111.0,97103.0,0.023]
["bitfinex","BTCUSD",1739075800178,0.00022408,97111.0,97110.0,0.42996765]
["bitfinex","BTCUSD",1739075800367,0.00022408,97111.0,97110.0,0.46213053]
["bitfinex","BTCUSD",1739075801719,0.00322408,97111.0,97110.0,0.46213053]
["bitfinex","BTCUSD",1739075802659,0.00622408,97111.0,97110.0,0.46213053]
["bitfinex","BTCUSD",1739075802867,0.00622408,97111.0,97110.0,0.47220031]
["bitfinex","BTCUSD",1739075803238,0.00922408,97111.0,97110.0,0.44103743]
["bitfinex","BTCUSD",1739075803437,0.01522408,97111.0,97110.0,0.44103743]
["bitfinex","BTCUSD",1739075803988,0.00022408,97111.0,97110.0,0.44003743]
["bitfinex","BTCUSD",1739075804390,0.00122408,97111.0,97110.0,0.44103743]
["bitfinex","BTCUSD",1739075805589,0.00022408,97111.0,97110.0,0.44103743]
["bitfinex","BTCUSD",1739075805789,0.00122408,97111.0,97110.0,0.44103743]
["bitfinex","BTCUSD",1739075806161,0.00022408,97111.0,97110.0,0.77033743]
["bitfinex","BTCUSD",1739075806306,0.00122408,97111.0,97110.0,0.77033743]
["bitfinex","BTCUSD",1739075809818,0.00122408,97111.0,97110.0,0.85313743]
["bitfinex","BTCUSD",1739075810772,0.00122408,97111.0,97110.0,0.93368997]
["bitfinex","BTCUSD",1739075811393,0.00122408,97111.0,97110.0,0.90163743]
["bitfinex","BTCUSD",1739075811613,0.00122408,97111.0,97110.0,0.9336843]
["bitfinex","BTCUSD",1739075812019,0.00122408,97111.0,97110.0,1.41127997]
["bitfinex","BTCUSD",1739075812221,0.00022408,97111.0,97110.0,1.41027997]
["bitfinex","BTCUSD",1739075812421,0.00022408,97111.0,97110.0,1.41227997]
["bitfinex","BTCUSD",1739075812669,0.00022408,97111.0,97110.0,1.41627997]
["bitfinex","BTCUSD",1739075815712,0.00022408,97111.0,97110.0,1.42627997]
["bitfinex","BTCUSD",1739075816434,0.00022408,97141.0,97126.0,0.327438]
["bitfinex","BTCUSD",1739075816690,0.00024199,97127.0,97126.0,0.76712165]
["bitfinex","BTCUSD",1739075817871,0.00024199,97127.0,97126.0,1.24471732]
["bitfinex","BTCUSD",1739075818707,0.00424199,97127.0,97126.0,1.24471732]
["bitfinex","BTCUSD",1739075819409,0.00824199,97127.0,97126.0,1.24471732]
["bitfinex","BTCUSD",1739075819544,0.00824199,97127.0,97126.0,0.43782165]
["bitfinex","BTCUSD",1739075819762,0.00824199,97127.0,97126.0,0.97502165]
["bitfinex","BTCUSD",1739075820248,0.00424199,97127.0,97126.0,0.9853552]
["bitfinex","BTCUSD",1739075820457,0.00424199,97127.0,97126.0,1.07857039]
["bitfinex","BTCUSD",1739075821077,0.00424199,97127.0,97126.0,0.54137039]
["bitfinex","BTCUSD",1739075821481,0.00024199,97127.0,97126.0,0.54137039]
["bitfinex","BTCUSD",1739075822060,0.00024199,97127.0,97126.0,0.54037039]
["bitfinex","BTCUSD",1739075822261,0.00024199,97127.0,97126.0,0.54137039]
["bitfinex","BTCUSD",1739075823138,0.00024199,97127.0,97126.0,0.54037039]
["bitfinex","BTCUSD",1739075823290,0.00024199,97127.0,97126.0,0.54337039]
["bitfinex","BTCUSD",1739075823494,0.00024199,97127.0,97126.0,0.54437039]
["bitfinex","BTCUSD",1739075823735,0.00024199,97127.0,97126.0,0.54137039]
["bitfinex","BTCUSD",1739075823933,0.00024199,97127.0,97126.0,1.07857039]
["bitfinex","BTCUSD",1739075824794,0.00024199,97127.0,97126.0,1.07757039]
["bitfinex","BTCUSD",1739075825217,0.00024199,97127.0,97126.0,1.07857039]
["bitfinex","BTCUSD",1739075825958,0.00024199,97127.0,97126.0,1.08157039]
["bitfinex","BTCUSD",1739075826297,0.00024199,97127.0,97126.0,1.08057039]
["bitfinex","BTCUSD",1739075826510,0.00024199,97127.0,97126.0,1.07757039]
["bitfinex","BTCUSD",1739075826771,0.00024199,97127.0,97126.0,1.07857039]
["bitfinex","BTCUSD",1739075826984,0.00024199,97127.0,97126.0,0.9863552]
["bitfinex","BTCUSD",1739075827194,0.00024199,97127.0,97126.0,0.9893552]
["bitfinex","BTCUSD",1739075828143,0.00022408,97141.0,97140.0,0.304416]
["bitfinex","BTCUSD",1739075828380,0.00022408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075829427,0.00422408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075829845,0.00822408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075831279,0.00422408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075831499,0.00222408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075831906,0.00422408,97141.0,97140.0,0.42991965]
["bitfinex","BTCUSD",1739075833696,0.00422408,97141.0,97140.0,0.44010562]
["bitfinex","BTCUSD",1739075842176,0.00422408,97141.0,97140.0,0.47219084]
["bitfinex","BTCUSD",1739075842349,0.00422408,97141.0,97140.0,0.44010562]
["bitfinex","BTCUSD",1739075843336,0.00422408,97141.0,97140.0,0.4721998]
["bitfinex","BTCUSD",1739075843538,0.00422408,97141.0,97140.0,0.44010562]
["bitfinex","BTCUSD",1739075845247,0.00422408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075847425,0.00222408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075847843,0.00322408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075848021,0.00122408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075848787,0.00322408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075851052,0.00222408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075851245,0.00122408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075851657,0.00322408,97141.0,97140.0,0.47221282]
["bitfinex","BTCUSD",1739075865006,0.00322408,97141.0,97140.0,0.48005282]
["bitfinex","BTCUSD",1739075865214,0.00322408,97141.0,97140.0,1.09355282]
["bitfinex","BTCUSD",1739075865425,0.00022408,97153.0,97152.0,0.304397]
["bitfinex","BTCUSD",1739075865648,0.00022408,97153.0,97152.0,0.46200785]
["bitfinex","BTCUSD",1739075867160,0.00013262,97153.0,97152.0,0.46200785]
["bitfinex","BTCUSD",1739075867353,0.00013262,97153.0,97152.0,0.46300785]
["bitfinex","BTCUSD",1739075867553,0.00013262,97153.0,97152.0,0.46500785]
["bitfinex","BTCUSD",1739075867939,0.00013262,97153.0,97152.0,0.46300785]
["bitfinex","BTCUSD",1739075871017,0.00013262,97153.0,97152.0,0.47307564]
["bitfinex","BTCUSD",1739075871401,0.00013262,97153.0,97152.0,0.44096844]
["bitfinex","BTCUSD",1739075871803,0.00013262,97153.0,97152.0,0.44119251]
["bitfinex","BTCUSD",1739075872602,0.00013262,97153.0,97152.0,0.47331972]
["bitfinex","BTCUSD",1739075873469,0.00013262,97153.0,97152.0,0.44119251]
["bitfinex","BTCUSD",1739075874403,0.00013262,97153.0,97152.0,0.47331852]
["bitfinex","BTCUSD",1739075874823,0.00013262,97153.0,97152.0,0.47231852]
["bitfinex","BTCUSD",1739075875021,0.00013262,97153.0,97152.0,0.44119251]
["bitfinex","BTCUSD",1739075875223,0.00013262,97153.0,97152.0,0.47331627]
["bitfinex","BTCUSD",1739075880943,0.00213262,97153.0,97152.0,0.47331627]
["bitfinex","BTCUSD",1739075881587,0.00213262,97153.0,97152.0,0.47231627]
["bitfinex","BTCUSD",1739075881779,0.00213262,97153.0,97152.0,0.47331627]
["bitfinex","BTCUSD",1739075882188,0.00213262,97153.0,97152.0,0.47231627]
["bitfinex","BTCUSD",1739075882637,0.00313262,97153.0,97152.0,0.47231627]
["bitfinex","BTCUSD",1739075883214,0.00313262,97153.0,97152.0,0.80161627]
["bitfinex","BTCUSD",1739075896922,0.07942408,97154.0,97153.0,0.304395]
["bitfinex","BTCUSD",1739075897149,0.07942408,97154.0,97153.0,0.46202241]
["bitfinex","BTCUSD",1739075898267,0.00222408,97154.0,97153.0,0.46202241]
["bitfinex","BTCUSD",1739075898429,0.00422408,97154.0,97153.0,0.46202241]
["bitfinex","BTCUSD",1739075901170,0.00422408,97154.0,97153.0,0.79132241]
["bitfinex","BTCUSD",1739075905985,0.00422408,97154.0,97153.0,0.79154648]
["bitfinex","BTCUSD",1739075912708,0.00422408,97154.0,97153.0,0.79938648]
["bitfinex","BTCUSD",1739075912904,0.07992408,97154.0,97153.0,0.76854648]
["bitfinex","BTCUSD",1739075913110,0.07992408,97154.0,97153.0,0.77638648]
["bitfinex","BTCUSD",1739075913321,0.07992408,97154.0,97153.0,0.74426272]
["bitfinex","BTCUSD",1739075920927,0.00422408,97154.0,97153.0,0.76726272]
["bitfinex","BTCUSD",1739075921130,0.00422408,97154.0,97153.0,0.79939925]
["bitfinex","BTCUSD",1739075945662,8e-08,97154.0,97153.0,0.93669925]
["bitfinex","BTCUSD",1739075947650,0.00022428,97159.0,97158.0,0.304387]
["bitfinex","BTCUSD",1739075947785,0.00067514,97159.0,97158.0,0.46202718]
["bitfinex","BTCUSD",1739075949215,0.00067514,97159.0,97158.0,0.46502718]
["bitfinex","BTCUSD",1739075951526,0.00067514,97159.0,97158.0,1.33552718]
["bitfinex","BTCUSD",1739075957059,0.00022428,97161.0,97158.0,1.33552718]
["bitfinex","BTCUSD",1739075957060,0.00022428,97161.0,97160.0,0.327384]
["bitfinex","BTCUSD",1739075957298,0.00034954,97161.0,97160.0,0.54522418]
["bitfinex","BTCUSD",1739075957702,0.00034954,97161.0,97160.0,1.41172418]
["bitfinex","BTCUSD",1739075957858,0.00034954,97161.0,97160.0,1.46032418]
["bitfinex","BTCUSD",1739075958255,0.00034954,97161.0,97160.0,1.46532418]
["bitfinex","BTCUSD",1739075958783,0.00022428,97164.0,97161.0,0.173]
["bitfinex","BTCUSD",1739075958989,0.00022428,97164.0,97163.0,0.42988265]
["bitfinex","BTCUSD",1739075959192,0.00022428,97164.0,97163.0,0.46201918]
["bitfinex","BTCUSD",1739075960595,0.00022428,97164.0,97163.0,1.32851918]
["bitfinex","BTCUSD",1739075961159,0.0817,97188.0,97167.0,0.327373]
["bitfinex","BTCUSD",1739075961376,0.0817,97188.0,97167.0,0.46201318]
["bitfinex","BTCUSD",1739075962384,0.0817,97188.0,97167.0,0.46401318]
["bitfinex","BTCUSD",1739075962592,0.0817,97188.0,97167.0,0.46501318]
["bitfinex","BTCUSD",1739075963593,0.0817,97188.0,97167.0,0.46301318]
["bitfinex","BTCUSD",1739075963822,0.0817,97188.0,97167.0,0.46501318]
["bitfinex","BTCUSD",1739075964283,0.0817,97188.0,97167.0,0.46301318]
["bitfinex","BTCUSD",1739075964686,0.0817,97188.0,97167.0,0.48412958]
["bitfinex","BTCUSD",1739075966600,0.0817,97188.0,97167.0,1.35062958]
["bitfinex","BTCUSD",1739075975984,0.0812,97175.0,97167.0,1.31535318]
["bitfinex","BTCUSD",1739075976931,0.0812,97175.0,97167.0,1.35762996]
["bitfinex","BTCUSD",1739075977361,0.0812,97175.0,97167.0,1.34978996]
["bitfinex","BTCUSD",1739075977515,0.0812,97175.0,97167.0,1.35762996]
["bitfinex","BTCUSD",1739075978273,0.0812,97175.0,97167.0,1.34978996]
["bitfinex","BTCUSD",1739075978452,0.08142428,97168.0,97167.0,0.82042996]
["bitfinex","BTCUSD",1739075980438,0.08142428,97168.0,97167.0,0.81258996]
["bitfinex","BTCUSD",1739075980628,0.08142428,97168.0,97167.0,0.82042996]
["bitfinex","BTCUSD",1739075980845,0.08142428,97168.0,97167.0,0.46028996]
["bitfinex","BTCUSD",1739075981237,0.12732428,97168.0,97167.0,0.46812996]
["bitfinex","BTCUSD",1739075983027,0.12732428,97168.0,97167.0,0.43599343]
["bitfinex","BTCUSD",1739075983715,0.12732428,97168.0,97167.0,0.43499343]
["bitfinex","BTCUSD",1739075984126,0.12732428,97168.0,97167.0,0.43699343]
["bitfinex","BTCUSD",1739075984322,0.12732428,97168.0,97167.0,0.43599343]
["bitfinex","BTCUSD",1739075984528,0.12732428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075984750,0.12932428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075984978,0.13132428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075985387,0.12932428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075986736,0.12732428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075987151,0.13132428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075987351,0.13232428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075987768,0.13332428,97168.0,97167.0,0.43399343]
["bitfinex","BTCUSD",1739075988210,0.14032428,97168.0,97167.0,0.43499343]
["bitfinex","BTCUSD",1739075997313,0.09442428,97168.0,97167.0,0.43499343]
["bitfinex","BTCUSD",1739076001988,0.09442428,97168.0,97167.0,0.17027678]
["bitfinex","BTCUSD",1739076002128,0.09442428,97168.0,97167.0,0.17811678]
["bitfinex","BTCUSD",1739076002332,0.10068409,97168.0,97167.0,0.17811678]
["bitfinex","BTCUSD",1739076003463,0.10068409,97168.0,97167.0,0.33248978]
["bitfinex","BTCUSD",1739076004101,0.10068409,97168.0,97167.0,0.42491443]
["bitfinex","BTCUSD",1739076004791,0.10068409,97168.0,97167.0,0.40563765]
["bitfinex","BTCUSD",1739076007132,0.09442428,97168.0,97167.0,0.40563765]
["bitfinex","BTCUSD",1739076007329,0.10066238,97168.0,97167.0,0.40563765]
["bitfinex","BTCUSD",1739076007540,0.10066238,97168.0,97167.0,0.313213]
["bitfinex","BTCUSD",1739076007693,0.10066238,97168.0,97167.0,0.33248839]
["bitfinex","BTCUSD",1739076010717,0.10066238,97168.0,97167.0,0.17811539]
["bitfinex","BTCUSD",1739076010936,0.10066238,97168.0,97167.0,0.33248839]
["bitfinex","BTCUSD",1739076011753,0.10066238,97168.0,97167.0,0.17811539]
["bitfinex","BTCUSD",1739076011959,0.09442428,97168.0,97167.0,0.17811539]
["bitfinex","BTCUSD",1739076012134,0.10066238,97168.0,97167.0,0.17811539]
["bitfinex","BTCUSD",1739076013038,0.10066238,97168.0,97167.0,0.33248839]
["bitfinex","BTCUSD",1739076013213,0.10066238,97168.0,97167.0,0.17811539]
["bitfinex","BTCUSD",1739076013975,0.10066238,97168.0,97167.0,0.15884]
["bitfinex","BTCUSD",1739076021330,0.10066238,97168.0,97167.0,0.00884]
["bitfinex","BTCUSD",1739076023312,0.10066238,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076023872,0.25503338,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076024154,0.10066238,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076024480,0.25503338,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076024818,0.10066238,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076025416,0.25503338,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076025617,0.10066238,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076025815,0.25503338,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076027245,0.10066238,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076031314,0.25503338,97168.0,97167.0,0.0088]
["bitfinex","BTCUSD",1739076031609,0.25503338,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739076033246,0.30343338,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739076034310,0.41191727,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739076034803,0.51442092,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739076050637,0.52442092,97168.0,97167.0,0.001]
["bitfinex","BTCUSD",1739076051131,0.01,97165.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739076051251,0.34507965,97165.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739076051452,0.45369664,97165.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739076052127,0.49899664,97165.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739076052679,0.81919664,97165.0,97164.0,0.00022407]
["bitfinex","BTCUSD",1739076053501,0.82019664,97165.0,97164.0,0.00922407]
["bitfinex","BTCUSD",1739076053915,0.82119664,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076068058,0.58519299,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076069095,0.58529969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076078640,0.48279604,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076082469,0.16259604,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076115853,0.26509969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076174963,0.35348039,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076175611,0.26509969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076190153,0.27509969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076190362,0.59529969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076190580,0.67549969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076194890,0.66549969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076195094,0.58529969,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076195300,0.68780334,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076196037,0.68675563,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076202571,0.58425198,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076202998,0.48174833,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076207201,0.16154833,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076251750,0.00717233,97165.0,97164.0,0.01422407]
["bitfinex","BTCUSD",1739076252114,0.00717233,97165.0,97164.0,0.21610207]
["bitfinex","BTCUSD",1739076252575,0.0021067,97165.0,97164.0,0.21610207]
["bitfinex","BTCUSD",1739076254114,0.0021067,97165.0,97164.0,0.06172407]
["bitfinex","BTCUSD",1739076255479,0.0021067,97165.0,97164.0,0.21610207]
["bitfinex","BTCUSD",1739076259222,0.00215173,97165.0,97164.0,0.21610207]
["bitfinex","BTCUSD",1739076260544,0.00215173,97165.0,97164.0,0.29870207]
["bitfinex","BTCUSD",1739076261226,0.00115173,97165.0,97164.0,0.29370207]
["bitfinex","BTCUSD",1739076261684,0.00915173,97165.0,97164.0,0.28470207]
["bitfinex","BTCUSD",1739076261848,0.01815173,97165.0,97164.0,0.28570207]
["bitfinex","BTCUSD",1739076264481,0.01815173,97165.0,97164.0,0.29602845]
["bitfinex","BTCUSD",1739076269993,0.00915173,97165.0,97164.0,0.29602845]
["bitfinex","BTCUSD",1739076270194,0.00815173,97165.0,97164.0,0.29602845]
["bitfinex","BTCUSD",1739076270605,0.01315173,97165.0,97164.0,0.29702845]
["bitfinex","BTCUSD",1739076281827,0.01315173,97165.0,97164.0,0.3995321]
["bitfinex","BTCUSD",1739076290018,0.01315173,97165.0,97164.0,0.5495321]
["bitfinex","BTCUSD",1739076290743,0.01315173,97165.0,97164.0,0.5725321]
["bitfinex","BTCUSD",1739076293923,0.01315173,97165.0,97164.0,0.6046612]
["bitfinex","BTCUSD",1739076294339,0.01315173,97165.0,97164.0,0.9339612]
["bitfinex","BTCUSD",1739076294753,0.00515173,97165.0,97164.0,0.9329612]
["bitfinex","BTCUSD",1739076294955,0.00015173,97165.0,97164.0,0.9329612]
["bitfinex","BTCUSD",1739076295160,0.00015173,97165.0,97164.0,0.9339612]
["bitfinex","BTCUSD",1739076295520,0.00015173,97165.0,97164.0,0.9319612]
["bitfinex","BTCUSD",1739076295725,0.00015173,97165.0,97164.0,0.9339612]
["bitfinex","BTCUSD",1739076296122,0.00015173,97165.0,97164.0,1.4711612]
["bitfinex","BTCUSD",1739076296323,0.00015173,97165.0,97164.0,1.4751612]
["bitfinex","BTCUSD",1739076299593,7.3e-07,97165.0,97164.0,1.4751612]
["bitfinex","BTCUSD",1739076310900,0.00010743,97165.0,97164.0,1.4751612]
["bitfinex","BTCUSD",1739076313280,0.00010743,97165.0,97164.0,1.4002812]
["bitfinex","BTCUSD",1739076313962,0.00010743,97165.0,97164.0,1.3962812]
["bitfinex","BTCUSD",1739076314392,0.00010743,97165.0,97164.0,1.3992812]
["bitfinex","BTCUSD",1739076314780,0.00010743,97165.0,97164.0,1.3440612]
["bitfinex","BTCUSD",1739076315008,0.00010743,97165.0,97164.0,1.2946521]
["bitfinex","BTCUSD",1739076315394,0.00010743,97165.0,97164.0,1.3186521]
["bitfinex","BTCUSD",1739076316093,0.00010743,97165.0,97164.0,1.3156521]
["bitfinex","BTCUSD",1739076316308,0.00010743,97165.0,97164.0,1.3146521]
["bitfinex","BTCUSD",1739076316536,0.00010743,97165.0,97164.0,1.3176521]
["bitfinex","BTCUSD",1739076316744,0.00010743,97165.0,97164.0,1.3166521]
["bitfinex","BTCUSD",1739076317106,0.00310743,97165.0,97164.0,0.7774521]
["bitfinex","BTCUSD",1739076317334,0.00510743,97165.0,97164.0,0.7774521]
["bitfinex","BTCUSD",1739076324486,0.00510743,97165.0,97164.0,0.8527521]
["bitfinex","BTCUSD",1739076324692,0.00510743,97165.0,97164.0,0.93204022]
["bitfinex","BTCUSD",1739076325301,0.00010743,97165.0,97164.0,0.93204022]
["bitfinex","BTCUSD",1739076325505,0.00010743,97165.0,97164.0,0.93904022]
["bitfinex","BTCUSD",1739076325703,0.00110743,97165.0,97164.0,0.94404022]
["bitfinex","BTCUSD",1739076326066,0.00010743,97165.0,97164.0,0.93204022]
["bitfinex","BTCUSD",1739076326258,0.00010743,97165.0,97164.0,0.93504022]
["bitfinex","BTCUSD",1739076326464,0.00010743,97165.0,97164.0,0.94004022]
["bitfinex","BTCUSD",1739076326876,4.3e-07,97165.0,97164.0,0.94004022]
["bitfinex","BTCUSD",1739076327807,4.3e-07,97165.0,97164.0,0.93504022]
["bitfinex","BTCUSD",1739076328009,4.3e-07,97165.0,97164.0,0.94004022]
["bitfinex","BTCUSD",1739076328469,4.3e-07,97165.0,97164.0,0.93504022]
["bitfinex","BTCUSD",1739076328865,4.3e-07,97165.0,97164.0,1.47724022]
["bitfinex","BTCUSD",1739076329289,4.3e-07,97165.0,97164.0,1.47424022]
["bitfinex","BTCUSD",1739076329502,4.3e-07,97165.0,97164.0,1.47724022]
["bitfinex","BTCUSD",1739076329906,4.3e-07,97165.0,97164.0,1.47424022]
["bitfinex","BTCUSD",1739076330115,4.3e-07,97165.0,97164.0,1.47724022]
["bitfinex","BTCUSD",1739076332284,1e-08,97168.0,97167.0,0.304373]
["bitfinex","BTCUSD",1739076332507,1e-08,97168.0,97167.0,0.46196477]
["bitfinex","BTCUSD",1739076333848,1e-08,97168.0,97167.0,0.46396477]
["bitfinex","BTCUSD",1739076334929,1e-08,97168.0,97167.0,1.33446477]
["bitfinex","BTCUSD",1739076341885,0.0001067,97189.0,97188.0,0.30434]
["bitfinex","BTCUSD",1739076342088,0.00015174,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076343648,0.00515174,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076344448,0.01115174,97189.0,97188.0,0.52329141]
["bitfinex","BTCUSD",1739076346076,0.01115174,97189.0,97188.0,0.53358832]
["bitfinex","BTCUSD",1739076348079,0.01115174,97189.0,97188.0,0.44114056]
["bitfinex","BTCUSD",1739076354892,0.01115174,97189.0,97188.0,0.53357986]
["bitfinex","BTCUSD",1739076357890,0.01115174,97189.0,97188.0,0.44114056]
["bitfinex","BTCUSD",1739076359515,0.01115174,97189.0,97188.0,0.47328274]
["bitfinex","BTCUSD",1739076361243,0.01115174,97189.0,97188.0,0.44114056]
["bitfinex","BTCUSD",1739076361653,0.01115174,97189.0,97188.0,0.47328596]
["bitfinex","BTCUSD",1739076362076,0.01115174,97189.0,97188.0,0.44114056]
["bitfinex","BTCUSD",1739076363074,0.01115174,97189.0,97188.0,0.47328614]
["bitfinex","BTCUSD",1739076363491,0.01115174,97189.0,97188.0,0.44114056]
["bitfinex","BTCUSD",1739076364805,0.01115174,97189.0,97188.0,0.44886056]
["bitfinex","BTCUSD",1739076366938,0.08965174,97189.0,97188.0,0.54132152]
["bitfinex","BTCUSD",1739076369030,0.08965174,97189.0,97188.0,0.44886056]
["bitfinex","BTCUSD",1739076371877,0.01115174,97189.0,97188.0,0.44886056]
["bitfinex","BTCUSD",1739076372293,0.01115174,97189.0,97188.0,0.77816056]
["bitfinex","BTCUSD",1739076372816,0.01115174,97189.0,97188.0,0.88890262]
["bitfinex","BTCUSD",1739076373027,0.01115174,97189.0,97188.0,0.93620262]
["bitfinex","BTCUSD",1739076373340,7.4e-07,97189.0,97188.0,1.48340262]
["bitfinex","BTCUSD",1739076373763,7.4e-07,97189.0,97188.0,1.49340262]
["bitfinex","BTCUSD",1739076373963,7.4e-07,97189.0,97188.0,1.52517423]
["bitfinex","BTCUSD",1739076374171,0.0785,97236.0,97188.0,1.52517423]
["bitfinex","BTCUSD",1739076374172,0.0485,97245.0,97224.0,0.304282]
["bitfinex","BTCUSD",1739076374371,0.00015175,97225.0,97224.0,0.76680565]
["bitfinex","BTCUSD",1739076374598,0.00015175,97225.0,97224.0,0.78480933]
["bitfinex","BTCUSD",1739076374960,0.00015175,97225.0,97224.0,0.79857726]
["bitfinex","BTCUSD",1739076375396,0.00115175,97225.0,97224.0,0.76680565]
["bitfinex","BTCUSD",1739076375885,0.00015175,97225.0,97224.0,0.76680565]
["bitfinex","BTCUSD",1739076376203,0.00015175,97225.0,97224.0,0.76980565]
["bitfinex","BTCUSD",1739076376608,0.00015175,97225.0,97224.0,0.77988779]
["bitfinex","BTCUSD",1739076377612,0.00015175,97225.0,97224.0,0.79959084]
["bitfinex","BTCUSD",1739076377821,0.00015175,97225.0,97224.0,0.79659084]
["bitfinex","BTCUSD",1739076378361,0.00115175,97225.0,97224.0,0.79659084]
["bitfinex","BTCUSD",1739076378758,0.00015175,97225.0,97224.0,0.79659084]
["bitfinex","BTCUSD",1739076378987,0.00015175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076379197,0.00015175,97225.0,97224.0,0.79859084]
["bitfinex","BTCUSD",1739076380633,0.00015175,97225.0,97224.0,0.79659084]
["bitfinex","BTCUSD",1739076380783,0.00015175,97225.0,97224.0,0.79859084]
["bitfinex","BTCUSD",1739076381428,0.00015175,97225.0,97224.0,0.79659084]
["bitfinex","BTCUSD",1739076381670,0.00015175,97225.0,97224.0,0.79759084]
["bitfinex","BTCUSD",1739076381837,0.00015175,97225.0,97224.0,0.77788779]
["bitfinex","BTCUSD",1739076384740,0.00015175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076385078,0.00215175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076386540,0.00215175,97225.0,97224.0,0.76916779]
["bitfinex","BTCUSD",1739076386763,0.00215175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076393450,0.00215175,97225.0,97224.0,0.76916779]
["bitfinex","BTCUSD",1739076393598,0.00215175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076393804,0.00215175,97225.0,97224.0,0.76916779]
["bitfinex","BTCUSD",1739076394017,0.00215175,97225.0,97224.0,0.77688779]
["bitfinex","BTCUSD",1739076405605,0.00215175,97225.0,97224.0,0.76916779]
["bitfinex","BTCUSD",1739076405810,0.00215175,97225.0,97224.0,0.491302]
["bitfinex","BTCUSD",1739076406216,0.00215175,97225.0,97224.0,0.641302]
["bitfinex","BTCUSD",1739076406552,0.00215175,97225.0,97224.0,0.664302]
["bitfinex","BTCUSD",1739076406753,0.08335175,97225.0,97224.0,0.15772]
["bitfinex","BTCUSD",1739076407477,0.08135175,97225.0,97224.0,0.15772]
["bitfinex","BTCUSD",1739076407673,0.24163275,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1739076408111,0.24163275,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076410937,0.08735175,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076412669,0.24163275,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076420285,0.25207809,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076420862,0.24163275,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076421083,0.39565351,97225.0,97224.0,0.002]
["bitfinex","BTCUSD",1739076422042,0.3381364,97225.0,97224.0,0.001]
["bitfinex","BTCUSD",1739076422431,0.3391364,97225.0,97224.0,0.01]
["bitfinex","BTCUSD",1739076422678,0.3391364,97225.0,97224.0,0.009]
["bitfinex","BTCUSD",1739076422886,0.3391364,97225.0,97224.0,0.018]
["bitfinex","BTCUSD",1739076422887,0.3401364,97225.0,97224.0,0.018]
["bitfinex","BTCUSD",1739076430432,0.3980364,97225.0,97224.0,0.018]
["bitfinex","BTCUSD",1739076430641,0.81227767,97225.0,97224.0,1e-06]
["bitfinex","BTCUSD",1739076432032,0.229636,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076433174,0.233636,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076433737,0.237636,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076438892,0.25845707,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076439121,0.35082518,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076445662,0.36095791,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076447389,0.28565791,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076449263,0.28565791,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076453101,0.1932898,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076455173,0.162336,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076455372,0.008,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076457016,0.162336,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076457378,0.008,97190.0,97189.0,0.00322407]
["bitfinex","BTCUSD",1739076457961,0.008,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076458397,0.162336,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076460187,0.008,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076461820,0.162336,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076464871,0.159336,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076465719,0.005,97190.0,97189.0,0.02248279]
["bitfinex","BTCUSD",1739076468776,0.005,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076471444,0.159336,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076474505,0.1594427,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076475924,0.16393802,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076484750,0.16393802,97190.0,97189.0,0.04248279]
["bitfinex","BTCUSD",1739076489181,0.16393802,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076492361,0.23150187,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076492494,0.16393802,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076492897,0.17430014,97190.0,97189.0,0.01948279]
["bitfinex","BTCUSD",1739076499505,0.17430014,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076502818,0.17430014,97190.0,97189.0,0.01951196]
["bitfinex","BTCUSD",1739076509819,0.17430014,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076516913,0.2349601,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076517291,0.17430014,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076526491,0.17552395,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076542891,0.2780276,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076543089,0.3553276,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076543913,0.3513276,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076544118,0.45383125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076544316,0.45783125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076544730,0.45683125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076545139,0.46083125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076545600,0.45283125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076545799,0.46083125,97190.0,97189.0,0.00022407]
["bitfinex","BTCUSD",1739076546007,0.46783125,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076546453,0.3653276,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076554887,0.3652209,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076555015,0.36515727,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076565482,0.36526397,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076566620,0.68546397,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076566837,0.78796762,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076569739,0.79796762,97190.0,97189.0,0.00122407]
["bitfinex","BTCUSD",1739076574267,0.15437,97169.0,97168.0,0.00022407]
["bitfinex","BTCUSD",1739076574611,0.26292746,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076578285,0.26492746,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076578585,0.35316591,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076579807,0.35416591,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076580447,0.36444366,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076582036,0.38457504,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076586363,0.18355519,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076586567,0.16342381,97169.0,97168.0,0.12936911]
["bitfinex","BTCUSD",1739076586768,0.00905381,97169.0,97168.0,0.12936911]
["bitfinex","BTCUSD",1739076587188,0.15737,97169.0,97168.0,0.12936911]
["bitfinex","BTCUSD",1739076587392,0.00903303,97169.0,97168.0,0.12936911]
["bitfinex","BTCUSD",1739076587892,0.16340303,97169.0,97168.0,0.12936911]
["bitfinex","BTCUSD",1739076590493,0.16340303,97169.0,97168.0,0.04916911]
["bitfinex","BTCUSD",1739076610063,0.16340303,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076611441,0.00903303,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076613505,0.16340303,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076621257,0.00903303,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076623237,0.003,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076623441,0.00967784,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076623863,0.003,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076624018,0.00967784,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076625247,0.003,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076625455,0.00967784,97169.0,97168.0,0.00026911]
["bitfinex","BTCUSD",1739076631935,0.00967784,97169.0,97168.0,0.22744011]
["bitfinex","BTCUSD",1739076632135,0.00967784,97169.0,97168.0,0.30344011]
["bitfinex","BTCUSD",1739076632340,0.003,97169.0,97168.0,0.30344011]
["bitfinex","BTCUSD",1739076637840,0.003,97169.0,97168.0,0.31353763]
["bitfinex","BTCUSD",1739076650141,0.003,97169.0,97168.0,0.41604128]
["bitfinex","BTCUSD",1739076652167,0.002,97169.0,97168.0,0.41604128]
["bitfinex","BTCUSD",1739076652811,0.0001067,97189.0,97169.0,0.173]
["bitfinex","BTCUSD",1739076652999,0.0001067,97189.0,97179.0,0.023]
["bitfinex","BTCUSD",1739076653198,0.0001067,97189.0,97177.0,0.023]
["bitfinex","BTCUSD",1739076654375,0.0051067,97189.0,97179.0,0.023]
["bitfinex","BTCUSD",1739076654574,0.0051067,97189.0,97177.0,0.023]
["bitfinex","BTCUSD",1739076654775,0.0001067,97189.0,97183.0,0.15]
["bitfinex","BTCUSD",1739076655548,0.0051067,97189.0,97183.0,0.15]
["bitfinex","BTCUSD",1739076655962,0.0001067,97189.0,97181.0,0.173]
["bitfinex","BTCUSD",1739076656144,0.0111067,97189.0,97181.0,0.173]
["bitfinex","BTCUSD",1739076656554,0.0071067,97189.0,97181.0,0.173]
["bitfinex","BTCUSD",1739076656877,0.0141067,97189.0,97181.0,0.173]
["bitfinex","BTCUSD",1739076657079,0.0141067,97189.0,97181.0,0.023]
["bitfinex","BTCUSD",1739076657262,0.0071067,97189.0,97183.0,0.15]
["bitfinex","BTCUSD",1739076657457,0.0131067,97189.0,97184.0,0.023]
["bitfinex","BTCUSD",1739076657660,0.0061067,97189.0,97184.0,0.023]
["bitfinex","BTCUSD",1739076657871,0.0121067,97189.0,97184.0,0.023]
["bitfinex","BTCUSD",1739076658493,0.0061067,97189.0,97184.0,0.023]
["bitfinex","BTCUSD",1739076658700,0.0141067,97189.0,97184.0,0.023]
["bitfinex","BTCUSD",1739076658852,0.0141067,97189.0,97188.0,0.30434]
["bitfinex","BTCUSD",1739076659068,0.0081067,97189.0,97188.0,0.173]
["bitfinex","BTCUSD",1739076659286,0.0081067,97189.0,97188.0,0.32734]
["bitfinex","BTCUSD",1739076659448,0.0151067,97189.0,97188.0,0.173]
["bitfinex","BTCUSD",1739076660485,0.0241067,97189.0,97188.0,0.173]
["bitfinex","BTCUSD",1739076660642,0.0161067,97189.0,97188.0,0.32836883]
["bitfinex","BTCUSD",1739076660847,0.0161067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076661051,0.0251067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076662014,0.0161067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076662553,0.0001067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076662804,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076663005,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076663263,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076664167,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076664373,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076664785,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076668346,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076668702,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076669129,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076669708,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076670111,0.0021067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076670357,0.0041067,97189.0,97188.0,0.42984365]
["bitfinex","BTCUSD",1739076681128,0.0041067,97189.0,97188.0,0.43006772]
["bitfinex","BTCUSD",1739076686013,0.0041067,97189.0,97188.0,0.46090971]
["bitfinex","BTCUSD",1739076709311,0.0041067,97189.0,97188.0,0.55324499]
["bitfinex","BTCUSD",1739076712830,0.0041067,97189.0,97188.0,0.96484499]
["bitfinex","BTCUSD",1739076712986,0.0041067,97189.0,97188.0,0.92170971]
["bitfinex","BTCUSD",1739076713646,0.0021067,97189.0,97188.0,0.92170971]
["bitfinex","BTCUSD",1739076713847,0.0001067,97189.0,97188.0,0.92170971]
["bitfinex","BTCUSD",1739076714023,0.0001067,97189.0,97188.0,0.95385251]
["bitfinex","BTCUSD",1739076714647,0.0001067,97189.0,97188.0,0.95485251]
["bitfinex","BTCUSD",1739076715048,0.0011067,97189.0,97188.0,0.95385251]
["bitfinex","BTCUSD",1739076715334,0.0011067,97189.0,97188.0,0.92170971]
["bitfinex","BTCUSD",1739076715521,0.0011067,97189.0,97188.0,0.92270971]
["bitfinex","BTCUSD",1739076715645,0.0011067,97189.0,97188.0,0.9558299]
["bitfinex","BTCUSD",1739076718116,0.0011067,97189.0,97188.0,1.4930299]
["bitfinex","BTCUSD",1739076718891,0.08236596,97214.0,97213.0,0.1543]
["bitfinex","BTCUSD",1739076719145,0.09028754,97214.0,97213.0,0.33494]
["bitfinex","BTCUSD",1739076719320,0.0002,97229.0,97217.0,0.15]
["bitfinex","BTCUSD",1739076719525,0.0079598,97223.0,97218.0,0.023]
["bitfinex","BTCUSD",1739076719725,0.0001067,97224.0,97218.0,0.177291]
["bitfinex","BTCUSD",1739076719928,0.0079598,97223.0,97218.0,0.177291]
["bitfinex","BTCUSD",1739076720104,0.00024184,97224.0,97218.0,0.023]
["bitfinex","BTCUSD",1739076720799,0.00795986,97223.0,97218.0,0.023]
["bitfinex","BTCUSD",1739076721198,0.00024184,97224.0,97219.0,0.03084199]
["bitfinex","BTCUSD",1739076721502,0.00795992,97223.0,97219.0,0.03084199]
["bitfinex","BTCUSD",1739076722460,0.00895992,97223.0,97219.0,0.03084199]
["bitfinex","BTCUSD",1739076722765,0.00895992,97223.0,97219.0,0.03184199]
["bitfinex","BTCUSD",1739076723259,0.00995992,97223.0,97219.0,0.004]
["bitfinex","BTCUSD",1739076723490,0.002,97223.0,97219.0,0.004]
["bitfinex","BTCUSD",1739076723689,0.00795567,97222.0,97219.0,0.004]
["bitfinex","BTCUSD",1739076723927,0.00795567,97222.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076724158,0.002,97223.0,97219.0,0.004]
["bitfinex","BTCUSD",1739076724413,0.003,97223.0,97219.0,0.004]
["bitfinex","BTCUSD",1739076724635,0.002,97223.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076724894,0.00024184,97224.0,97218.0,0.023]
["bitfinex","BTCUSD",1739076725157,0.00895526,97222.0,97219.0,0.001]
["bitfinex","BTCUSD",1739076725397,0.002,97222.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076725630,0.00024184,97224.0,97218.0,0.023]
["bitfinex","BTCUSD",1739076726159,0.00895958,97223.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076726394,0.00995958,97223.0,97219.0,0.001]
["bitfinex","BTCUSD",1739076726590,0.01006628,97223.0,97219.0,0.001]
["bitfinex","BTCUSD",1739076727109,0.001,97222.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076727356,0.00895533,97222.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076727561,0.00895533,97222.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076728115,0.001,97222.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076728599,0.00795208,97221.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076728796,0.00795208,97221.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076729002,0.00795208,97221.0,97219.0,0.001]
["bitfinex","BTCUSD",1739076729232,0.00795208,97221.0,97219.0,0.003]
["bitfinex","BTCUSD",1739076729382,0.00795208,97221.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076729596,0.00795208,97221.0,97217.0,0.023]
["bitfinex","BTCUSD",1739076729791,0.00895208,97221.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076729998,0.001,97221.0,97219.0,0.002]
["bitfinex","BTCUSD",1739076730366,0.00794775,97220.0,97219.0,0.025]
["bitfinex","BTCUSD",1739076730841,0.00794775,97220.0,97219.0,0.026]
["bitfinex","BTCUSD",1739076731247,0.00794775,97220.0,97219.0,0.025]
["bitfinex","BTCUSD",1739076731670,0.01694775,97220.0,97219.0,0.17929]
["bitfinex","BTCUSD",1739076731806,0.009,97220.0,97219.0,0.17729]
["bitfinex","BTCUSD",1739076732036,0.009,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076732236,0.018,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076732473,0.0242398,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076732675,0.018,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076732882,0.0242398,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076733483,0.018,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076733813,0.0242398,97220.0,97219.0,0.023]
["bitfinex","BTCUSD",1739076733957,0.0242398,97220.0,97219.0,0.32729]
["bitfinex","BTCUSD",1739076734161,0.018,97220.0,97219.0,0.32729]
["bitfinex","BTCUSD",1739076734401,0.018,97220.0,97219.0,0.173]
["bitfinex","BTCUSD",1739076734716,0.0242397,97220.0,97219.0,0.32729]
["bitfinex","BTCUSD",1739076734936,0.018,97220.0,97219.0,0.32729]
["bitfinex","BTCUSD",1739076735684,0.018,97220.0,97219.0,0.173]
["bitfinex","BTCUSD",1739076736094,0.02424015,97220.0,97219.0,0.173]
["bitfinex","BTCUSD",1739076738258,0.018,97220.0,97219.0,0.173]
["bitfinex","BTCUSD",1739076741024,0.018,97220.0,97219.0,0.18064]
["bitfinex","BTCUSD",1739076741477,0.02424084,97220.0,97219.0,0.18064]
["bitfinex","BTCUSD",1739076741648,0.018,97220.0,97219.0,0.18064]
["bitfinex","BTCUSD",1739076741849,0.018,97220.0,97219.0,0.211408]
["bitfinex","BTCUSD",1739076743210,0.018,97220.0,97219.0,0.18064]
["bitfinex","BTCUSD",1739076747548,0.0001067,97239.0,97219.0,0.94486961]
["bitfinex","BTCUSD",1739076747773,0.0001067,97251.0,97219.0,0.94486961]
["bitfinex","BTCUSD",1739076747774,0.0001067,97251.0,97250.0,0.744741]
["bitfinex","BTCUSD",1739076747987,0.154132,97319.0,97283.0,0.304189]
["bitfinex","BTCUSD",1739076748197,0.154136,97317.0,97283.0,0.311829]
["bitfinex","BTCUSD",1739076748419,0.00374064,97284.0,97283.0,0.334829]
["bitfinex","BTCUSD",1739076748646,0.00374064,97284.0,97283.0,0.3387629]
["bitfinex","BTCUSD",1739076749053,0.00374064,97284.0,97283.0,0.34897692]
["bitfinex","BTCUSD",1739076749262,0.00374064,97284.0,97283.0,0.34504302]
["bitfinex","BTCUSD",1739076749475,0.00374064,97284.0,97283.0,0.34604302]
["bitfinex","BTCUSD",1739076750298,0.00374064,97284.0,97283.0,0.34504302]
["bitfinex","BTCUSD",1739076750513,0.00384734,97284.0,97283.0,0.32204302]
["bitfinex","BTCUSD",1739076750722,0.00384734,97284.0,97283.0,0.32404302]
["bitfinex","BTCUSD",1739076750951,0.00384734,97284.0,97283.0,0.42654667]
["bitfinex","BTCUSD",1739076751653,0.00384734,97284.0,97283.0,0.42754667]
["bitfinex","BTCUSD",1739076751861,0.00384734,97284.0,97283.0,0.41990667]
["bitfinex","BTCUSD",1739076752066,0.00384734,97284.0,97283.0,0.153]
["bitfinex","BTCUSD",1739076752292,0.00384734,97284.0,97283.0,0.154]
["bitfinex","BTCUSD",1739076752527,0.00384734,97284.0,97283.0,0.16164]
["bitfinex","BTCUSD",1739076753110,0.00384734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076753324,0.00384734,97284.0,97283.0,0.15864]
["bitfinex","BTCUSD",1739076753637,0.00484734,97284.0,97283.0,0.15864]
["bitfinex","BTCUSD",1739076753837,0.00484734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076754639,0.00384734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076755487,0.00584734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076756320,0.00884734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076756677,0.00584734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076757061,0.00684734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076757275,0.00684734,97284.0,97283.0,0.15]
["bitfinex","BTCUSD",1739076757486,0.00584734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076757686,0.00384734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076757904,0.00584734,97284.0,97283.0,0.15764]
["bitfinex","BTCUSD",1739076758172,2.38166602,97300.0,97283.0,0.28814]
["bitfinex","BTCUSD",1739076758370,0.0002,97349.0,97348.0,0.31]
["bitfinex","BTCUSD",1739076758574,0.0002,97349.0,97348.0,1.151286]
["bitfinex","BTCUSD",1739076758809,0.0002,97349.0,97344.0,0.205456]
["bitfinex","BTCUSD",1739076758810,0.00033523,97349.0,97344.0,0.00180579]
["bitfinex","BTCUSD",1739076758927,0.00033523,97349.0,97348.0,0.00764]
["bitfinex","BTCUSD",1739076759126,0.00033523,97349.0,97345.0,0.00764]
["bitfinex","BTCUSD",1739076759331,0.00033523,97349.0,97346.0,0.00102717]
["bitfinex","BTCUSD",1739076759570,0.00033523,97349.0,97346.0,0.15]
["bitfinex","BTCUSD",1739076760579,0.00133523,97349.0,97347.0,0.00768]
["bitfinex","BTCUSD",1739076760966,0.00033523,97349.0,97347.0,0.00768]
["bitfinex","BTCUSD",1739076761421,0.00033523,97349.0,97348.0,0.005]
["bitfinex","BTCUSD",1739076761598,0.00033523,97349.0,97347.0,0.00768]
["bitfinex","BTCUSD",1739076762033,0.00033523,97349.0,97347.0,0.00968]
["bitfinex","BTCUSD",1739076762487,0.00044183,97349.0,97347.0,0.00768]
["bitfinex","BTCUSD",1739076763006,0.00044183,97349.0,97347.0,0.01068]
["bitfinex","BTCUSD",1739076763849,0.00044183,97349.0,97347.0,0.01168]
["bitfinex","BTCUSD",1739076764057,0.00044183,97349.0,97348.0,0.30511315]
["bitfinex","BTCUSD",1739076764272,0.00044183,97349.0,97348.0,0.304086]
["bitfinex","BTCUSD",1739076764474,0.00044183,97349.0,97348.0,0.40658965]
["bitfinex","BTCUSD",1739076765528,0.00044183,97349.0,97348.0,0.40758965]
["bitfinex","BTCUSD",1739076766251,0.00044183,97349.0,97348.0,0.40958965]
["bitfinex","BTCUSD",1739076773628,0.00044183,97349.0,97348.0,0.4098133]
["bitfinex","BTCUSD",1739076777526,0.00044183,97349.0,97348.0,0.4174933]
["bitfinex","BTCUSD",1739076778089,0.00044183,97349.0,97348.0,0.4164933]
["bitfinex","BTCUSD",1739076778294,0.00044183,97349.0,97348.0,0.4144933]
["bitfinex","BTCUSD",1739076778497,0.00144183,97349.0,97348.0,0.4214933]
["bitfinex","BTCUSD",1739076779104,0.00044183,97349.0,97348.0,0.4144933]
["bitfinex","BTCUSD",1739076779304,0.00144183,97349.0,97348.0,0.4214933]
["bitfinex","BTCUSD",1739076780374,0.00244183,97349.0,97348.0,0.4264933]
["bitfinex","BTCUSD",1739076783323,0.00244183,97349.0,97348.0,0.32398965]
["bitfinex","BTCUSD",1739076784669,0.00244183,97349.0,97348.0,0.16990365]
["bitfinex","BTCUSD",1739076785463,0.00244183,97349.0,97348.0,0.01222365]
["bitfinex","BTCUSD",1739076785464,0.15652583,97349.0,97348.0,0.01222365]
["bitfinex","BTCUSD",1739076785637,0.15652583,97349.0,97348.0,0.01990365]
["bitfinex","BTCUSD",1739076785855,0.16312832,97349.0,97348.0,0.01990365]
["bitfinex","BTCUSD",1739076786269,0.16212832,97349.0,97348.0,0.01290365]
["bitfinex","BTCUSD",1739076786441,0.16212832,97349.0,97348.0,0.00522365]
["bitfinex","BTCUSD",1739076786859,0.31343197,97349.0,97348.0,0.00522365]
["bitfinex","BTCUSD",1739076787054,0.31243197,97349.0,97348.0,0.00022365]
["bitfinex","BTCUSD",1739076787474,0.31243197,97349.0,97348.0,0.00122365]
["bitfinex","BTCUSD",1739076787653,0.31243197,97349.0,97348.0,0.00322365]
["bitfinex","BTCUSD",1739076787875,0.39227337,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076788078,0.39427337,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076788279,0.39427337,97349.0,97348.0,0.00022365]
["bitfinex","BTCUSD",1739076788454,0.40227337,97349.0,97348.0,0.00122365]
["bitfinex","BTCUSD",1739076788655,0.40927337,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076788870,0.43227337,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076789281,0.46239934,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076789659,0.38255794,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076793226,0.46505794,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076793424,0.47510913,97349.0,97348.0,0.00222365]
["bitfinex","BTCUSD",1739076797501,0.47710913,97349.0,97348.0,6.5e-07]
["bitfinex","BTCUSD",1739076797701,0.0825,97336.0,97320.0,0.0821794]
["bitfinex","BTCUSD",1739076797905,0.154129,97321.0,97320.0,0.0821794]
["bitfinex","BTCUSD",1739076798105,0.154148,97309.0,97308.0,0.00764]
["bitfinex","BTCUSD",1739076798471,0.16041844,97309.0,97308.0,0.00764]
["bitfinex","BTCUSD",1739076799046,0.26292209,97309.0,97308.0,0.00764]
["bitfinex","BTCUSD",1739076799270,0.26292209,97309.0,97294.0,0.15]
["bitfinex","BTCUSD",1739076799271,0.154168,97296.0,97294.0,0.15]
["bitfinex","BTCUSD",1739076799422,0.154168,97296.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076799622,0.00624627,97296.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076799849,0.154166,97298.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076800058,0.00624627,97296.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076800257,0.205549,97300.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076800435,0.00624627,97296.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076801133,0.00724627,97296.0,97295.0,0.01064]
["bitfinex","BTCUSD",1739076801357,0.00724627,97296.0,97295.0,0.01464]
["bitfinex","BTCUSD",1739076801558,0.00624627,97296.0,97295.0,0.01164]
["bitfinex","BTCUSD",1739076801958,0.001,97296.0,97295.0,0.01464]
["bitfinex","BTCUSD",1739076802610,0.001,97296.0,97295.0,0.01064]
["bitfinex","BTCUSD",1739076802943,0.154166,97298.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076803143,0.00621364,97296.0,97295.0,0.00764]
["bitfinex","BTCUSD",1739076803349,0.154166,97298.0,97293.0,0.15]
["bitfinex","BTCUSD",1739076803502,0.00620071,97296.0,97293.0,0.15]
["bitfinex","BTCUSD",1739076803709,0.00619647,97297.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076803935,0.154168,97296.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076804143,0.154168,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1739076804144,0.00619647,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1739076804345,0.00619647,97296.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076804566,0.154164,97299.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076804872,0.154166,97298.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076805055,0.16036247,97298.0,97295.0,0.002]
["bitfinex","BTCUSD",1739076805460,0.154168,97296.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076805693,0.154167,97297.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076805799,0.00619647,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076806021,0.154167,97297.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076806292,0.00619647,97296.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076806685,0.00619647,97296.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076807088,0.16036547,97296.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076807264,0.15417,97295.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076807450,0.16036547,97296.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076807672,0.00638628,97295.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076807894,0.00638628,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076808302,0.16055628,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076808711,0.16055628,97295.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076808924,0.00638628,97295.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076809124,0.00638628,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076809546,0.154167,97297.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076809749,0.00636668,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076810003,0.154167,97297.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076810169,0.00636668,97295.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076810373,0.154167,97297.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076810598,0.00636668,97295.0,97294.0,0.00764]
["bitfinex","BTCUSD",1739076810813,0.154167,97297.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076811010,0.00528906,97295.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076811216,0.154167,97297.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076811417,0.00528906,97295.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076811813,0.154167,97297.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076812016,0.00528482,97296.0,97294.0,0.00964]
["bitfinex","BTCUSD",1739076812380,0.00528482,97296.0,97294.0,0.00864]
["bitfinex","BTCUSD",1739076812806,0.00528482,97296.0,97294.0,0.01064]
["bitfinex","BTCUSD",1739076813004,0.154164,97299.0,97295.0,0.15]
["bitfinex","BTCUSD",1739076813523,0.00528482,97298.0,97295.0,0.15]
["bitfinex","BTCUSD",1739076814051,0.00528482,97298.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076814292,0.154162,97301.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076814440,0.20554,97305.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076814645,0.154163,97300.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076814806,0.00547693,97299.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076815006,0.00547693,97299.0,97295.0,0.151]
["bitfinex","BTCUSD",1739076815325,0.00547693,97299.0,97295.0,0.152]
["bitfinex","BTCUSD",1739076816122,0.00547693,97299.0,97295.0,0.153]
["bitfinex","BTCUSD",1739076816325,0.00547693,97299.0,97295.0,0.003]
["bitfinex","BTCUSD",1739076816541,0.205534,97308.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076816755,0.0054899,97298.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076816925,0.154159,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076817134,0.00549414,97298.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076817389,0.154159,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076817701,0.205541,97304.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076817903,0.205541,97304.0,97295.0,0.153]
["bitfinex","BTCUSD",1739076817904,0.0054899,97301.0,97295.0,0.153]
["bitfinex","BTCUSD",1739076818106,0.15416,97302.0,97297.0,0.154166]
["bitfinex","BTCUSD",1739076818238,0.00548998,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076818443,0.15416,97301.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076818640,0.00548998,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076818913,0.00548998,97300.0,97295.0,0.304169]
["bitfinex","BTCUSD",1739076819108,0.00548998,97300.0,97295.0,0.305169]
["bitfinex","BTCUSD",1739076819307,0.00548998,97300.0,97295.0,0.307169]
["bitfinex","BTCUSD",1739076819513,0.00548998,97300.0,97295.0,0.306169]
["bitfinex","BTCUSD",1739076819701,0.00548998,97300.0,97295.0,0.304169]
["bitfinex","BTCUSD",1739076819890,0.00548998,97300.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076820277,0.00548998,97300.0,97299.0,0.304163]
["bitfinex","BTCUSD",1739076820454,0.205535,97307.0,97298.0,0.15]
["bitfinex","BTCUSD",1739076820682,0.00567625,97299.0,97298.0,0.304164]
["bitfinex","BTCUSD",1739076820860,0.154155,97305.0,97298.0,0.304164]
["bitfinex","BTCUSD",1739076821221,0.1598365,97304.0,97298.0,0.304164]
["bitfinex","BTCUSD",1739076821983,0.154159,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076822389,0.00567618,97301.0,97297.0,0.304166]
["bitfinex","BTCUSD",1739076823280,0.00567618,97301.0,97297.0,0.305166]
["bitfinex","BTCUSD",1739076823848,0.00567618,97301.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076824048,0.15983718,97301.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076824472,0.15983718,97301.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076825024,0.15983718,97301.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076825427,0.15983718,97301.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076825639,0.00567618,97301.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076825834,0.154163,97300.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076826187,0.00590776,97299.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076826390,0.00590776,97299.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076826843,0.00590776,97299.0,97298.0,0.15]
["bitfinex","BTCUSD",1739076827042,0.154156,97304.0,97298.0,0.15]
["bitfinex","BTCUSD",1739076827242,0.16008235,97303.0,97298.0,0.15]
["bitfinex","BTCUSD",1739076827901,0.15416,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076828022,0.00592435,97303.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076828235,0.22627805,97316.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076828236,0.205532,97308.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076828441,0.2114763,97307.0,97297.0,0.151]
["bitfinex","BTCUSD",1739076828643,0.2114763,97307.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076828644,0.154163,97300.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076828840,0.00590758,97299.0,97296.0,0.15]
["bitfinex","BTCUSD",1739076829061,0.00590758,97299.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076829307,0.154161,97301.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076829505,0.154161,97301.0,97296.0,0.304168]
["bitfinex","BTCUSD",1739076829718,0.00591182,97300.0,97296.0,0.304168]
["bitfinex","BTCUSD",1739076830070,0.00591182,97300.0,97296.0,0.15]
["bitfinex","BTCUSD",1739076830471,0.00591182,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076830472,0.154162,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076830710,0.00590746,97299.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076831403,0.154162,97301.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076831638,0.00590323,97298.0,97295.0,0.304168]
["bitfinex","BTCUSD",1739076831839,0.154162,97301.0,97295.0,0.304168]
["bitfinex","BTCUSD",1739076832042,0.00589899,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1739076832589,0.154162,97301.0,97295.0,0.304168]
["bitfinex","BTCUSD",1739076832790,0.00589899,97297.0,97295.0,0.15]
["bitfinex","BTCUSD",1739076832992,0.154161,97301.0,97295.0,0.30639307]
["bitfinex","BTCUSD",1739076833202,0.00589475,97296.0,97295.0,0.30639307]
["bitfinex","BTCUSD",1739076833408,0.154159,97302.0,97296.0,0.154168]
["bitfinex","BTCUSD",1739076834403,0.154159,97302.0,97296.0,0.155168]
["bitfinex","BTCUSD",1739076834964,0.154159,97302.0,97296.0,0.156168]
["bitfinex","BTCUSD",1739076835627,0.154159,97302.0,97296.0,0.157168]
["bitfinex","BTCUSD",1739076837644,0.00013515,97309.0,97298.0,0.15]
["bitfinex","BTCUSD",1739076837798,0.00013515,97309.0,97299.0,0.15102765]
["bitfinex","BTCUSD",1739076838000,0.154151,97307.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076838249,0.154158,97303.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076839246,0.20554,97305.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076839456,0.154159,97302.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076839658,0.154161,97301.0,97297.0,0.15]
["bitfinex","BTCUSD",1739076839857,0.154163,97300.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076840083,0.00589471,97299.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076840859,0.359706,97302.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076841198,0.00591556,97301.0,97295.0,0.30439307]
["bitfinex","BTCUSD",1739076841357,0.00591556,97301.0,97297.0,0.001]
["bitfinex","BTCUSD",1739076841557,0.00591556,97301.0,97297.0,0.155165]
["bitfinex","BTCUSD",1739076841757,0.154155,97305.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076841958,0.00591132,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076842167,0.154155,97305.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076842365,0.00591132,97300.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076842862,0.154155,97305.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076843061,0.00592827,97304.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076843470,0.154156,97304.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076843702,0.00591166,97303.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076845304,0.00691166,97303.0,97299.0,0.15]
["bitfinex","BTCUSD",1739076846322,0.00691166,97303.0,97297.0,0.15022407]
["bitfinex","BTCUSD",1739076846523,0.00691166,97303.0,97297.0,0.30439007]
["bitfinex","BTCUSD",1739076847139,0.16106966,97303.0,97297.0,0.15022407]
["bitfinex","BTCUSD",1739076847470,0.154165,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1739076847668,0.16005556,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076848284,0.00589056,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1739076848442,0.205551,97300.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1739076848645,0.154165,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076848822,0.16005556,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076849587,0.00589056,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076849809,0.16005556,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076849991,0.205551,97300.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076850223,0.00589034,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076850400,0.205551,97300.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076850607,0.16005534,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076850811,0.154165,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076850944,0.16005534,97298.0,97297.0,0.00022407]
["bitfinex","BTCUSD",1739076851150,0.16005534,97298.0,97297.0,0.00122407]
["bitfinex","BTCUSD",1739076851370,0.16005534,97298.0,97297.0,0.00886407]
["bitfinex","BTCUSD",1739076851767,0.16005534,97298.0,97297.0,0.00786407]
["bitfinex","BTCUSD",1739076851978,0.16005534,97298.0,97297.0,0.00886407]
["bitfinex","BTCUSD",1739076853124,0.00589034,97298.0,97297.0,0.00886407]
["bitfinex","BTCUSD",1739076853553,0.154165,97298.0,97297.0,0.00886407]
["bitfinex","BTCUSD",1739076853749,0.16005534,97298.0,97297.0,0.00886407]
["bitfinex","BTCUSD",1739076853939,0.16005534,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076855043,0.00589034,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076855427,0.154163,97300.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076855954,0.00590668,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076856969,0.16007068,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076857962,0.16007068,97299.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076858112,0.16007068,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076858664,0.154165,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076858875,0.00589035,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076859035,0.154164,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076859232,0.00589035,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076859658,0.00589035,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076859903,0.205547,97302.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076860056,0.00589035,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076860261,0.154164,97299.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076860485,0.00589035,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076860694,0.154162,97300.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076861009,0.00589458,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076861569,0.00589458,97299.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076861769,0.00589458,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076862255,0.00589458,97299.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076862656,0.00589458,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076863528,0.154165,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076863907,0.16006748,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076864493,0.16006748,97298.0,97297.0,0.01782407]
["bitfinex","BTCUSD",1739076864917,0.16006748,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076866075,0.00590248,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076866310,0.154163,97299.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076866507,0.1600632,97298.0,97297.0,0.01882407]
["bitfinex","BTCUSD",1739076866959,0.1600632,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076866960,0.37362287,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076867173,0.37362287,97298.0,97297.0,0.01018407]
["bitfinex","BTCUSD",1739076867174,0.30856685,97298.0,97297.0,0.01018407]
["bitfinex","BTCUSD",1739076867575,0.30856685,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076868000,0.30856685,97298.0,97297.0,0.01018407]
["bitfinex","BTCUSD",1739076868340,0.31456685,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076868901,0.33191396,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076870112,0.41415506,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076870573,0.40915506,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076871538,0.32691396,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076873216,0.34708308,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076879428,0.34718988,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076898965,0.34018988,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076899373,0.34118988,97298.0,97297.0,0.01418407]
["bitfinex","BTCUSD",1739076899577,0.33518988,97298.0,97297.0,0.01318407]
["bitfinex","BTCUSD",1739076899783,0.33618988,97298.0,97297.0,0.01418407]
["bitfinex","BTCUSD",1739076899981,0.33618988,97298.0,97297.0,0.01318407]
["bitfinex","BTCUSD",1739076900212,0.4192766,97298.0,97297.0,0.01318407]
["bitfinex","BTCUSD",1739076900413,0.4202766,97298.0,97297.0,0.01418407]
["bitfinex","BTCUSD",1739076900614,0.4192766,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076901023,0.4202766,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076901381,0.4192766,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076901776,0.4202766,97298.0,97297.0,0.01118407]
["bitfinex","BTCUSD",1739076906160,0.154168,97296.0,97295.0,0.00022407]
["bitfinex","BTCUSD",1739076906470,0.3591753,97296.0,97295.0,0.00022407]
["bitfinex","BTCUSD",1739076906615,0.3650493,97296.0,97295.0,0.00022407]
["bitfinex","BTCUSD",1739076907529,0.3660493,97296.0,97295.0,0.00122407]
["bitfinex","BTCUSD",1739076907731,0.3670493,97296.0,97295.0,0.00122407]
["bitfinex","BTCUSD",1739076908145,0.6872493,97296.0,97295.0,0.00122407]
["bitfinex","BTCUSD",1739076921499,0.58474565,97296.0,97295.0,0.00122407]
["bitfinex","BTCUSD",1739076923035,0.26454565,97296.0,97295.0,0.00122407]
["bitfinex","BTCUSD",1739076932761,0.162042,97296.0,97295.0,0.08332407]
["bitfinex","BTCUSD",1739076933885,0.160042,97296.0,97295.0,0.08232407]
["bitfinex","BTCUSD",1739076934063,0.170042,97296.0,97295.0,0.08232407]
["bitfinex","BTCUSD",1739076934270,0.015874,97296.0,97295.0,0.08232407]
["bitfinex","BTCUSD",1739076935598,0.010874,97296.0,97295.0,0.08232407]
["bitfinex","BTCUSD",1739076936001,0.011874,97296.0,97295.0,0.08332407]
["bitfinex","BTCUSD",1739076936339,0.017874,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076939531,0.172042,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076941933,0.017874,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076942309,0.012,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076942464,0.01757374,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076945707,0.012,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076945918,0.01757374,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076946509,0.012,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076946705,0.01757374,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076947743,0.012,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076947897,0.01762465,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076949368,0.012,97296.0,97295.0,0.08432407]
["bitfinex","BTCUSD",1739076952873,0.012,97296.0,97295.0,0.23432407]
["bitfinex","BTCUSD",1739076953440,0.012,97296.0,97295.0,0.38849407]
["bitfinex","BTCUSD",1739076954705,0.006,97296.0,97295.0,0.38749407]
["bitfinex","BTCUSD",1739076955174,0.006,97296.0,97295.0,0.53879772]
["bitfinex","BTCUSD",1739076955465,0.0001068,97297.0,97296.0,0.304168]
["bitfinex","BTCUSD",1739076955672,0.0001068,97297.0,97296.0,0.40667165]
["bitfinex","BTCUSD",1739076957106,0.0001068,97297.0,97296.0,0.41831165]
["bitfinex","BTCUSD",1739076957306,0.0001068,97297.0,97296.0,0.42131165]
["bitfinex","BTCUSD",1739076957572,0.0001068,97297.0,97296.0,0.41831165]
["bitfinex","BTCUSD",1739076958576,0.0001068,97297.0,97296.0,0.41731165]
["bitfinex","BTCUSD",1739076958882,0.0001068,97297.0,97296.0,0.75061165]
["bitfinex","BTCUSD",1739076971996,0.0001068,97297.0,97296.0,0.74297165]
["bitfinex","BTCUSD",1739076972193,0.0001068,97297.0,97296.0,0.640468]
["bitfinex","BTCUSD",1739076972397,0.0001068,97297.0,97296.0,0.648108]
["bitfinex","BTCUSD",1739076972754,0.0001068,97297.0,97296.0,0.49394]
["bitfinex","BTCUSD",1739076972966,0.0001068,97297.0,97296.0,0.4863]
["bitfinex","BTCUSD",1739076973170,0.0001068,97297.0,97296.0,0.49394]
["bitfinex","BTCUSD",1739076973367,0.0001068,97297.0,97296.0,0.49094]
["bitfinex","BTCUSD",1739076973568,0.00593175,97297.0,97296.0,0.49194]
["bitfinex","BTCUSD",1739076974360,0.00593175,97297.0,97296.0,0.49216407]
["bitfinex","BTCUSD",1739076974708,0.00593175,97297.0,97296.0,0.48816407]
["bitfinex","BTCUSD",1739076974914,0.00593175,97297.0,97296.0,0.49016407]
["bitfinex","BTCUSD",1739076976623,0.00593175,97297.0,97296.0,0.16086407]
["bitfinex","BTCUSD",1739076980917,0.00593175,97297.0,97296.0,0.31503207]
["bitfinex","BTCUSD",1739076981123,0.00593175,97297.0,97296.0,0.16086407]
["bitfinex","BTCUSD",1739076981300,0.00593175,97297.0,97296.0,0.31503207]
["bitfinex","BTCUSD",1739076982221,0.0001068,97297.0,97296.0,0.31503207]
["bitfinex","BTCUSD",1739076982543,0.00593175,97297.0,97296.0,0.31503207]
["bitfinex","BTCUSD",1739076983442,0.00593175,97297.0,97296.0,0.30739207]
["bitfinex","BTCUSD",1739076983649,0.00593175,97297.0,97296.0,0.31503207]
["bitfinex","BTCUSD",1739076987331,0.00593175,97297.0,97296.0,0.31303207]
["bitfinex","BTCUSD",1739076987535,0.00593175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739076987874,0.00693175,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739076988601,0.00693175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739076988956,0.0011068,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739076989292,0.00693175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739076993790,0.00693175,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739076993922,0.00693175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739076997075,0.00693175,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739076997492,0.00693175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739077002507,0.0011068,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739077002837,0.00693175,97297.0,97296.0,0.31203207]
["bitfinex","BTCUSD",1739077006413,0.0011068,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739077006650,0.00693175,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739077007385,0.0011068,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739077007588,0.00693175,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739077012554,0.16109875,97297.0,97296.0,0.15786407]
["bitfinex","BTCUSD",1739077013462,0.24169875,97297.0,97296.0,0.15022407]
["bitfinex","BTCUSD",1739077014702,0.24069875,97297.0,97296.0,0.15022407]
["bitfinex","BTCUSD",1739077014898,0.24169875,97297.0,97296.0,0.15022407]
["bitfinex","BTCUSD",1739077015306,0.24069875,97297.0,97296.0,0.15022407]
["bitfinex","BTCUSD",1739077015629,0.24569875,97297.0,97296.0,0.15122407]
["bitfinex","BTCUSD",1739077017156,0.25169875,97297.0,97296.0,0.15222407]
["bitfinex","BTCUSD",1739077021822,0.25169875,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077021994,0.29739875,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077022810,0.4923461,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077024679,0.3999024,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077042280,0.2736024,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077043168,0.17109875,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077043352,0.01693175,97297.0,97296.0,0.00986407]
["bitfinex","BTCUSD",1739077043714,0.17109875,97297.0,97296.0,0.00986407]
["bitfinex","BTCUSD",1739077044359,0.01693175,97297.0,97296.0,0.00986407]
["bitfinex","BTCUSD",1739077046997,0.01693175,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077047979,0.0111068,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077049939,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077050699,0.01685507,97297.0,97296.0,0.32427389]
["bitfinex","BTCUSD",1739077051131,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077051373,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077051551,0.0111068,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077051716,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077053891,0.01685507,97297.0,97296.0,0.32455399]
["bitfinex","BTCUSD",1739077056036,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077061716,0.0111068,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077062054,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077062250,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077064796,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077066446,0.0111068,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077066645,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077067569,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077067985,0.0111068,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077068369,0.01685507,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077070548,0.01685507,97297.0,97296.0,0.15986407]
["bitfinex","BTCUSD",1739077071749,0.01685507,97297.0,97296.0,0.36143207]
["bitfinex","BTCUSD",1739077072134,0.0111068,97297.0,97296.0,0.36143207]
["bitfinex","BTCUSD",1739077072511,0.0111068,97297.0,97296.0,0.31403207]
["bitfinex","BTCUSD",1739077076785,0.0111068,97297.0,97296.0,0.30639207]
["bitfinex","BTCUSD",1739077076965,0.0111068,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077079619,0.0111068,97297.0,97296.0,0.15222407]
["bitfinex","BTCUSD",1739077079835,0.0111068,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077080285,0.01686579,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077080582,0.0111068,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077081134,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077081961,0.0111068,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077082179,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077083795,0.01686579,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077084140,0.0111068,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077084340,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077087203,0.0111068,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077087465,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077089168,0.01686579,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077089344,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077089546,0.01686579,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077089765,0.01686579,97297.0,97296.0,0.31399207]
["bitfinex","BTCUSD",1739077091567,0.01686579,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077091964,0.01686579,97297.0,97296.0,0.15222407]
["bitfinex","BTCUSD",1739077092188,0.09246579,97297.0,97296.0,0.15222407]
["bitfinex","BTCUSD",1739077092386,0.24663279,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077095765,0.29273279,97297.0,97296.0,0.15982407]
["bitfinex","BTCUSD",1739077095918,0.42981316,97297.0,97296.0,0.15222407]
["bitfinex","BTCUSD",1739077097353,0.42981316,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077097961,0.39523644,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077125707,0.34913644,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077129114,0.27353644,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077131131,0.26853644,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077133685,0.26864314,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077153235,0.16613949,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077207743,0.01197249,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077210977,0.16613949,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077211175,0.16613949,97297.0,97296.0,0.00982407]
["bitfinex","BTCUSD",1739077215160,0.17643203,97297.0,97296.0,0.00982407]
["bitfinex","BTCUSD",1739077215344,0.16613949,97297.0,97296.0,0.00982407]
["bitfinex","BTCUSD",1739077218338,0.1603805,97297.0,97296.0,0.00982407]
["bitfinex","BTCUSD",1739077229107,0.40633122,97297.0,97296.0,0.00222407]
["bitfinex","BTCUSD",1739077229942,0.34307735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077230941,0.34807735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077231992,0.34207735,97297.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1739077232187,0.33707735,97297.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1739077232594,0.35007735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077233197,0.34507735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077233449,0.4266941,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077233649,0.34507735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077233855,0.35407735,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077239750,0.29453247,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077240167,0.1712737,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077253076,0.2530737,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077256611,0.40104313,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077261135,0.72124313,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077261269,0.78974313,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077262137,0.78074313,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077262308,0.79074313,97297.0,97296.0,0.00122407]
["bitfinex","BTCUSD",1739077262643,0.78374313,97297.0,97296.0,0.00422407]
["bitfinex","BTCUSD",1739077262975,0.78374313,97297.0,97296.0,0.00822407]
["bitfinex","BTCUSD",1739077264012,0.78274313,97297.0,97296.0,0.00022407]
["bitfinex","BTCUSD",1739077264237,0.78374313,97297.0,97296.0,0.00422407]
["bitfinex","BTCUSD",1739077264572,0.78474313,97297.0,97296.0,0.00522407]
["bitfinex","BTCUSD",1739077270777,0.154209,97270.0,97265.0,0.0076]
["bitfinex","BTCUSD",1739077270983,0.25671265,97270.0,97265.0,0.0076]
["bitfinex","BTCUSD",1739077272118,0.2678477,97270.0,97265.0,0.0076]
["bitfinex","BTCUSD",1739077272975,0.2678477,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077274916,0.28845445,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077275318,0.29872586,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077275570,0.37740005,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077276958,0.39660814,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077279941,0.31793395,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077280291,0.28705579,97270.0,97266.0,0.228]
["bitfinex","BTCUSD",1739077280706,0.28705579,97270.0,97266.0,0.15]
["bitfinex","BTCUSD",1739077281341,0.2678477,97270.0,97266.0,0.15]
["bitfinex","BTCUSD",1739077285189,0.16534405,97270.0,97266.0,0.15]
["bitfinex","BTCUSD",1739077286780,0.16534405,97270.0,97259.0,0.15]
["bitfinex","BTCUSD",1739077287924,0.16534405,97270.0,97258.0,0.15]
["bitfinex","BTCUSD",1739077288890,0.2678477,97270.0,97257.0,0.0076]
["bitfinex","BTCUSD",1739077289980,0.34657568,97270.0,97256.0,0.047]
["bitfinex","BTCUSD",1739077290217,0.34657568,97270.0,97263.0,0.0076]
["bitfinex","BTCUSD",1739077291023,0.2678477,97270.0,97263.0,0.0076]
["bitfinex","BTCUSD",1739077291229,0.2678477,97270.0,97251.0,0.154239]
["bitfinex","BTCUSD",1739077291230,0.2678477,97270.0,97254.0,0.0076]
["bitfinex","BTCUSD",1739077291438,0.3453477,97270.0,97254.0,0.0076]
["bitfinex","BTCUSD",1739077292978,0.3453477,97270.0,97252.0,0.0076]
["bitfinex","BTCUSD",1739077300331,0.3453477,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077301271,0.3413477,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077301659,0.3483477,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077301834,0.3343477,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077302035,0.44585135,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077302243,0.45385135,97270.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077302453,0.45385135,97270.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077302635,0.44485135,97270.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077302828,0.45385135,97270.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077303471,0.77405135,97270.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077304408,0.15424,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077304597,0.25674365,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077305943,0.26274365,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077306341,0.27328419,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077306899,0.27728419,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077307105,0.3998006,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077307323,0.29796848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077307936,0.29196848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077308141,0.28796848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077308370,0.29596848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077308579,0.30096848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077308790,0.40347213,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077310999,0.39047213,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077311177,0.40647213,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077312274,0.30396848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077317103,0.30392848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077321381,0.38382848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077321986,0.30392848,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077323444,0.29338794,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077324008,0.27270365,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077324210,0.016,97251.0,97250.0,0.08302365]
["bitfinex","BTCUSD",1739077325632,0.009,97251.0,97250.0,0.08302365]
["bitfinex","BTCUSD",1739077325828,0.009,97251.0,97250.0,0.38726465]
["bitfinex","BTCUSD",1739077326075,0.011,97251.0,97250.0,0.38726465]
["bitfinex","BTCUSD",1739077326464,0.011,97251.0,97250.0,0.23302365]
["bitfinex","BTCUSD",1739077326630,0.002,97251.0,97250.0,0.23302365]
["bitfinex","BTCUSD",1739077326835,0.006,97251.0,97250.0,0.23302365]
["bitfinex","BTCUSD",1739077327525,0.002,97251.0,97250.0,0.23302365]
["bitfinex","BTCUSD",1739077327675,0.006,97251.0,97250.0,0.23302365]
["bitfinex","BTCUSD",1739077327889,0.006,97251.0,97250.0,0.38726465]
["bitfinex","BTCUSD",1739077329978,0.0061068,97251.0,97250.0,0.38726465]
["bitfinex","BTCUSD",1739077342705,0.0061068,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077342916,0.0061068,97251.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077344133,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077345123,0.0061068,97251.0,97250.0,0.00782365]
["bitfinex","BTCUSD",1739077346076,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077346295,0.0061068,97251.0,97250.0,0.31206465]
["bitfinex","BTCUSD",1739077346709,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077347625,0.0061068,97251.0,97250.0,0.31206465]
["bitfinex","BTCUSD",1739077351223,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077352932,0.0061068,97251.0,97250.0,0.15022365]
["bitfinex","BTCUSD",1739077353134,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077355594,0.1603468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077356330,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077360660,0.1603468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077361531,0.0061068,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077366711,0.1603468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077368852,0.1583468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077369078,0.1643468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077369504,0.1543468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077369718,0.1653468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077370387,0.1563468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077370612,0.1603468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077371055,0.1563468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077371466,0.1633468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077371670,0.1703468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077372284,0.1773468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077372491,0.1683468,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077372702,0.27085045,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077372905,0.27985045,97251.0,97250.0,0.15782365]
["bitfinex","BTCUSD",1739077377777,0.27985045,97251.0,97250.0,0.15022365]
["bitfinex","BTCUSD",1739077392683,0.44158538,97251.0,97250.0,0.15022365]
["bitfinex","BTCUSD",1739077393132,0.44158538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077394739,0.42758538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077394954,0.43458538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077395318,0.41858538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077395548,0.42658538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077395918,0.43558538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077396127,0.42658538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077396569,0.43558538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077397447,0.48348538,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077398824,0.40065045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077413323,0.72085045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077420211,0.71185045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077420471,0.71285045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077420792,0.70485045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077420979,0.70585045,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077421677,0.8083541,97251.0,97250.0,0.00022365]
["bitfinex","BTCUSD",1739077423226,0.154287,97221.0,97220.0,0.15]
["bitfinex","BTCUSD",1739077423479,0.154287,97221.0,97220.0,0.15756]
["bitfinex","BTCUSD",1739077424724,0.155287,97221.0,97220.0,0.15045064]
["bitfinex","BTCUSD",1739077424916,0.02327064,97221.0,97220.0,0.15801064]
["bitfinex","BTCUSD",1739077427058,0.004,97221.0,97220.0,0.15801064]
["bitfinex","BTCUSD",1739077427988,0.158287,97221.0,97220.0,0.15801064]
["bitfinex","BTCUSD",1739077433751,0.158287,97221.0,97220.0,0.00801064]
["bitfinex","BTCUSD",1739077434303,0.158287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077436775,0.155287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077437347,0.158287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077437562,0.157287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077437710,0.155287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077438050,0.157287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077438388,0.159287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077439203,0.156287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077439710,0.157287,97221.0,97220.0,0.00823471]
["bitfinex","BTCUSD",1739077440403,0.162287,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077447465,0.18157224,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077453333,0.02728524,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077455790,0.18157224,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077456581,0.17657224,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077456929,0.18057224,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077457325,0.18457224,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077461909,0.03028524,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077462367,0.03028524,97221.0,97220.0,0.30496371]
["bitfinex","BTCUSD",1739077462957,0.03028524,97221.0,97220.0,0.31507805]
["bitfinex","BTCUSD",1739077463937,0.011,97221.0,97220.0,0.31507805]
["bitfinex","BTCUSD",1739077465926,0.0302864,97221.0,97220.0,0.31507805]
["bitfinex","BTCUSD",1739077466126,0.0302864,97221.0,97220.0,0.16078905]
["bitfinex","BTCUSD",1739077467626,0.0302864,97221.0,97220.0,0.31507805]
["bitfinex","BTCUSD",1739077467860,0.0302864,97221.0,97220.0,0.16078905]
["bitfinex","BTCUSD",1739077468099,0.0302864,97221.0,97220.0,0.2447175]
["bitfinex","BTCUSD",1739077468308,0.0302864,97221.0,97220.0,0.24368905]
["bitfinex","BTCUSD",1739077468484,0.004,97221.0,97220.0,0.24368905]
["bitfinex","BTCUSD",1739077468901,0.004,97221.0,97220.0,0.3939927]
["bitfinex","BTCUSD",1739077469120,0.004,97221.0,97220.0,0.42602373]
["bitfinex","BTCUSD",1739077469484,0.154253,97243.0,97236.0,0.15]
["bitfinex","BTCUSD",1739077469888,0.2057627,97250.0,97236.0,0.15]
["bitfinex","BTCUSD",1739077470071,0.2057627,97250.0,97236.0,0.15102832]
["bitfinex","BTCUSD",1739077470072,0.154254,97242.0,97236.0,0.15102832]
["bitfinex","BTCUSD",1739077470273,0.1543487,97250.0,97241.0,0.15]
["bitfinex","BTCUSD",1739077470499,0.0001067,97250.0,97241.0,0.15]
["bitfinex","BTCUSD",1739077470755,0.0001067,97250.0,97242.0,0.00102826]
["bitfinex","BTCUSD",1739077470955,0.0001067,97250.0,97243.0,0.00764]
["bitfinex","BTCUSD",1739077471110,0.0001067,97250.0,97249.0,0.15]
["bitfinex","BTCUSD",1739077471329,0.0011067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077471960,0.0001067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077472169,0.0011067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077472575,0.0021067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077473169,0.0041067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077473588,0.0031067,97250.0,97249.0,0.15102816]
["bitfinex","BTCUSD",1739077473797,0.0031067,97250.0,97249.0,0.16139883]
["bitfinex","BTCUSD",1739077473996,0.0071067,97250.0,97249.0,0.16139883]
["bitfinex","BTCUSD",1739077475070,0.0031067,97250.0,97249.0,0.16139883]
["bitfinex","BTCUSD",1739077475476,0.0031067,97250.0,97249.0,0.16037067]
["bitfinex","BTCUSD",1739077475673,0.0021067,97250.0,97249.0,0.16037067]
["bitfinex","BTCUSD",1739077475880,0.0031067,97250.0,97249.0,0.16037067]
["bitfinex","BTCUSD",1739077476293,0.0031067,97250.0,97249.0,0.16139882]
["bitfinex","BTCUSD",1739077476547,0.0031067,97250.0,97249.0,0.16239882]
["bitfinex","BTCUSD",1739077477270,0.0011067,97250.0,97249.0,0.16239882]
["bitfinex","BTCUSD",1739077478301,0.0011067,97250.0,97249.0,0.16137067]
["bitfinex","BTCUSD",1739077479626,0.0011067,97250.0,97249.0,0.16561367]
["bitfinex","BTCUSD",1739077481151,0.0011067,97250.0,97249.0,0.16583774]
["bitfinex","BTCUSD",1739077481735,0.0011067,97250.0,97249.0,0.15122407]
["bitfinex","BTCUSD",1739077481911,0.0011067,97250.0,97249.0,0.30546707]
["bitfinex","BTCUSD",1739077483778,0.0011067,97250.0,97249.0,0.15122407]
["bitfinex","BTCUSD",1739077484521,0.0011067,97250.0,97249.0,0.30546707]
["bitfinex","BTCUSD",1739077484701,0.0011067,97250.0,97249.0,0.15122407]
["bitfinex","BTCUSD",1739077484875,0.0011067,97250.0,97249.0,0.30546707]
["bitfinex","BTCUSD",1739077485807,0.0001067,97250.0,97249.0,0.30446707]
["bitfinex","BTCUSD",1739077486009,0.0001067,97250.0,97249.0,0.30546707]
["bitfinex","BTCUSD",1739077486351,0.0001067,97250.0,97249.0,0.30446707]
["bitfinex","BTCUSD",1739077486597,0.0021067,97250.0,97249.0,0.30446707]
["bitfinex","BTCUSD",1739077486979,0.0021067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077488468,0.0031067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077490427,0.0011067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077490628,0.0031067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077491057,0.0011067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077491457,0.0031067,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077492570,0.1573477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077492772,0.1553477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077493184,0.1623477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077494282,0.1613477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077494486,0.1653477,97250.0,97249.0,0.15778407]
["bitfinex","BTCUSD",1739077497722,0.1653477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077497904,0.2411477,97250.0,97249.0,0.15778407]
["bitfinex","BTCUSD",1739077498100,0.2411477,97250.0,97249.0,0.15022407]
["bitfinex","BTCUSD",1739077501609,0.34365135,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077502095,0.446155,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077502254,0.494755,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077505301,0.39225135,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077505613,0.26785135,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077510742,0.28709649,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077514092,0.26785135,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077514905,0.28709769,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077524267,0.18459404,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077525253,0.1653477,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077544668,0.16991914,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077563903,0.24721914,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077565771,0.42336637,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077566316,0.34972279,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077597458,0.27242279,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077599574,0.16991914,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077600415,0.01567814,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077600573,0.16991914,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077617417,0.361323,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077617607,0.442323,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077629885,0.35342279,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077630650,0.35362389,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077630883,0.35351962,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077631052,0.35362388,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077631269,0.35351962,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077631676,0.45602327,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077634198,0.45612753,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077634396,0.45602327,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077639371,0.35351962,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077639585,0.27251962,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077640363,0.17001597,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077658040,0.17057108,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077659622,0.27307473,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077659793,0.35277473,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077671235,0.45527838,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077678904,0.35277473,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077688296,0.35192784,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077693279,0.35125716,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077722573,0.35174824,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077729754,0.32174824,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077734851,0.32185494,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077738552,0.32244724,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077739668,0.32320966,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077740952,0.32199706,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077741151,0.32272444,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077741517,0.42359528,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077741765,0.4228708,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077742011,0.42359528,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077742437,0.4228708,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077742639,0.42359528,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077743281,0.4228708,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077743637,0.42359528,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077744043,0.4228708,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077744244,0.42359527,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077748473,0.43259527,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077749237,0.43659527,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077749678,0.35689527,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077750918,0.25602443,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077760968,0.25495622,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077762553,0.2559021,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077766908,0.3364021,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077767250,0.33624655,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077767511,0.4336796,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077767731,0.33624655,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077772900,0.65644655,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077776415,0.70574655,97250.0,97249.0,0.00122407]
["bitfinex","BTCUSD",1739077777377,0.69674655,97250.0,97249.0,0.00022407]
["bitfinex","BTCUSD",1739077777563,0.69374655,97250.0,97249.0,0.00722407]
["bitfinex","BTCUSD",1739077777785,0.77447596,97250.0,97249.0,0.01022407]
["bitfinex","BTCUSD",1739077778096,0.77347596,97250.0,97249.0,0.00322407]
["bitfinex","BTCUSD",1739077778358,0.77347596,97250.0,97249.0,0.01022407]
["bitfinex","BTCUSD",1739077778603,0.77447596,97250.0,97249.0,0.01022407]
["bitfinex","BTCUSD",1739077802005,0.77447596,97250.0,97224.0,0.0823]
["bitfinex","BTCUSD",1739077802006,0.154281,97225.0,97224.0,0.0823]
["bitfinex","BTCUSD",1739077802202,0.11793175,97225.0,97217.0,0.0823]
["bitfinex","BTCUSD",1739077802362,0.10250365,97224.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077802964,0.154287,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077803169,0.25679065,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077803769,0.25679065,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077804645,0.3257861,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077804821,0.3267861,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077805606,0.3327861,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077806002,0.33585557,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077806418,0.26686012,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077808667,0.268305,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077809429,0.27882868,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077823424,0.268305,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077824081,0.16580135,97221.0,97220.0,0.08107471]
["bitfinex","BTCUSD",1739077826040,0.16580135,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077851675,0.16641873,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077853598,0.16605604,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077885180,0.16580984,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077889129,0.16658617,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077923535,0.34568982,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077924195,0.42719985,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077925469,0.42119985,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077925875,0.42219985,97221.0,97220.0,0.00167471]
["bitfinex","BTCUSD",1739077926585,0.42119985,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077926826,0.42219985,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077931730,0.44146204,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077936014,0.35995201,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077943306,0.39077147,97221.0,97220.0,0.00067471]
["bitfinex","BTCUSD",1739077944561,0.35995201,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077945369,0.35895201,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077945598,0.35995201,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077946022,0.35895201,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077946188,0.44178826,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077946395,0.44278826,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077946909,0.44378826,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077948018,0.47462199,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077948929,0.47162199,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077949125,0.47262199,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077949300,0.47362199,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077949514,0.48133123,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077955040,0.48155531,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077963964,0.45072158,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077965751,0.44972158,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077965863,0.76892158,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077966311,0.76992158,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077967181,0.77092158,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077972475,0.76321234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077974624,0.83611234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077977105,0.83511234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077977330,0.83611234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077977713,0.83511234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077977923,0.83611234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077978541,0.83511234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077978722,0.83611234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077979972,0.84611234,97221.0,97220.0,0.00058305]
["bitfinex","BTCUSD",1739077981570,0.15432,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077981780,0.25682365,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077981987,0.34281253,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077982887,0.34781253,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077983520,0.37478163,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077983680,0.48628528,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077985025,0.40568528,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077985626,0.42664709,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077986220,0.43718815,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077986425,0.42948124,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077986880,0.74968124,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077993613,0.73041905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077995070,0.72541905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077995296,0.72641905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077995930,0.72741905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077996131,0.71841905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077996547,0.71941905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077997089,0.71841905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739077997259,0.71941905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078019611,0.56509905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078036244,0.56409905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078036609,0.56509905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078037269,0.56409905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078037469,0.56509905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078037674,0.56309905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078037873,0.56409905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078038438,0.56509905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078044072,0.58809905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078046386,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078046533,0.58809905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078047147,0.58509905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078047369,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078047769,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078048099,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078048303,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078058122,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078058354,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078058703,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078058893,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078059494,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078059814,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078060449,0.58609905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078061299,0.58709905,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078065889,0.4615954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078066921,0.1403954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078067314,0.1413954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078067670,0.1403954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078069002,0.1413954,97200.0,97199.0,0.00222407]
["bitfinex","BTCUSD",1739078072412,0.1403954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078072665,0.1413954,97200.0,97199.0,0.00222407]
["bitfinex","BTCUSD",1739078073096,0.1403954,97200.0,97199.0,0.00222407]
["bitfinex","BTCUSD",1739078073294,0.1393954,97200.0,97199.0,0.00022407]
["bitfinex","BTCUSD",1739078073501,0.1413954,97200.0,97199.0,0.00722407]
["bitfinex","BTCUSD",1739078073698,0.1403954,97200.0,97199.0,0.00222407]
["bitfinex","BTCUSD",1739078074061,0.1413954,97200.0,97199.0,0.00722407]
["bitfinex","BTCUSD",1739078083920,0.1413954,97200.0,97199.0,0.02222407]
["bitfinex","BTCUSD",1739078090942,0.1403954,97200.0,97199.0,0.02022407]
["bitfinex","BTCUSD",1739078091157,0.1413954,97200.0,97199.0,0.02222407]
["bitfinex","BTCUSD",1739078091675,0.1403954,97200.0,97199.0,0.02022407]
["bitfinex","BTCUSD",1739078091816,0.1403954,97200.0,97199.0,0.02222407]
["bitfinex","BTCUSD",1739078092179,0.1413954,97200.0,97199.0,0.02222407]
["bitfinex","BTCUSD",1739078101379,0.1413954,97200.0,97199.0,0.00722407]
["bitfinex","BTCUSD",1739078106303,0.1413954,97200.0,97199.0,0.00733077]
["bitfinex","BTCUSD",1739078106512,0.14161948,97200.0,97199.0,0.00733077]
["bitfinex","BTCUSD",1739078110462,0.14061948,97200.0,97199.0,0.00733077]
["bitfinex","BTCUSD",1739078110654,0.13961948,97200.0,97199.0,0.00633077]
["bitfinex","BTCUSD",1739078110868,0.14161948,97200.0,97199.0,0.00833077]
["bitfinex","BTCUSD",1739078111001,0.14161948,97200.0,97199.0,0.00733077]
["bitfinex","BTCUSD",1739078111215,0.14261948,97200.0,97199.0,0.00833077]
["bitfinex","BTCUSD",1739078111425,0.14161948,97200.0,97199.0,0.00633077]
["bitfinex","BTCUSD",1739078111828,0.14261948,97200.0,97199.0,0.00833077]
["bitfinex","BTCUSD",1739078112230,0.04011583,97200.0,97199.0,0.00833077]
["bitfinex","BTCUSD",1739078112454,0.00861296,97200.0,97199.0,0.00833077]
["bitfinex","BTCUSD",1739078112646,0.00322408,97200.0,97199.0,0.05753077]
["bitfinex","BTCUSD",1739078113771,0.00022408,97200.0,97199.0,0.05453077]
["bitfinex","BTCUSD",1739078113989,0.00222408,97200.0,97199.0,0.06053077]
["bitfinex","BTCUSD",1739078114599,0.00122408,97200.0,97199.0,0.05553077]
["bitfinex","BTCUSD",1739078114804,0.00222408,97200.0,97199.0,0.06453077]
["bitfinex","BTCUSD",1739078115716,0.00222408,97200.0,97199.0,0.14345949]
["bitfinex","BTCUSD",1739078136596,0.00222408,97200.0,97199.0,0.06555949]
["bitfinex","BTCUSD",1739078142056,0.00222408,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078144066,0.00222408,97200.0,97199.0,0.01635943]
["bitfinex","BTCUSD",1739078145511,0.00222408,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078152274,0.00222408,97200.0,97199.0,0.01635944]
["bitfinex","BTCUSD",1739078153146,0.00222408,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078154296,0.02151513,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078154510,0.02752403,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078155787,0.03524063,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078161941,0.11534063,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078162072,0.21784428,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078163264,0.22829518,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078166555,0.23844705,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078173585,0.21784428,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078175787,0.24742379,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078176592,0.21784428,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078176981,0.24867326,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078180402,0.21784428,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078181266,0.26524428,97200.0,97199.0,0.01533077]
["bitfinex","BTCUSD",1739078182529,0.26424428,97200.0,97199.0,0.00633077]
["bitfinex","BTCUSD",1739078182851,0.29273379,97200.0,97199.0,0.00533077]
["bitfinex","BTCUSD",1739078183347,0.29373379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078184053,0.29373379,97200.0,97199.0,0.01733077]
["bitfinex","BTCUSD",1739078184556,0.29373379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078184776,0.29473379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078190806,0.29373379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078191361,0.29373379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078191571,0.29473379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078193687,0.29473379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078193861,0.29273379,97200.0,97199.0,0.00533077]
["bitfinex","BTCUSD",1739078194022,0.29473379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078196750,0.29373379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078197304,0.29473379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078198097,0.31773379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078203580,0.63793379,97200.0,97199.0,0.02333077]
["bitfinex","BTCUSD",1739078207243,0.63693379,97200.0,97199.0,0.01433077]
["bitfinex","BTCUSD",1739078207371,0.023,97199.0,97171.0,0.07820006]
["bitfinex","BTCUSD",1739078207577,0.05593952,97190.0,97171.0,0.07820006]
["bitfinex","BTCUSD",1739078207783,0.10250365,97189.0,97171.0,0.07820006]
["bitfinex","BTCUSD",1739078208003,0.00592842,97188.0,97170.0,0.15]
["bitfinex","BTCUSD",1739078208184,0.10250365,97187.0,97170.0,0.15]
["bitfinex","BTCUSD",1739078208629,0.00592842,97186.0,97170.0,0.15]
["bitfinex","BTCUSD",1739078208837,0.10250365,97185.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078209544,0.00592842,97184.0,97171.0,0.009]
["bitfinex","BTCUSD",1739078209750,0.10250365,97183.0,97171.0,0.009]
["bitfinex","BTCUSD",1739078210106,0.10250365,97183.0,97171.0,0.001]
["bitfinex","BTCUSD",1739078210314,0.00592842,97182.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078210522,0.10250365,97181.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078210952,0.00592842,97180.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078211130,0.10250365,97179.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078211531,0.00592842,97178.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078211707,0.10250365,97177.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078212131,0.00592842,97176.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078212355,0.02521947,97176.0,97170.0,0.15013514]
["bitfinex","BTCUSD",1739078212881,0.02521947,97176.0,97170.0,0.15024194]
["bitfinex","BTCUSD",1739078213286,0.0077166,97175.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078213638,0.00601516,97174.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078213873,0.02530621,97174.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078214081,0.10250365,97173.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078214692,0.00601516,97172.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078214894,0.10250365,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078215315,0.10852022,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078215653,0.12781127,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078215996,0.13552787,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078216703,0.13752787,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078216939,0.14152787,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078220679,0.13752787,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078220886,0.17038246,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078221400,0.16638246,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078222237,0.06387881,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078223230,0.06687881,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078223495,0.06387881,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078223648,0.01873317,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078223858,0.02073317,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078224314,0.01573317,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078224490,0.01673317,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078224698,0.003,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078224902,0.00923642,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078225057,0.00022428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078225264,0.00722428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078225875,0.01022428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078226080,0.00722428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078226498,0.01222428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078226692,0.00522428,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078226938,0.01123642,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078227136,0.01222428,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078227308,0.01323642,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078227739,0.01823642,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078228865,0.01323642,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078229639,0.01123642,97171.0,97170.0,0.00024194]
["bitfinex","BTCUSD",1739078230044,0.01323642,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078230409,0.01823642,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078231291,0.0375231,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078233096,0.04523856,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078235829,0.14774221,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078239638,0.04523856,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078241555,0.02595188,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078245083,0.04524842,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078252864,0.02595188,97171.0,97170.0,0.00124194]
["bitfinex","BTCUSD",1739078256144,0.02595188,97171.0,97170.0,0.00227097]
["bitfinex","BTCUSD",1739078256501,0.02595188,97171.0,97170.0,0.13417097]
["bitfinex","BTCUSD",1739078256698,0.01993974,97171.0,97170.0,0.13417097]
["bitfinex","BTCUSD",1739078256898,0.03923837,97171.0,97170.0,0.13417097]
["bitfinex","BTCUSD",1739078257226,0.04532885,97171.0,97170.0,0.13314194]
["bitfinex","BTCUSD",1739078257845,0.02603022,97171.0,97170.0,0.13314194]
["bitfinex","BTCUSD",1739078258046,0.01993974,97171.0,97170.0,0.13417088]
["bitfinex","BTCUSD",1739078258833,0.01222428,97171.0,97170.0,0.13417088]
["bitfinex","BTCUSD",1739078259363,0.01222428,97171.0,97170.0,0.28417085]
["bitfinex","BTCUSD",1739078259526,0.01222428,97171.0,97170.0,0.28314194]
["bitfinex","BTCUSD",1739078259750,0.01222428,97171.0,97170.0,0.31520662]
["bitfinex","BTCUSD",1739078262338,0.01222428,97171.0,97170.0,0.28314194]
["bitfinex","BTCUSD",1739078271123,0.00522428,97171.0,97170.0,0.28214194]
["bitfinex","BTCUSD",1739078272315,0.00022428,97171.0,97170.0,0.28214194]
["bitfinex","BTCUSD",1739078272453,0.00022428,97171.0,97170.0,0.28314194]
["bitfinex","BTCUSD",1739078272654,0.00022428,97171.0,97170.0,0.28214194]
["bitfinex","BTCUSD",1739078273015,0.00022428,97171.0,97170.0,0.28314194]
["bitfinex","BTCUSD",1739078278728,0.00022428,97171.0,97170.0,0.38564559]
["bitfinex","BTCUSD",1739078279758,0.00022428,97171.0,97170.0,0.41765234]
["bitfinex","BTCUSD",1739078281393,0.00022428,97171.0,97170.0,0.38564559]
["bitfinex","BTCUSD",1739078281594,0.00022428,97171.0,97170.0,0.41765375]
["bitfinex","BTCUSD",1739078282823,0.00022428,97171.0,97170.0,0.38564559]
["bitfinex","BTCUSD",1739078285143,0.00022428,97171.0,97170.0,0.41765807]
["bitfinex","BTCUSD",1739078285923,0.00022428,97171.0,97170.0,0.38564559]
["bitfinex","BTCUSD",1739078286350,0.00022428,97171.0,97170.0,0.41766303]
["bitfinex","BTCUSD",1739078294991,0.00022428,97171.0,97170.0,0.33446303]
["bitfinex","BTCUSD",1739078299573,0.00022428,97171.0,97170.0,0.42684646]
["bitfinex","BTCUSD",1739078300746,0.00022428,97171.0,97170.0,0.43684646]
["bitfinex","BTCUSD",1739078301640,0.00022428,97171.0,97170.0,0.77614646]
["bitfinex","BTCUSD",1739078303731,0.00022428,97171.0,97170.0,0.68376303]
["bitfinex","BTCUSD",1739078310172,0.00022428,97171.0,97170.0,0.63506303]
["bitfinex","BTCUSD",1739078316313,0.00022428,97171.0,97170.0,0.63254303]
["bitfinex","BTCUSD",1739078317436,0.00022428,97171.0,97170.0,0.62506303]
["bitfinex","BTCUSD",1739078317633,0.00022428,97171.0,97170.0,0.63254303]
["bitfinex","BTCUSD",1739078332605,0.00022428,97171.0,97170.0,0.62254303]
["bitfinex","BTCUSD",1739078332832,0.00022428,97171.0,97170.0,0.63254303]
["bitfinex","BTCUSD",1739078339808,0.00022428,97171.0,97170.0,0.62254303]
["bitfinex","BTCUSD",1739078340010,0.00022428,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078340410,0.00022428,97171.0,97170.0,0.53003938]
["bitfinex","BTCUSD",1739078341424,0.00022428,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078341627,0.00022428,97171.0,97170.0,0.53003938]
["bitfinex","BTCUSD",1739078345833,0.00022428,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078346555,0.00022428,97171.0,97170.0,0.53003938]
["bitfinex","BTCUSD",1739078346756,0.00022428,97171.0,97170.0,0.62254303]
["bitfinex","BTCUSD",1739078374856,0.00022428,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078375400,0.07952428,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078375601,0.08463684,97171.0,97170.0,0.52003938]
["bitfinex","BTCUSD",1739078376840,0.08463684,97171.0,97170.0,0.67440738]
["bitfinex","BTCUSD",1739078377185,0.07952428,97171.0,97170.0,0.67440738]
["bitfinex","BTCUSD",1739078380771,0.07952428,97171.0,97170.0,0.67340738]
["bitfinex","BTCUSD",1739078381177,0.08052428,97171.0,97170.0,0.67340738]
["bitfinex","BTCUSD",1739078381382,0.07952428,97171.0,97170.0,0.67340738]
["bitfinex","BTCUSD",1739078381687,0.08052428,97171.0,97170.0,0.67340738]
["bitfinex","BTCUSD",1739078383672,0.08052428,97171.0,97170.0,0.66592738]
["bitfinex","BTCUSD",1739078383858,0.08052428,97171.0,97170.0,0.67340738]
["bitfinex","BTCUSD",1739078386179,0.08052428,97171.0,97170.0,0.66840738]
["bitfinex","BTCUSD",1739078395616,0.08052428,97171.0,97170.0,0.66851408]
["bitfinex","BTCUSD",1739078397505,0.08052428,97171.0,97170.0,0.51414608]
["bitfinex","BTCUSD",1739078400191,0.07952428,97171.0,97170.0,0.51414608]
["bitfinex","BTCUSD",1739078400534,0.00022428,97171.0,97170.0,0.51614608]
["bitfinex","BTCUSD",1739078401049,0.00022428,97171.0,97170.0,0.51414608]
["bitfinex","BTCUSD",1739078401317,0.00022428,97171.0,97170.0,0.51514608]
["bitfinex","BTCUSD",1739078402635,0.00022428,97171.0,97170.0,0.18584608]
["bitfinex","BTCUSD",1739078402835,0.00022428,97171.0,97170.0,0.18687509]
["bitfinex","BTCUSD",1739078403130,0.00022428,97171.0,97170.0,0.18587509]
["bitfinex","BTCUSD",1739078403363,0.00022428,97171.0,97170.0,0.18687509]
["bitfinex","BTCUSD",1739078409653,0.00022428,97171.0,97170.0,0.18587509]
["bitfinex","BTCUSD",1739078409858,0.00022428,97171.0,97170.0,0.18687509]
["bitfinex","BTCUSD",1739078410484,0.00022428,97171.0,97170.0,0.18587509]
["bitfinex","BTCUSD",1739078410909,0.00022428,97171.0,97170.0,0.18687509]
["bitfinex","BTCUSD",1739078422319,0.00022428,97171.0,97170.0,0.28937874]
["bitfinex","BTCUSD",1739078422582,0.00022428,97171.0,97170.0,0.28834973]
["bitfinex","BTCUSD",1739078426388,0.00022428,97171.0,97170.0,0.61764973]
["bitfinex","BTCUSD",1739078430806,0.00022428,97171.0,97170.0,0.66494973]
["bitfinex","BTCUSD",1739078433035,0.00022428,97171.0,97170.0,0.69794973]
["bitfinex","BTCUSD",1739078434745,0.00022428,97171.0,97170.0,0.7186929]
["bitfinex","BTCUSD",1739078435312,0.00022428,97171.0,97170.0,0.8054929]
["bitfinex","BTCUSD",1739078436352,0.00022428,97171.0,97170.0,0.8044929]
["bitfinex","BTCUSD",1739078436539,0.00122428,97171.0,97170.0,0.8124929]
["bitfinex","BTCUSD",1739078436719,0.00222428,97171.0,97170.0,0.8134929]
["bitfinex","BTCUSD",1739078436876,0.00222428,97171.0,97170.0,0.8054929]
["bitfinex","BTCUSD",1739078437077,0.00122428,97171.0,97170.0,0.8054929]
["bitfinex","BTCUSD",1739078437285,0.00222428,97171.0,97170.0,0.8134929]
["bitfinex","BTCUSD",1739078438283,0.00222428,97171.0,97170.0,1.3506929]
["bitfinex","BTCUSD",1739078443318,0.01218428,97171.0,97170.0,1.3506929]
["bitfinex","BTCUSD",1739078451698,0.01096,97171.0,97170.0,1.3506929]
["bitfinex","BTCUSD",1739078451901,0.0775,97192.0,97177.0,0.033]
["bitfinex","BTCUSD",1739078452150,0.00692739,97191.0,97182.0,0.05593952]
["bitfinex","BTCUSD",1739078452355,0.00692739,97191.0,97184.0,0.15]
["bitfinex","BTCUSD",1739078452566,0.0775,97192.0,97186.0,0.15]
["bitfinex","BTCUSD",1739078452767,0.0775,97192.0,97187.0,0.10353244]
["bitfinex","BTCUSD",1739078454789,0.0785,97192.0,97187.0,0.10353244]
["bitfinex","BTCUSD",1739078455180,0.00692739,97191.0,97187.0,0.10353244]
["bitfinex","BTCUSD",1739078455591,0.00692739,97191.0,97187.0,0.10453244]
["bitfinex","BTCUSD",1739078456328,0.00692739,97191.0,97189.0,0.15]
["bitfinex","BTCUSD",1739078456530,0.0775,97192.0,97191.0,0.15]
["bitfinex","BTCUSD",1739078456730,0.0775,97192.0,97191.0,0.58180365]
["bitfinex","BTCUSD",1739078458889,0.0785,97192.0,97191.0,0.58180365]
["bitfinex","BTCUSD",1739078459589,0.0795,97192.0,97191.0,0.58180365]
["bitfinex","BTCUSD",1739078459752,0.0795,97192.0,97191.0,0.58280365]
["bitfinex","BTCUSD",1739078459971,0.0805,97192.0,97191.0,0.58280365]
["bitfinex","BTCUSD",1739078461184,0.003,97192.0,97191.0,0.58280365]
["bitfinex","BTCUSD",1739078461968,0.003,97192.0,97191.0,0.61484695]
["bitfinex","BTCUSD",1739078464368,0.0775,97198.0,97191.0,0.61484695]
["bitfinex","BTCUSD",1739078464502,0.0775,97198.0,97193.0,0.15]
["bitfinex","BTCUSD",1739078464725,0.0775,97198.0,97194.0,0.0320433]
["bitfinex","BTCUSD",1739078466106,0.0795,97198.0,97194.0,0.0320433]
["bitfinex","BTCUSD",1739078466343,0.0785,97198.0,97194.0,0.0320433]
["bitfinex","BTCUSD",1739078466542,0.0785,97198.0,97193.0,0.25250365]
["bitfinex","BTCUSD",1739078466749,0.0795,97198.0,97194.0,0.03206541]
["bitfinex","BTCUSD",1739078467671,0.0775,97198.0,97194.0,0.03206541]
["bitfinex","BTCUSD",1739078468292,0.0775,97198.0,97194.0,0.03306541]
["bitfinex","BTCUSD",1739078468510,0.0775,97198.0,97195.0,0.03206541]
["bitfinex","BTCUSD",1739078469855,0.0775,97198.0,97195.0,0.001]
["bitfinex","BTCUSD",1739078470058,0.0775,97198.0,97196.0,0.03206541]
["bitfinex","BTCUSD",1739078470219,0.0785,97198.0,97196.0,0.03206541]
["bitfinex","BTCUSD",1739078471708,0.0785,97198.0,97193.0,0.25250365]
["bitfinex","BTCUSD",1739078471886,0.0785,97198.0,97197.0,0.00748]
["bitfinex","BTCUSD",1739078472096,0.0775,97198.0,97197.0,0.00748]
["bitfinex","BTCUSD",1739078472337,0.0785,97198.0,97197.0,0.00748]
["bitfinex","BTCUSD",1739078472587,0.0785,97198.0,97197.0,0.03955865]
["bitfinex","BTCUSD",1739078473300,0.0775,97198.0,97197.0,0.03955865]
["bitfinex","BTCUSD",1739078473513,0.0785,97198.0,97197.0,0.03955865]
["bitfinex","BTCUSD",1739078475132,0.0785,97198.0,97197.0,0.04055865]
["bitfinex","BTCUSD",1739078476825,0.0776067,97198.0,97197.0,0.03955865]
["bitfinex","BTCUSD",1739078477173,0.0786067,97198.0,97197.0,0.03955865]
["bitfinex","BTCUSD",1739078477746,0.0786067,97198.0,97197.0,0.1420623]
["bitfinex","BTCUSD",1739078477947,0.0011067,97198.0,97197.0,0.2920623]
["bitfinex","BTCUSD",1739078479879,0.0001067,97198.0,97197.0,0.2920623]
["bitfinex","BTCUSD",1739078480338,0.0011067,97198.0,97197.0,0.2920623]
["bitfinex","BTCUSD",1739078480756,0.0011067,97198.0,97197.0,0.30249958]
["bitfinex","BTCUSD",1739078480948,0.0011067,97198.0,97197.0,0.39469055]
["bitfinex","BTCUSD",1739078482029,0.0001067,97198.0,97197.0,0.39469055]
["bitfinex","BTCUSD",1739078482237,0.0001067,97198.0,97197.0,0.39569055]
["bitfinex","BTCUSD",1739078482371,0.0011067,97198.0,97197.0,0.39569055]
["bitfinex","BTCUSD",1739078482805,0.0011067,97198.0,97197.0,0.72499055]
["bitfinex","BTCUSD",1739078484548,0.0011067,97198.0,97197.0,0.63279958]
["bitfinex","BTCUSD",1739078488145,0.0011067,97198.0,97197.0,0.63179958]
["bitfinex","BTCUSD",1739078488374,0.0011067,97198.0,97197.0,0.63279958]
["bitfinex","BTCUSD",1739078488624,0.0001067,97198.0,97197.0,0.63279958]
["bitfinex","BTCUSD",1739078488857,0.0011067,97198.0,97197.0,0.63279958]
["bitfinex","BTCUSD",1739078516766,0.0011067,97198.0,97197.0,0.78712458]
["bitfinex","BTCUSD",1739078520989,0.0011067,97198.0,97197.0,0.81012458]
["bitfinex","BTCUSD",1739078525957,0.0011067,97198.0,97197.0,0.82012458]
["bitfinex","BTCUSD",1739078527403,0.0011067,97198.0,97197.0,1.36732458]
["bitfinex","BTCUSD",1739078529981,7e-07,97198.0,97197.0,1.35984458]
["bitfinex","BTCUSD",1739078530206,7e-07,97198.0,97197.0,1.36732458]
["bitfinex","BTCUSD",1739078530996,0.00022408,97200.0,97199.0,0.02]
["bitfinex","BTCUSD",1739078531211,0.00022408,97200.0,97199.0,0.48293278]
["bitfinex","BTCUSD",1739078531447,0.00022408,97200.0,97199.0,0.4819043]
["bitfinex","BTCUSD",1739078532315,0.00022408,97200.0,97199.0,0.4893843]
["bitfinex","BTCUSD",1739078533438,0.00022408,97200.0,97199.0,1.3568843]
["bitfinex","BTCUSD",1739078533904,0.00022408,97200.0,97199.0,1.3578843]
["bitfinex","BTCUSD",1739078534635,0.00022408,97200.0,97199.0,1.37821688]
["bitfinex","BTCUSD",1739078540940,8e-08,97200.0,97199.0,1.37821688]
["bitfinex","BTCUSD",1739078543584,0.00022408,97220.0,97219.0,0.30429]
["bitfinex","BTCUSD",1739078543802,0.00022408,97220.0,97219.0,0.73609365]
["bitfinex","BTCUSD",1739078544787,0.0003538,97220.0,97219.0,0.73609365]
["bitfinex","BTCUSD",1739078546043,0.0043538,97220.0,97219.0,0.73609365]
["bitfinex","BTCUSD",1739078546751,0.0083538,97220.0,97219.0,0.73609365]
["bitfinex","BTCUSD",1739078550858,0.0083538,97220.0,97219.0,0.74650074]
["bitfinex","BTCUSD",1739078551578,0.0083538,97220.0,97219.0,0.77852749]
["bitfinex","BTCUSD",1739078566671,0.0836538,97220.0,97219.0,0.68346384]
["bitfinex","BTCUSD",1739078576697,0.0083538,97220.0,97219.0,0.68346384]
["bitfinex","BTCUSD",1739078590857,0.0083538,97220.0,97219.0,0.67602384]
["bitfinex","BTCUSD",1739078591088,0.0083538,97220.0,97219.0,0.68346384]
["bitfinex","BTCUSD",1739078600046,0.0083538,97220.0,97219.0,0.78596749]
["bitfinex","BTCUSD",1739078658465,0.0083538,97220.0,97219.0,0.80896749]
["bitfinex","BTCUSD",1739078659820,0.0003538,97220.0,97219.0,0.80896749]
["bitfinex","BTCUSD",1739078660242,0.0013538,97220.0,97219.0,0.80896749]
["bitfinex","BTCUSD",1739078660818,0.0013538,97220.0,97219.0,0.81196749]
["bitfinex","BTCUSD",1739078662947,0.0013538,97220.0,97219.0,0.83205524]
["bitfinex","BTCUSD",1739078664048,0.0013538,97220.0,97219.0,1.37925524]
["bitfinex","BTCUSD",1739078670173,0.0013538,97220.0,97219.0,1.36925524]
["bitfinex","BTCUSD",1739078670486,0.0013538,97220.0,97219.0,1.37925524]
["bitfinex","BTCUSD",1739078689021,0.0013538,97220.0,97219.0,1.36925524]
["bitfinex","BTCUSD",1739078689264,0.0013538,97220.0,97219.0,1.37925524]
["bitfinex","BTCUSD",1739078707888,0.0013538,97220.0,97219.0,1.36925524]
["bitfinex","BTCUSD",1739078738575,0.0789538,97220.0,97219.0,0.52902384]
["bitfinex","BTCUSD",1739078738789,0.0789538,97220.0,97219.0,0.52605675]
["bitfinex","BTCUSD",1739078738989,0.1275538,97220.0,97219.0,0.64403]
["bitfinex","BTCUSD",1739078739165,0.1275538,97220.0,97219.0,0.63659]
["bitfinex","BTCUSD",1739078739369,0.1275538,97220.0,97219.0,0.64403]
["bitfinex","BTCUSD",1739078739588,0.1265538,97220.0,97219.0,0.49303]
["bitfinex","BTCUSD",1739078739995,0.1295538,97220.0,97219.0,0.48874]
["bitfinex","BTCUSD",1739078740197,0.13596239,97220.0,97219.0,0.64303]
["bitfinex","BTCUSD",1739078740402,0.1295538,97220.0,97219.0,0.64303]
["bitfinex","BTCUSD",1739078740624,0.13596239,97220.0,97219.0,0.64103]
["bitfinex","BTCUSD",1739078740926,0.13796239,97220.0,97219.0,0.64103]
["bitfinex","BTCUSD",1739078742166,0.1315538,97220.0,97219.0,0.64103]
["bitfinex","BTCUSD",1739078742367,0.13796239,97220.0,97219.0,0.64103]
["bitfinex","BTCUSD",1739078744030,0.29225139,97220.0,97219.0,0.3293]
["bitfinex","BTCUSD",1739078744201,0.0486,97212.0,97206.0,0.09230572]
["bitfinex","BTCUSD",1739078744403,0.0776,97211.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078744684,0.08199732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078747060,0.08599732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078747717,0.08599732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078748050,0.08599732,97210.0,97207.0,0.161749]
["bitfinex","BTCUSD",1739078748511,0.08399732,97210.0,97207.0,0.161749]
["bitfinex","BTCUSD",1739078748684,0.08399732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078749407,0.08199732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078749871,0.08799732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078750085,0.08499732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078750222,0.08399732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078750615,0.08599732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078752620,0.08599732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078753488,0.08199732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078754085,0.08799732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078756460,0.08799732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078757444,0.08499732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078757646,0.08699732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078757848,0.08399732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078758621,0.08399732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078759097,0.08599732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078759650,0.08399732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078759795,0.08499732,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739078760204,0.08799732,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739078760681,0.08499732,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739078761766,0.08499732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078761942,0.08499732,97210.0,97207.0,0.15744]
["bitfinex","BTCUSD",1739078762347,0.08799732,97210.0,97207.0,0.311748]
["bitfinex","BTCUSD",1739078762503,0.08799732,97210.0,97208.0,0.154308]
["bitfinex","BTCUSD",1739078762705,0.08499732,97210.0,97207.0,0.15744]
["bitfinex","BTCUSD",1739078762964,0.08799732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078763169,0.08499732,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739078763401,0.08699732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078763549,0.08399732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078763752,0.08399732,97210.0,97207.0,0.161748]
["bitfinex","BTCUSD",1739078763935,0.08599732,97210.0,97207.0,0.161748]
["bitfinex","BTCUSD",1739078765222,0.08599732,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078767933,0.08599732,97210.0,97208.0,0.154307]
["bitfinex","BTCUSD",1739078768134,0.08610402,97210.0,97209.0,0.154306]
["bitfinex","BTCUSD",1739078768495,0.08610402,97210.0,97207.0,0.00744]
["bitfinex","BTCUSD",1739078768707,0.08410402,97210.0,97207.0,0.161748]
["bitfinex","BTCUSD",1739078769049,0.08410402,97210.0,97207.0,0.154308]
["bitfinex","BTCUSD",1739078769203,0.08510402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078770211,0.08410402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078770418,0.08610402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078770626,0.08410402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078771562,0.08210402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078771782,0.08510402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078771963,0.08810402,97210.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078772642,0.01927485,97209.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078772840,0.02566384,97209.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078774950,0.02866384,97209.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078776341,0.03166384,97209.0,97208.0,0.00744]
["bitfinex","BTCUSD",1739078777709,0.03766384,97209.0,97208.0,0.00844]
["bitfinex","BTCUSD",1739078791655,0.03777054,97209.0,97208.0,0.00844]
["bitfinex","BTCUSD",1739078793612,0.19207654,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1739078793851,0.26807654,97209.0,97208.0,0.001]
["bitfinex","BTCUSD",1739078794822,0.26807654,97209.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078794823,0.154309,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078795024,0.230309,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078795232,0.23675263,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078795428,0.2557875,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078796454,0.2647875,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078797576,0.2737875,97207.0,97206.0,0.00744]
["bitfinex","BTCUSD",1739078797940,0.154319,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078798085,0.278719,97201.0,97200.0,0.00766407]
["bitfinex","BTCUSD",1739078798287,0.28516489,97201.0,97200.0,0.00766407]
["bitfinex","BTCUSD",1739078798446,0.28516489,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078799094,0.29216489,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078799761,0.31143974,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078800172,0.31843974,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078800673,0.29916489,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078806037,0.28516489,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078806218,0.29916489,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078806418,0.40166854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078807037,0.39466854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078807224,0.39566854,97201.0,97200.0,0.00322407]
["bitfinex","BTCUSD",1739078807839,0.39466854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078808794,0.38766854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078809193,0.38966854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078809397,0.46958629,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078809593,0.47058629,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078811236,0.39066854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078820400,0.40066854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078820740,0.39966854,97201.0,97200.0,0.00022407]
["bitfinex","BTCUSD",1739078820927,0.314322,97199.0,97198.0,1.4e-07]
["bitfinex","BTCUSD",1739078821081,0.86747797,97199.0,97198.0,1.4e-07]
["bitfinex","BTCUSD",1739078821285,0.96998162,97199.0,97198.0,1.4e-07]
["bitfinex","BTCUSD",1739078821483,0.154376,97165.0,97156.0,0.09230572]
["bitfinex","BTCUSD",1739078821689,0.154376,97165.0,97100.0,0.02047315]
["bitfinex","BTCUSD",1739078821690,0.231129,97132.0,97100.0,0.02047315]
["bitfinex","BTCUSD",1739078821907,0.231129,97132.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739078822311,0.08247137,97132.0,97091.0,0.0002]
["bitfinex","BTCUSD",1739078822527,0.154443,97123.0,97092.0,0.01035813]
["bitfinex","BTCUSD",1739078822729,0.16020973,97123.0,97092.0,0.01035813]
["bitfinex","BTCUSD",1739078823184,0.16020973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078824017,0.16820973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078824393,0.16020973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078824806,0.16920973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078826452,0.17720973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078826924,0.18620973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078829021,0.34851805,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078835853,0.33951805,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078836292,0.32251805,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078836440,0.32351805,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078836683,0.32451805,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078840382,0.16220973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078842376,0.16120973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078842574,0.16020973,97123.0,97122.0,0.00055756]
["bitfinex","BTCUSD",1739078842774,0.16120973,97123.0,97122.0,0.00655756]
["bitfinex","BTCUSD",1739078842983,0.16220973,97123.0,97122.0,0.01255756]
["bitfinex","BTCUSD",1739078843180,0.16120973,97123.0,97122.0,0.00655756]
["bitfinex","BTCUSD",1739078843376,0.16020973,97123.0,97122.0,0.00755756]
["bitfinex","BTCUSD",1739078843721,0.16220973,97123.0,97122.0,0.01355756]
["bitfinex","BTCUSD",1739078848923,0.2196144,97123.0,97122.0,0.01355756]
["bitfinex","BTCUSD",1739078849129,0.32211805,97123.0,97122.0,0.01355756]
["bitfinex","BTCUSD",1739078868037,0.32211805,97123.0,97122.0,0.01331758]
["bitfinex","BTCUSD",1739078872162,0.32211805,97123.0,97122.0,0.01342438]
["bitfinex","BTCUSD",1739078872463,0.32234233,97123.0,97122.0,0.01342438]
["bitfinex","BTCUSD",1739078887977,0.32134233,97123.0,97122.0,0.00742438]
["bitfinex","BTCUSD",1739078888133,0.34062553,97123.0,97122.0,0.00742438]
["bitfinex","BTCUSD",1739078888339,0.34062553,97123.0,97122.0,0.00542438]
["bitfinex","BTCUSD",1739078888541,0.34162553,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078889707,0.34062553,97123.0,97122.0,0.00742438]
["bitfinex","BTCUSD",1739078890101,0.34162553,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078890511,0.42012553,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078929031,0.34162553,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078936855,0.32234233,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078939955,0.34163345,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078942167,0.41753345,97123.0,97122.0,0.01242438]
["bitfinex","BTCUSD",1739078942806,0.154475,97103.0,97102.0,0.0462]
["bitfinex","BTCUSD",1739078943009,0.154475,97103.0,97102.0,0.04624504]
["bitfinex","BTCUSD",1739078943160,0.15978585,97103.0,97102.0,0.04624504]
["bitfinex","BTCUSD",1739078943716,0.2099398,97103.0,97102.0,0.04624504]
["bitfinex","BTCUSD",1739078944191,0.2179398,97103.0,97102.0,0.04624504]
["bitfinex","BTCUSD",1739078945467,0.23873453,97103.0,97102.0,0.04624504]
["bitfinex","BTCUSD",1739078951109,0.23873453,97103.0,97102.0,0.04635174]
["bitfinex","BTCUSD",1739078952081,0.24902054,97103.0,97102.0,0.04635174]
["bitfinex","BTCUSD",1739078952478,0.2179398,97103.0,97102.0,0.04635174]
["bitfinex","BTCUSD",1739078953221,0.21010563,97103.0,97102.0,0.04635174]
["bitfinex","BTCUSD",1739078954359,0.31260928,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078955062,0.28174645,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078956469,0.3287887,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078957664,0.28174645,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078964990,0.31258603,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078969428,0.38768603,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078969843,0.31258603,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078971858,0.28174645,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078972059,0.37273543,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078973212,0.37295971,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078977693,0.27797073,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078978014,0.27897073,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078978246,0.27497073,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739078978443,0.27597073,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079004289,0.2757378,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079004719,0.31780041,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079005642,0.2757378,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079006052,0.02682625,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079007392,0.00753513,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079009214,0.52303513,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079010135,0.54229756,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079011665,0.54229756,97103.0,97102.0,0.15462774]
["bitfinex","BTCUSD",1739079012678,0.52303513,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079018796,0.51772428,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079019200,0.52308103,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079021208,0.52308103,97103.0,97102.0,0.15462774]
["bitfinex","BTCUSD",1739079021412,0.52308103,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079029537,0.52308103,97103.0,97102.0,0.15462774]
["bitfinex","BTCUSD",1739079029739,0.52308103,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079032305,0.51772428,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079032660,0.52306932,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079034635,0.52306932,97103.0,97102.0,0.15462774]
["bitfinex","BTCUSD",1739079034980,0.52306932,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079035180,0.51772428,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079035425,0.52306932,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079037995,0.52306932,97103.0,97102.0,0.15462774]
["bitfinex","BTCUSD",1739079038193,0.52306932,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079041612,0.51772428,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079041852,0.52306932,97103.0,97102.0,0.00015174]
["bitfinex","BTCUSD",1739079045394,0.52306932,97103.0,97102.0,0.00759174]
["bitfinex","BTCUSD",1739079046313,0.52306932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079046517,0.52306932,97103.0,97102.0,0.00759174]
["bitfinex","BTCUSD",1739079046820,0.51772428,97103.0,97102.0,0.00759174]
["bitfinex","BTCUSD",1739079047035,0.52306932,97103.0,97102.0,0.00759174]
["bitfinex","BTCUSD",1739079047236,0.52206932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079047445,0.52106932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079047645,0.52806932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079048740,0.53606932,97103.0,97102.0,0.16306774]
["bitfinex","BTCUSD",1739079049790,0.52106932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079049988,0.52106932,97103.0,97102.0,0.16306774]
["bitfinex","BTCUSD",1739079050353,0.53306932,97103.0,97102.0,0.16406774]
["bitfinex","BTCUSD",1739079050554,0.52706932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079050939,0.53306932,97103.0,97102.0,0.16306774]
["bitfinex","BTCUSD",1739079051105,0.52706932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079051506,0.53306932,97103.0,97102.0,0.16306774]
["bitfinex","BTCUSD",1739079052172,0.53806932,97103.0,97102.0,0.16406774]
["bitfinex","BTCUSD",1739079052578,0.53306932,97103.0,97102.0,0.16306774]
["bitfinex","BTCUSD",1739079052772,0.53306932,97103.0,97102.0,0.26706774]
["bitfinex","BTCUSD",1739079052987,0.53706932,97103.0,97102.0,0.2992345]
["bitfinex","BTCUSD",1739079053610,0.53306932,97103.0,97102.0,0.26706774]
["bitfinex","BTCUSD",1739079053812,0.52106932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079054022,0.52706932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079055358,0.52706932,97103.0,97102.0,0.17762774]
["bitfinex","BTCUSD",1739079055665,0.52706932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079057694,0.52706932,97103.0,97102.0,0.17762774]
["bitfinex","BTCUSD",1739079057831,0.52706932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079058835,0.52506932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079059252,0.52706932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079059460,0.52306932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079059631,0.52706932,97103.0,97102.0,0.18506774]
["bitfinex","BTCUSD",1739079066515,0.52706932,97103.0,97102.0,0.16206774]
["bitfinex","BTCUSD",1739079100654,0.52706932,97103.0,97102.0,0.16191292]
["bitfinex","BTCUSD",1739079107435,0.52706932,97103.0,97102.0,0.18491292]
["bitfinex","BTCUSD",1739079107770,0.52706932,97103.0,97102.0,0.21709169]
["bitfinex","BTCUSD",1739079108404,0.52706932,97103.0,97102.0,0.18491292]
["bitfinex","BTCUSD",1739079108924,0.52706932,97103.0,97102.0,0.21708973]
["bitfinex","BTCUSD",1739079109647,0.52706932,97103.0,97102.0,0.18491292]
["bitfinex","BTCUSD",1739079110858,0.52706932,97103.0,97102.0,0.21708687]
["bitfinex","BTCUSD",1739079111662,0.52706932,97103.0,97102.0,0.21719357]
["bitfinex","BTCUSD",1739079111863,0.52506932,97103.0,97102.0,0.21719357]
["bitfinex","BTCUSD",1739079112057,0.52106932,97103.0,97102.0,0.21719357]
["bitfinex","BTCUSD",1739079112329,0.52206932,97103.0,97102.0,0.21719357]
["bitfinex","BTCUSD",1739079112531,0.52206932,97103.0,97102.0,0.18501962]
["bitfinex","BTCUSD",1739079112749,0.52106932,97103.0,97102.0,0.21719129]
["bitfinex","BTCUSD",1739079112971,0.52206932,97103.0,97102.0,0.18501962]
["bitfinex","BTCUSD",1739079113326,0.52506932,97103.0,97102.0,0.18501962]
["bitfinex","BTCUSD",1739079113730,0.52206932,97103.0,97102.0,0.18501962]
["bitfinex","BTCUSD",1739079114194,0.52506932,97103.0,97102.0,0.18501962]
["bitfinex","BTCUSD",1739079115657,0.52506932,97103.0,97102.0,0.33501962]
["bitfinex","BTCUSD",1739079115862,0.52506932,97103.0,97102.0,0.36718862]
["bitfinex","BTCUSD",1739079123091,0.52506932,97103.0,97102.0,0.36695569]
["bitfinex","BTCUSD",1739079127115,0.52506932,97103.0,97102.0,0.36695501]
["bitfinex","BTCUSD",1739079127983,0.51972428,97103.0,97102.0,0.36695501]
["bitfinex","BTCUSD",1739079128186,0.52505857,97103.0,97102.0,0.36695501]
["bitfinex","BTCUSD",1739079129300,0.52505857,97103.0,97102.0,0.34395501]
["bitfinex","BTCUSD",1739079130255,0.52505857,97103.0,97102.0,0.16178601]
["bitfinex","BTCUSD",1739079130468,0.60235857,97103.0,97102.0,0.16178601]
["bitfinex","BTCUSD",1739079131273,0.60235857,97103.0,97102.0,0.15434601]
["bitfinex","BTCUSD",1739079131477,0.60235857,97103.0,97102.0,0.16178601]
["bitfinex","BTCUSD",1739079134732,0.60235857,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079135002,0.60235857,97103.0,97102.0,0.0075467]
["bitfinex","BTCUSD",1739079136149,0.60235857,97103.0,97102.0,0.1620227]
["bitfinex","BTCUSD",1739079150586,0.75683357,97103.0,97102.0,0.0075467]
["bitfinex","BTCUSD",1739079150792,0.90633722,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079151531,0.90533722,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079151727,0.90233722,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079151928,0.91033722,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079152176,1.01284087,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079152617,1.03208792,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079153215,1.04008792,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079154832,0.93758427,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079154994,0.96837285,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079156629,0.81389785,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079161717,0.76689785,97103.0,97102.0,0.0011067]
["bitfinex","BTCUSD",1739079175291,0.75889785,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079175450,0.82986815,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079175648,0.83686815,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079176072,0.82986815,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079176527,0.83786815,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079176707,0.84816381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079176907,0.85616381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079177157,0.84816381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079177664,0.85616381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079180496,0.84816381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079180830,0.85716381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079181276,0.84916381,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079181773,0.90914366,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079181917,0.91714366,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079182117,1.06714366,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079182332,1.05914366,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079182532,1.21361866,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079182791,1.21461866,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079183160,1.19173881,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079183400,1.19273881,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079184093,1.19373881,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079184293,1.20373881,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079184676,1.20473881,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079187538,1.17395023,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079191771,1.15470318,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079197039,1.14470318,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079206690,0.79133288,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079208755,0.78103722,97103.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739079229767,0.154476,97102.0,97101.0,0.0037609]
["bitfinex","BTCUSD",1739079229987,0.25697965,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079230186,0.26169608,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079231132,0.36419973,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079231687,0.36519973,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079232012,0.36619973,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079232435,0.26369608,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079233671,0.26346308,97102.0,97101.0,0.00389619]
["bitfinex","BTCUSD",1739079238546,0.26346308,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079247426,0.00671643,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079250316,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079259132,0.02620305,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079261449,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079261694,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079281373,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079282586,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079285995,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079288275,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079290364,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079290808,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079295634,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079296211,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079305879,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079309636,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079316778,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079317932,0.16141651,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079319173,0.00694051,97102.0,97101.0,0.00400289]
["bitfinex","BTCUSD",1739079323306,0.00694051,97102.0,97101.0,0.15848089]
["bitfinex","BTCUSD",1739079324193,0.00594051,97102.0,97101.0,0.15848089]
["bitfinex","BTCUSD",1739079324363,0.00494051,97102.0,97101.0,0.18124789]
["bitfinex","BTCUSD",1739079324566,0.01994051,97102.0,97101.0,0.18124789]
["bitfinex","BTCUSD",1739079331653,0.02213532,97102.0,97101.0,0.18124789]
["bitfinex","BTCUSD",1739079335933,0.01522408,97102.0,97101.0,0.18124789]
["bitfinex","BTCUSD",1739079336134,0.02213643,97102.0,97101.0,0.18124789]
["bitfinex","BTCUSD",1739079352268,0.02213643,97102.0,97101.0,0.15824789]
["bitfinex","BTCUSD",1739079352829,0.02213643,97102.0,97101.0,0.01120989]
["bitfinex","BTCUSD",1739079353236,0.01522408,97102.0,97101.0,0.01120989]
["bitfinex","BTCUSD",1739079353460,0.02227887,97102.0,97101.0,0.01120989]
["bitfinex","BTCUSD",1739079354657,0.02227887,97102.0,97101.0,0.16568789]
["bitfinex","BTCUSD",1739079356932,0.01522408,97102.0,97101.0,0.16568789]
["bitfinex","BTCUSD",1739079371661,0.01522408,97102.0,97101.0,0.18868789]
["bitfinex","BTCUSD",1739079376286,0.01522408,97102.0,97101.0,0.22087458]
["bitfinex","BTCUSD",1739079376929,0.00722408,97102.0,97101.0,0.22087458]
["bitfinex","BTCUSD",1739079377159,0.00022408,97102.0,97101.0,0.22087458]
["bitfinex","BTCUSD",1739079377360,0.01322408,97102.0,97101.0,0.22287458]
["bitfinex","BTCUSD",1739079379028,0.01322408,97102.0,97101.0,0.19068789]
["bitfinex","BTCUSD",1739079387322,0.01322408,97102.0,97101.0,0.22283424]
["bitfinex","BTCUSD",1739079388260,0.01322408,97102.0,97101.0,0.19068789]
["bitfinex","BTCUSD",1739079405296,0.01322408,97102.0,97101.0,0.22284368]
["bitfinex","BTCUSD",1739079474403,0.01299584,97102.0,97101.0,0.22284368]
["bitfinex","BTCUSD",1739079478101,0.01299584,97102.0,97101.0,0.21540368]
["bitfinex","BTCUSD",1739079478260,0.01299584,97102.0,97101.0,0.22284368]
["bitfinex","BTCUSD",1739079480505,0.01321992,97102.0,97101.0,0.22284368]
["bitfinex","BTCUSD",1739079492446,0.01321992,97102.0,97101.0,0.31449235]
["bitfinex","BTCUSD",1739079496587,0.01321992,97102.0,97101.0,0.22284368]
["bitfinex","BTCUSD",1739079506861,0.01321992,97102.0,97101.0,0.37284368]
["bitfinex","BTCUSD",1739079518898,0.01321992,97102.0,97101.0,0.46553311]
["bitfinex","BTCUSD",1739079522337,0.01321992,97102.0,97101.0,0.37284368]
["bitfinex","BTCUSD",1739079545870,0.01321992,97102.0,97101.0,0.46553786]
["bitfinex","BTCUSD",1739079547948,0.01321992,97102.0,97101.0,0.46530962]
["bitfinex","BTCUSD",1739079552628,0.01321992,97102.0,97101.0,0.56781327]
["bitfinex","BTCUSD",1739079556028,0.01321992,97102.0,97101.0,0.47511909]
["bitfinex","BTCUSD",1739079566756,0.01321992,97102.0,97101.0,0.80441909]
["bitfinex","BTCUSD",1739079567776,0.00622408,97102.0,97101.0,0.80341909]
["bitfinex","BTCUSD",1739079568224,0.49512736,97103.0,97102.0,0.327476]
["bitfinex","BTCUSD",1739079568442,0.49512736,97103.0,97102.0,1.40683544]
["bitfinex","BTCUSD",1739079568770,0.50217863,97103.0,97102.0,1.33607544]
["bitfinex","BTCUSD",1739079572127,0.50217863,97103.0,97102.0,1.33707544]
["bitfinex","BTCUSD",1739079573486,0.00805127,97103.0,97102.0,0.79987544]
["bitfinex","BTCUSD",1739079573869,0.001,97103.0,97102.0,0.79987544]
["bitfinex","BTCUSD",1739079574224,0.001,97103.0,97102.0,0.79998214]
["bitfinex","BTCUSD",1739079574427,0.00122408,97103.0,97102.0,0.79998214]
["bitfinex","BTCUSD",1739079578673,0.49632408,97103.0,97102.0,0.79998214]
["bitfinex","BTCUSD",1739079579048,0.50337535,97103.0,97102.0,0.79998214]
["bitfinex","BTCUSD",1739079579458,0.48277835,97103.0,97102.0,0.87818214]
["bitfinex","BTCUSD",1739079579667,0.44158435,97103.0,97102.0,0.92748214]
["bitfinex","BTCUSD",1739079579838,0.40039035,97103.0,97102.0,0.92748214]
["bitfinex","BTCUSD",1739079580183,0.39333908,97103.0,97102.0,0.92748214]
["bitfinex","BTCUSD",1739079580538,0.39333908,97103.0,97102.0,0.92648214]
["bitfinex","BTCUSD",1739079580923,0.39533908,97103.0,97102.0,0.94248214]
["bitfinex","BTCUSD",1739079581386,0.39433908,97103.0,97102.0,0.93348214]
["bitfinex","BTCUSD",1739079581589,0.39533908,97103.0,97102.0,0.94248214]
["bitfinex","BTCUSD",1739079582204,0.39433908,97103.0,97102.0,0.93548214]
["bitfinex","BTCUSD",1739079582544,0.39533908,97103.0,97102.0,0.94248214]
["bitfinex","BTCUSD",1739079583950,0.00022428,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1739079584120,0.00022428,97123.0,97122.0,0.327444]
["bitfinex","BTCUSD",1739079585262,0.00022428,97123.0,97122.0,0.329444]
["bitfinex","BTCUSD",1739079586033,0.00022428,97123.0,97122.0,0.33962504]
["bitfinex","BTCUSD",1739079586593,0.00122428,97123.0,97122.0,0.33962504]
["bitfinex","BTCUSD",1739079587446,0.07892428,97123.0,97122.0,0.33962504]
["bitfinex","BTCUSD",1739079589498,0.47232428,97123.0,97122.0,0.33962504]
["bitfinex","BTCUSD",1739079590052,0.47957818,97123.0,97122.0,0.33962504]
["bitfinex","BTCUSD",1739079600364,0.47957818,97123.0,97122.0,0.31662504]
["bitfinex","BTCUSD",1739079600567,0.52637818,97123.0,97122.0,0.32402504]
["bitfinex","BTCUSD",1739079607414,0.47957818,97123.0,97122.0,0.32402504]
["bitfinex","BTCUSD",1739079612445,0.40187818,97123.0,97122.0,0.34702504]
["bitfinex","BTCUSD",1739079613034,0.40187818,97123.0,97122.0,0.37919021]
["bitfinex","BTCUSD",1739079617620,0.40187818,97123.0,97122.0,0.48169386]
["bitfinex","BTCUSD",1739079620822,0.40187818,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079621049,0.39462428,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079621245,0.40158213,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079631877,0.40375236,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079638133,0.40375236,97123.0,97122.0,0.80359386]
["bitfinex","BTCUSD",1739079638341,0.40375236,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079652505,0.40375236,97123.0,97122.0,0.65654986]
["bitfinex","BTCUSD",1739079658277,0.40375236,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079665702,0.40353333,97123.0,97122.0,0.81099386]
["bitfinex","BTCUSD",1739079667649,0.40353333,97123.0,97122.0,0.79099386]
["bitfinex","BTCUSD",1739079673507,0.38294133,97123.0,97122.0,0.79099386]
["bitfinex","BTCUSD",1739079673717,0.38294133,97123.0,97122.0,0.91429386]
["bitfinex","BTCUSD",1739079674136,0.37381325,97123.0,97122.0,0.83689386]
["bitfinex","BTCUSD",1739079674546,0.082,97142.0,97130.0,0.304432]
["bitfinex","BTCUSD",1739079674781,0.082,97142.0,97130.0,0.46210082]
["bitfinex","BTCUSD",1739079676562,0.082,97142.0,97130.0,0.46510082]
["bitfinex","BTCUSD",1739079677411,0.082,97142.0,97130.0,0.79440082]
["bitfinex","BTCUSD",1739079679897,0.37402428,97131.0,97130.0,0.79440082]
["bitfinex","BTCUSD",1739079680111,0.38316094,97131.0,97130.0,0.79440082]
["bitfinex","BTCUSD",1739079687230,0.28020594,97131.0,97130.0,0.79440082]
["bitfinex","BTCUSD",1739079687547,0.27106928,97131.0,97130.0,0.79440082]
["bitfinex","BTCUSD",1739079688268,0.27106928,97131.0,97130.0,0.79140082]
["bitfinex","BTCUSD",1739079688689,0.27206928,97131.0,97130.0,0.80040082]
["bitfinex","BTCUSD",1739079689128,0.27306928,97131.0,97130.0,0.80740082]
["bitfinex","BTCUSD",1739079690300,0.27329336,97131.0,97130.0,0.80740082]
["bitfinex","BTCUSD",1739079690653,0.00222408,97131.0,97130.0,0.80740082]
["bitfinex","BTCUSD",1739079692224,0.00222408,97131.0,97130.0,1.34460082]
["bitfinex","BTCUSD",1739079694203,0.00222408,97131.0,97130.0,1.35200082]
["bitfinex","BTCUSD",1739079696025,0.27332408,97131.0,97130.0,1.35200082]
["bitfinex","BTCUSD",1739079698134,0.27332408,97131.0,97130.0,0.81480082]
["bitfinex","BTCUSD",1739079702723,0.27332408,97131.0,97130.0,0.81490752]
["bitfinex","BTCUSD",1739079714382,0.27332408,97131.0,97130.0,0.90737232]
["bitfinex","BTCUSD",1739079718125,0.27332408,97131.0,97130.0,0.81490752]
["bitfinex","BTCUSD",1739079723838,0.27332408,97131.0,97130.0,0.20270387]
["bitfinex","BTCUSD",1739079723839,0.35532408,97131.0,97130.0,0.20270387]
["bitfinex","BTCUSD",1739079724038,0.41138708,97131.0,97130.0,0.1779387]
["bitfinex","BTCUSD",1739079724677,0.41038708,97131.0,97130.0,0.1689387]
["bitfinex","BTCUSD",1739079724880,0.41138708,97131.0,97130.0,0.0215067]
["bitfinex","BTCUSD",1739079725090,0.41138708,97131.0,97130.0,0.1759387]
["bitfinex","BTCUSD",1739079725296,0.41038708,97131.0,97130.0,0.1689387]
["bitfinex","BTCUSD",1739079725451,0.41238708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079726118,0.41438708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079726411,0.40938708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079726706,0.41438708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079726887,0.41538708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079727304,0.41438708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079727624,0.41838708,97131.0,97130.0,0.1619387]
["bitfinex","BTCUSD",1739079734286,0.41838708,97131.0,97130.0,0.0075067]
["bitfinex","BTCUSD",1739079735720,0.41838708,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739079736965,0.57281708,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739079739029,0.56781708,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739079739228,0.56381708,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739079739891,0.56881708,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079740084,0.57281708,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079741478,0.67532073,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079742473,0.67132073,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079742791,0.67032073,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739079742959,0.67932073,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079743158,0.67532073,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739079743542,0.68432073,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079785844,0.45181708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079786461,0.44881708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079791754,0.180493,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079794852,0.026063,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079797028,0.294363,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079797658,0.448793,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079798695,0.44901708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079799102,0.29458708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079799667,0.44901708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079799848,0.29458708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079801149,0.44901708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079801366,0.29458708,97131.0,97130.0,0.0021067]
["bitfinex","BTCUSD",1739079810218,0.29458708,97131.0,97130.0,0.1565387]
["bitfinex","BTCUSD",1739079810581,0.28652408,97131.0,97130.0,0.1565387]
["bitfinex","BTCUSD",1739079810971,0.2957166,97131.0,97130.0,0.1565387]
["bitfinex","BTCUSD",1739079820275,0.29550203,97131.0,97130.0,0.1565387]
["bitfinex","BTCUSD",1739079849662,0.29550203,97131.0,97130.0,0.1454387]
["bitfinex","BTCUSD",1739079855960,0.29550203,97131.0,97130.0,0.1455454]
["bitfinex","BTCUSD",1739079872172,0.29550203,97131.0,97130.0,0.17771986]
["bitfinex","BTCUSD",1739079872745,0.29550203,97131.0,97130.0,0.1455454]
["bitfinex","BTCUSD",1739079878279,0.29550203,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079894170,0.28630951,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079894379,0.2957232,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079900370,0.2957232,97131.0,97130.0,0.17749619]
["bitfinex","BTCUSD",1739079904070,0.2957232,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079908749,0.0274232,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079908943,0.01800951,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079924448,0.01800951,97131.0,97130.0,0.17750103]
["bitfinex","BTCUSD",1739079924660,0.01800951,97131.0,97130.0,0.20050103]
["bitfinex","BTCUSD",1739079929200,0.01800951,97131.0,97130.0,0.29306331]
["bitfinex","BTCUSD",1739079931893,0.01800951,97131.0,97130.0,0.26089311]
["bitfinex","BTCUSD",1739079933085,0.01800951,97131.0,97130.0,0.2930634]
["bitfinex","BTCUSD",1739079934070,0.01800951,97131.0,97130.0,0.26089311]
["bitfinex","BTCUSD",1739079934518,0.01800951,97131.0,97130.0,0.16833083]
["bitfinex","BTCUSD",1739079935145,0.01800951,97131.0,97130.0,0.20050137]
["bitfinex","BTCUSD",1739079940638,0.01800951,97131.0,97130.0,0.16833083]
["bitfinex","BTCUSD",1739079941224,0.01800951,97131.0,97130.0,0.20050322]
["bitfinex","BTCUSD",1739079947793,0.01800951,97131.0,97130.0,0.17750322]
["bitfinex","BTCUSD",1739079951471,0.01800951,97131.0,97130.0,0.14533083]
["bitfinex","BTCUSD",1739079963871,0.01800951,97131.0,97130.0,0.4540351]
["bitfinex","BTCUSD",1739079964074,0.01800951,97131.0,97130.0,0.45300556]
["bitfinex","BTCUSD",1739079964610,0.00900951,97131.0,97130.0,0.45300556]
["bitfinex","BTCUSD",1739079964947,0.01100951,97131.0,97130.0,0.45300556]
["bitfinex","BTCUSD",1739079965557,0.00222408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079966527,0.00622408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079966726,0.00022408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079966889,0.00222408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079967088,0.00522408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079967536,0.00322408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079967691,0.00522408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079969002,0.00222408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079969952,0.00022408,97131.0,97130.0,0.78230556]
["bitfinex","BTCUSD",1739079970149,0.00022408,97131.0,97130.0,0.78430556]
["bitfinex","BTCUSD",1739079974439,0.00022408,97131.0,97130.0,1.32150556]
["bitfinex","BTCUSD",1739079980428,0.00022408,97131.0,97130.0,0.78430556]
["bitfinex","BTCUSD",1739079982771,0.00022408,97131.0,97130.0,0.86100556]
["bitfinex","BTCUSD",1739079994692,9.55e-06,97131.0,97130.0,0.86100556]
["bitfinex","BTCUSD",1739079996099,9.55e-06,97131.0,97130.0,0.78430556]
["bitfinex","BTCUSD",1739080004713,9.55e-06,97131.0,97130.0,0.79170556]
["bitfinex","BTCUSD",1739080052283,9.55e-06,97131.0,97130.0,0.79149103]
["bitfinex","BTCUSD",1739080102426,9.55e-06,97131.0,97130.0,0.63409103]
["bitfinex","BTCUSD",1739080102625,0.13040955,97131.0,97130.0,0.18668738]
["bitfinex","BTCUSD",1739080102758,0.13040955,97131.0,97130.0,0.33668738]
["bitfinex","BTCUSD",1739080103601,0.13040955,97131.0,97130.0,0.3045163]
["bitfinex","BTCUSD",1739080126248,0.08190955,97131.0,97130.0,0.3045163]
["bitfinex","BTCUSD",1739080129886,0.08190955,97131.0,97130.0,0.3025163]
["bitfinex","BTCUSD",1739080130081,0.08290955,97131.0,97130.0,0.3025163]
["bitfinex","BTCUSD",1739080132175,0.08490955,97131.0,97130.0,0.3025163]
["bitfinex","BTCUSD",1739080134423,0.08490955,97131.0,97130.0,0.33465834]
["bitfinex","BTCUSD",1739080134916,0.00300955,97131.0,97130.0,0.33465834]
["bitfinex","BTCUSD",1739080139706,0.00300955,97131.0,97130.0,0.35765834]
["bitfinex","BTCUSD",1739080143437,0.00300955,97131.0,97130.0,0.33465834]
["bitfinex","BTCUSD",1739080146000,0.08160955,97131.0,97130.0,0.33465834]
["bitfinex","BTCUSD",1739080150257,0.08160955,97131.0,97130.0,0.35025834]
["bitfinex","BTCUSD",1739080151790,0.08160955,97131.0,97130.0,0.32725834]
["bitfinex","BTCUSD",1739080152004,0.13030955,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080152159,0.13988277,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080152782,0.13788277,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080153319,0.14688277,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080153619,0.14588277,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080154002,0.15488277,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080157953,0.15488277,97131.0,97130.0,0.1555387]
["bitfinex","BTCUSD",1739080159088,0.15488277,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080159260,0.30931277,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080159786,0.30909827,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080160547,0.30920497,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080168889,0.47248182,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080169836,0.40270862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080170056,0.39370862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080170522,0.39470862,97131.0,97130.0,0.0011067]
["bitfinex","BTCUSD",1739080170831,0.39470862,97131.0,97130.0,0.0101067]
["bitfinex","BTCUSD",1739080171031,0.39570862,97131.0,97130.0,0.0101067]
["bitfinex","BTCUSD",1739080171468,0.41651673,97131.0,97130.0,0.0101067]
["bitfinex","BTCUSD",1739080171668,0.41551673,97131.0,97130.0,0.0091067]
["bitfinex","BTCUSD",1739080171883,0.41651673,97131.0,97130.0,0.0091067]
["bitfinex","BTCUSD",1739080172163,0.41551673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080172527,0.41651673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080172717,0.41551673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080172935,0.41451673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080173112,0.41551673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080174066,0.41651673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080174424,0.51902038,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080174944,0.51802038,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080175547,0.51902038,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080175954,0.41651673,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080176157,0.41551673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080176336,0.41651673,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080176542,0.41551673,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080176889,0.41551673,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080177248,0.41651673,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080179806,0.39570862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080184729,0.39470862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080185105,0.39470862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080185361,0.39570862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080185971,0.39470862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080186175,0.39570862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080187609,0.39470862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080188014,0.39570862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080191969,0.39470862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080192176,0.39370862,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080192334,0.39570862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080192756,0.39470862,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080193036,0.16610992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080193670,0.16510992,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080193901,0.16510992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080194137,0.16610992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080197629,0.16510992,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080197769,0.16610992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080198384,0.16510992,97131.0,97130.0,0.0001067]
["bitfinex","BTCUSD",1739080198827,0.16610992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080200843,0.01167992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080201161,0.16610992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080201364,0.01167992,97131.0,97130.0,0.0031067]
["bitfinex","BTCUSD",1739080201594,0.01167992,97131.0,97130.0,0.0028922]
["bitfinex","BTCUSD",1739080202754,0.16610992,97131.0,97130.0,0.0028922]
["bitfinex","BTCUSD",1739080203370,0.154432,97130.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739080203790,0.00956248,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739080204531,0.00956248,97129.0,97124.0,0.157441]
["bitfinex","BTCUSD",1739080204940,0.00956248,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739080205313,0.01056248,97129.0,97124.0,0.157441]
["bitfinex","BTCUSD",1739080206159,0.01156248,97129.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080206363,0.154436,97128.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080206705,0.00955988,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080206840,0.16399788,97127.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080207250,0.00955988,97127.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080207572,0.155435,97128.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080207778,0.00955858,97126.0,97124.0,0.003]
["bitfinex","BTCUSD",1739080207980,0.154435,97128.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080208407,0.01055972,97127.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080209560,0.00955972,97127.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080209926,0.00955972,97127.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080210128,0.001,97128.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080210492,0.00955974,97127.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080210646,0.001,97127.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080210858,0.00955844,97126.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080211061,0.00955844,97126.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080211218,0.0001067,97131.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080211419,0.0095571,97125.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080211755,0.001,97127.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080212079,0.00955839,97126.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080212326,0.001,97126.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080212531,0.00955709,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080212741,0.00955709,97125.0,97123.0,0.1545487]
["bitfinex","BTCUSD",1739080213015,0.001,97126.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080213379,0.00955709,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080213575,0.00955709,97125.0,97123.0,0.1545487]
["bitfinex","BTCUSD",1739080213780,0.001,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080214476,0.00955581,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080214682,0.001,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080214913,0.00955581,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080215082,0.002,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080215410,0.0095558,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080215690,0.002,97125.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080215901,0.0095558,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080216060,0.1545367,97131.0,97123.0,0.1545487]
["bitfinex","BTCUSD",1739080216263,0.0115558,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080216443,0.002,97124.0,97123.0,0.1575487]
["bitfinex","BTCUSD",1739080216638,0.001,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080217059,0.0095558,97124.0,97112.0,0.01049707]
["bitfinex","BTCUSD",1739080217338,0.15544,97125.0,97123.0,0.003]
["bitfinex","BTCUSD",1739080217540,0.154441,97124.0,97123.0,0.003]
["bitfinex","BTCUSD",1739080217742,0.1639968,97124.0,97123.0,0.003]
["bitfinex","BTCUSD",1739080217948,0.1639968,97124.0,97114.0,0.205941]
["bitfinex","BTCUSD",1739080218154,0.1639968,97124.0,97117.0,0.154452]
["bitfinex","BTCUSD",1739080218545,0.1649968,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080218696,0.1639968,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080219088,0.1649968,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080219292,0.0105558,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080219701,0.0115558,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080228247,0.0115558,97124.0,97123.0,0.1575497]
["bitfinex","BTCUSD",1739080228650,0.002,97124.0,97123.0,0.1575497]
["bitfinex","BTCUSD",1739080229836,0.002,97124.0,97123.0,0.1805497]
["bitfinex","BTCUSD",1739080230234,0.00222408,97124.0,97123.0,0.1805497]
["bitfinex","BTCUSD",1739080235619,0.00222408,97124.0,97123.0,0.1575497]
["bitfinex","BTCUSD",1739080239302,0.00222408,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080239506,0.00222408,97124.0,97123.0,0.1575497]
["bitfinex","BTCUSD",1739080239708,0.01177964,97124.0,97123.0,0.1575497]
["bitfinex","BTCUSD",1739080244746,0.01177964,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080247526,0.01077964,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080247719,0.00977964,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080247927,0.01877964,97124.0,97123.0,0.0101067]
["bitfinex","BTCUSD",1739080248086,0.01077964,97124.0,97123.0,0.0091067]
["bitfinex","BTCUSD",1739080248514,0.01677964,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080248883,0.02277964,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080249086,0.03077964,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080249220,0.02477964,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080249606,0.03177964,97124.0,97123.0,0.0031067]
["bitfinex","BTCUSD",1739080250428,0.03177964,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080250647,0.01677964,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080250883,0.00977964,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080251236,0.01677964,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080251696,0.00977964,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080251946,0.00977964,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080252206,0.02677964,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080259531,0.35972429,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080259901,0.20528329,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080260687,0.40553519,97124.0,97123.0,0.0021067]
["bitfinex","BTCUSD",1739080261478,0.39753519,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080261679,0.44433519,97124.0,97123.0,0.0011067]
["bitfinex","BTCUSD",1739080261910,0.43533519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080262111,0.43633519,97124.0,97123.0,0.0131067]
["bitfinex","BTCUSD",1739080262455,0.43733519,97124.0,97123.0,0.0131067]
["bitfinex","BTCUSD",1739080264158,0.43633519,97124.0,97123.0,0.0071067]
["bitfinex","BTCUSD",1739080264359,0.44733519,97124.0,97123.0,0.0071067]
["bitfinex","BTCUSD",1739080265372,0.44533519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080265573,0.44633519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080265780,0.76753519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080266277,0.91653519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080266518,0.92653519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080267251,0.92553519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080267480,0.92653519,97124.0,97123.0,0.0041067]
["bitfinex","BTCUSD",1739080267685,0.92753519,97124.0,97123.0,0.0041067]
["bitfinex","BTCUSD",1739080267884,0.92553519,97124.0,97123.0,0.0001067]
["bitfinex","BTCUSD",1739080268425,0.92753519,97124.0,97123.0,0.0041067]
["bitfinex","BTCUSD",1739080270149,0.91753519,97124.0,97123.0,0.0041067]
["bitfinex","BTCUSD",1739080270362,0.92753519,97124.0,97123.0,0.0041067]
["bitfinex","BTCUSD",1739080274793,0.92753519,97124.0,97123.0,1e-08]
["bitfinex","BTCUSD",1739080276950,0.92753519,97124.0,97123.0,0.00010671]
["bitfinex","BTCUSD",1739080277974,0.154473,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080278096,0.27342395,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080278301,0.2833069,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080279133,0.2843069,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080280125,0.2853069,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080280764,0.3614069,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080282642,0.3819724,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080283161,0.39255141,97104.0,97102.0,0.0001067]
["bitfinex","BTCUSD",1739080286990,0.39255141,97104.0,97100.0,0.26520455]
["bitfinex","BTCUSD",1739080286991,0.390578,97101.0,97100.0,0.08453812]
["bitfinex","BTCUSD",1739080287208,0.390578,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080287423,0.40045769,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080288444,0.50396134,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080288849,0.50296134,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080289007,0.60646499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080289378,0.60746499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080289509,0.60646499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080289954,0.66316499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080290296,0.66216499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080290446,0.98236499,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080290642,1.00255897,97101.0,97100.0,0.06924902]
["bitfinex","BTCUSD",1739080294195,1.00255897,97101.0,97100.0,0.04581498]
["bitfinex","BTCUSD",1739080296655,1.03327946,97101.0,97100.0,0.04581498]
["bitfinex","BTCUSD",1739080299797,0.71307946,97101.0,97100.0,0.04581498]
["bitfinex","BTCUSD",1739080300568,0.71307946,97101.0,97100.0,0.04592178]
["bitfinex","BTCUSD",1739080300949,0.71330374,97101.0,97100.0,0.04592178]
["bitfinex","BTCUSD",1739080309418,0.71330374,97101.0,97100.0,0.02155958]
["bitfinex","BTCUSD",1739080310642,0.58150374,97101.0,97100.0,0.02155958]
["bitfinex","BTCUSD",1739080310839,0.59150374,97101.0,97100.0,0.02155958]
["bitfinex","BTCUSD",1739080311270,0.46900009,97101.0,97100.0,0.02155958]
["bitfinex","BTCUSD",1739080313096,0.31900009,97101.0,97100.0,0.02155958]
["bitfinex","BTCUSD",1739080313238,0.31900009,97101.0,97100.0,0.06795958]
["bitfinex","BTCUSD",1739080313665,0.06201844,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080313868,0.03129795,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080314070,0.02041826,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080314301,0.02041826,97101.0,97100.0,0.19341114]
["bitfinex","BTCUSD",1739080314518,0.02141826,97101.0,97100.0,0.19341114]
["bitfinex","BTCUSD",1739080314751,0.02041826,97101.0,97100.0,0.19341114]
["bitfinex","BTCUSD",1739080315234,0.02141826,97101.0,97100.0,0.19341114]
["bitfinex","BTCUSD",1739080315477,0.0314081,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080316122,0.13391175,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080316466,0.14389703,97101.0,97100.0,0.14305958]
["bitfinex","BTCUSD",1739080320652,0.14389703,97101.0,97100.0,0.06795958]
["bitfinex","BTCUSD",1739080320859,0.12470305,97101.0,97100.0,0.06795958]
["bitfinex","BTCUSD",1739080321340,0.0221994,97101.0,97100.0,0.27279104]
["bitfinex","BTCUSD",1739080321554,0.0221994,97101.0,97100.0,0.29753858]
["bitfinex","BTCUSD",1739080321757,0.01221412,97101.0,97100.0,0.29753858]
["bitfinex","BTCUSD",1739080322317,0.01121412,97101.0,97100.0,0.29753858]
["bitfinex","BTCUSD",1739080322719,0.01121412,97101.0,97100.0,0.30453858]
["bitfinex","BTCUSD",1739080322890,0.01221412,97101.0,97100.0,0.30653858]
["bitfinex","BTCUSD",1739080323295,0.01821412,97101.0,97100.0,0.29853858]
["bitfinex","BTCUSD",1739080323893,0.02321412,97101.0,97100.0,0.29753858]
["bitfinex","BTCUSD",1739080324066,0.02421412,97101.0,97100.0,0.30453858]
["bitfinex","BTCUSD",1739080324290,0.01121412,97101.0,97100.0,0.30453858]
["bitfinex","BTCUSD",1739080324492,0.01821412,97101.0,97100.0,0.30553858]
["bitfinex","BTCUSD",1739080324701,0.01799965,97101.0,97100.0,0.30553858]
["bitfinex","BTCUSD",1739080325123,0.01799965,97101.0,97100.0,0.37728854]
["bitfinex","BTCUSD",1739080325679,0.01099965,97101.0,97100.0,0.37628854]
["bitfinex","BTCUSD",1739080325900,0.00999965,97101.0,97100.0,0.36928854]
["bitfinex","BTCUSD",1739080326062,0.01699965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080326465,0.00999965,97101.0,97100.0,0.36928854]
["bitfinex","BTCUSD",1739080326814,0.01699965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080327246,0.00999965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080327465,0.01699965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080327667,0.02399965,97101.0,97100.0,0.37128854]
["bitfinex","BTCUSD",1739080328723,0.02399965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080328905,0.00999965,97101.0,97100.0,0.36928854]
["bitfinex","BTCUSD",1739080329151,0.01699965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080329330,0.02399965,97101.0,97100.0,0.37028854]
["bitfinex","BTCUSD",1739080329538,0.01699965,97101.0,97100.0,0.29853858]
["bitfinex","BTCUSD",1739080329735,0.02499965,97101.0,97100.0,0.29953858]
["bitfinex","BTCUSD",1739080329939,0.03509093,97101.0,97100.0,0.29953858]
["bitfinex","BTCUSD",1739080330299,0.02499965,97101.0,97100.0,0.29953858]
["bitfinex","BTCUSD",1739080348172,0.02499965,97101.0,97100.0,0.22443858]
["bitfinex","BTCUSD",1739080356328,0.02499965,97101.0,97100.0,0.17803858]
["bitfinex","BTCUSD",1739080366313,0.02499965,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080366525,0.10219965,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080366722,0.2047033,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080366950,0.36945591,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080368063,0.21497791,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080368484,0.36945591,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080368685,0.21497791,97101.0,97100.0,0.02355958]
["bitfinex","BTCUSD",1739080370334,0.20797791,97101.0,97100.0,0.02255958]
["bitfinex","BTCUSD",1739080370749,0.20897791,97101.0,97100.0,0.03155958]
["bitfinex","BTCUSD",1739080371129,0.20797791,97101.0,97100.0,0.02255958]
["bitfinex","BTCUSD",1739080371341,0.20797791,97101.0,97100.0,0.03155958]
["bitfinex","BTCUSD",1739080371533,0.20097791,97101.0,97100.0,0.03055958]
["bitfinex","BTCUSD",1739080371930,0.20197791,97101.0,97100.0,0.03855958]
["bitfinex","BTCUSD",1739080379794,0.1917033,97101.0,97100.0,0.03855958]
["bitfinex","BTCUSD",1739080380094,0.12477856,97101.0,97100.0,0.03855958]
["bitfinex","BTCUSD",1739080397090,0.12477856,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080411431,0.1145033,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080411717,0.1248788,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080420469,0.02237515,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080420643,0.01199965,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080422770,0.02237551,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080429893,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080430135,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080430947,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080431154,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080434603,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080440000,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080442147,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080443788,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080444720,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080445689,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080453620,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080454755,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080455493,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080459780,0.27935716,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080461258,0.12487916,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080468834,0.02237551,97101.0,97100.0,0.19282411]
["bitfinex","BTCUSD",1739080469199,0.01199965,97101.0,97100.0,0.19282411]
["bitfinex","BTCUSD",1739080470490,0.02310555,97101.0,97100.0,0.19282411]
["bitfinex","BTCUSD",1739080471235,0.02310555,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080471536,0.01199965,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080471941,0.02310555,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080477401,0.1256092,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080477628,0.2800872,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080482805,0.29054689,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080496027,0.36914689,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080497243,0.36814689,97101.0,97100.0,0.02934511]
["bitfinex","BTCUSD",1739080497455,0.36914689,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080497947,0.36814689,97101.0,97100.0,0.02934511]
["bitfinex","BTCUSD",1739080498178,0.36814689,97101.0,97100.0,0.03834511]
["bitfinex","BTCUSD",1739080498313,0.36814689,97101.0,97100.0,0.03034511]
["bitfinex","BTCUSD",1739080498513,0.36914689,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080499930,0.49827458,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080510736,0.29054689,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080512320,0.2800872,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080523358,0.27987477,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080523582,0.26923199,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080531691,0.26945607,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080562238,0.2690128,97101.0,97100.0,0.03734511]
["bitfinex","BTCUSD",1739080597839,0.2690128,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080605255,0.26866663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080611447,0.11418863,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080614172,0.26866663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080614956,0.11418863,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080615362,0.26866663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080641796,0.11418863,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080642548,0.26866663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080680367,0.34786663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080696593,0.42967748,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080698022,0.34786663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080701294,0.26866663,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080703599,0.25841629,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080703778,0.26880048,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080745484,0.11432248,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080746086,0.01260827,97101.0,97100.0,0.23137195]
["bitfinex","BTCUSD",1739080746785,0.01260827,97101.0,97100.0,0.07689295]
["bitfinex","BTCUSD",1739080746984,0.00222408,97101.0,97100.0,0.07689295]
["bitfinex","BTCUSD",1739080747217,0.01257524,97101.0,97100.0,0.07689295]
["bitfinex","BTCUSD",1739080751427,0.01257524,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080761042,0.00222408,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080763517,0.01256222,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080763654,0.00222408,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080763853,0.01256327,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080764060,0.00222408,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080764260,0.01256327,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080764507,0.00222408,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080765441,0.01256327,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080770729,0.01256327,97101.0,97100.0,0.07689255]
["bitfinex","BTCUSD",1739080773722,0.01256327,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080791394,0.00222408,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080791599,0.01428267,97101.0,97100.0,0.03713268]
["bitfinex","BTCUSD",1739080800280,0.01428267,97101.0,97100.0,0.03700268]
["bitfinex","BTCUSD",1739080801058,0.01428267,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080801262,0.01428267,97101.0,97100.0,0.25182555]
["bitfinex","BTCUSD",1739080801678,0.01428267,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080807901,0.01428267,97101.0,97100.0,0.03700268]
["bitfinex","BTCUSD",1739080809835,0.01428267,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080814230,0.01428267,97101.0,97100.0,0.03700268]
["bitfinex","BTCUSD",1739080814643,0.01428267,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080817631,0.00222408,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080818821,0.00222408,97101.0,97100.0,0.03700268]
["bitfinex","BTCUSD",1739080819339,0.00222408,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080822807,0.00222408,97101.0,97100.0,0.19251147]
["bitfinex","BTCUSD",1739080823031,0.00222408,97101.0,97100.0,0.19148168]
["bitfinex","BTCUSD",1739080832523,0.00222408,97101.0,97100.0,0.26798168]
["bitfinex","BTCUSD",1739080832718,0.00222408,97101.0,97100.0,0.48798168]
["bitfinex","BTCUSD",1739080832924,0.00222408,97101.0,97100.0,0.52014601]
["bitfinex","BTCUSD",1739080833328,0.00222408,97101.0,97100.0,0.53049549]
["bitfinex","BTCUSD",1739080833810,0.00122408,97101.0,97100.0,0.52349549]
["bitfinex","BTCUSD",1739080833955,0.00122408,97101.0,97100.0,0.51549549]
["bitfinex","BTCUSD",1739080833956,0.00922408,97101.0,97100.0,0.51549549]
["bitfinex","BTCUSD",1739080834762,0.00022408,97101.0,97100.0,0.51449549]
["bitfinex","BTCUSD",1739080834962,0.00822408,97101.0,97100.0,0.51549549]
["bitfinex","BTCUSD",1739080835872,0.00822408,97101.0,97100.0,0.62099914]
["bitfinex","BTCUSD",1739080836441,0.00822408,97101.0,97100.0,0.61799914]
["bitfinex","BTCUSD",1739080836617,0.01622408,97101.0,97100.0,0.61899914]
["bitfinex","BTCUSD",1739080841895,0.01622408,97101.0,97100.0,0.71142135]
["bitfinex","BTCUSD",1739080844480,0.01622408,97101.0,97100.0,0.61899914]
["bitfinex","BTCUSD",1739080847244,0.01622408,97101.0,97100.0,0.58683481]
["bitfinex","BTCUSD",1739080847777,0.01622408,97101.0,97100.0,0.61889313]
["bitfinex","BTCUSD",1739080849391,0.01622408,97101.0,97100.0,0.58683481]
["bitfinex","BTCUSD",1739080854187,0.01622408,97101.0,97100.0,0.61890171]
["bitfinex","BTCUSD",1739080860692,0.01622408,97101.0,97100.0,0.54240171]
["bitfinex","BTCUSD",1739080863975,0.01622408,97101.0,97100.0,0.49540171]
["bitfinex","BTCUSD",1739080865273,0.01622408,97101.0,97100.0,0.37729806]
["bitfinex","BTCUSD",1739080865479,0.01622408,97101.0,97100.0,0.34523116]
["bitfinex","BTCUSD",1739080865815,0.01622408,97101.0,97100.0,0.36823116]
["bitfinex","BTCUSD",1739080866225,0.01622408,97101.0,97100.0,0.40036765]
["bitfinex","BTCUSD",1739080882592,0.01622408,97101.0,97100.0,0.36823116]
["bitfinex","BTCUSD",1739080883724,0.01622408,97101.0,97100.0,0.18488168]
["bitfinex","BTCUSD",1739080884058,0.09622408,97101.0,97100.0,0.18488168]
["bitfinex","BTCUSD",1739080884368,0.10754716,97101.0,97100.0,0.18488168]
["bitfinex","BTCUSD",1739080884749,0.09954716,97101.0,97100.0,0.18388168]
["bitfinex","BTCUSD",1739080885111,0.09954716,97101.0,97100.0,0.02940268]
["bitfinex","BTCUSD",1739080885112,0.10054716,97101.0,97100.0,0.02940268]
["bitfinex","BTCUSD",1739080885321,0.15814716,97101.0,97100.0,0.02300268]
["bitfinex","BTCUSD",1739080885535,0.31262516,97101.0,97100.0,0.02300268]
["bitfinex","BTCUSD",1739080885744,0.15814716,97101.0,97100.0,0.02300268]
["bitfinex","BTCUSD",1739080886365,0.14914716,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080886749,0.15814716,97101.0,97100.0,0.02300268]
["bitfinex","BTCUSD",1739080887148,0.14914716,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080887547,0.15814716,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080890477,0.31262516,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080890680,0.30362516,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080891302,0.41512881,97101.0,97100.0,0.02300268]
["bitfinex","BTCUSD",1739080891460,0.40612881,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080891913,0.40712881,97101.0,97100.0,0.03000268]
["bitfinex","BTCUSD",1739080892108,0.40712881,97101.0,97100.0,0.02200268]
["bitfinex","BTCUSD",1739080892466,0.39912881,97101.0,97100.0,0.02700268]
["bitfinex","BTCUSD",1739080892676,0.39912881,97101.0,97100.0,0.03500268]
["bitfinex","BTCUSD",1739080892906,0.40012881,97101.0,97100.0,0.03500268]
["bitfinex","BTCUSD",1739080893330,0.39912881,97101.0,97100.0,0.02700268]
["bitfinex","BTCUSD",1739080893530,0.40012881,97101.0,97100.0,0.03500268]
["bitfinex","BTCUSD",1739080893710,0.39812881,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080893895,0.39812881,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080894318,0.39912881,97101.0,97100.0,0.02600268]
["bitfinex","BTCUSD",1739080894680,0.40012881,97101.0,97100.0,0.02600268]
["bitfinex","BTCUSD",1739080895070,0.48443982,97101.0,97100.0,0.02600268]
["bitfinex","BTCUSD",1739080895434,0.48243982,97101.0,97100.0,0.02600268]
["bitfinex","BTCUSD",1739080895645,0.48243982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080895824,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080896388,0.48243982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080896766,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080896969,0.48243982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080897177,0.48143982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080897335,0.48243982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080897537,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080897794,0.48443982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080898194,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080898398,0.48443982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080899348,0.48343982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080899706,0.48443982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080900110,0.48343982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080900306,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080900517,0.48443982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080900715,0.48543982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080901243,0.48343982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080901439,0.80463982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080901662,0.80363982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080901839,0.80263982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080902043,0.80363982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080902414,0.80463982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080903377,0.80363982,97101.0,97100.0,0.02100268]
["bitfinex","BTCUSD",1739080903576,0.80463982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080903745,0.80263982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080904195,0.80363982,97101.0,97100.0,0.02900268]
["bitfinex","BTCUSD",1739080904395,0.81363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080904958,0.81463982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080905158,0.81363982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080905580,0.81263982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080905977,0.81163982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080906392,0.81263982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080906758,0.81163982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080906955,0.81263982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080907160,0.81363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080908403,0.81263982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080908722,0.97363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080908901,0.96363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080909178,0.97363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080909738,0.97163982,97101.0,97100.0,0.00762187]
["bitfinex","BTCUSD",1739080909939,0.97263982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080910147,0.97363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080912328,0.96363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080912604,0.97363982,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080917116,0.96345444,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080917323,0.97345444,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080918137,0.96345444,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080918314,0.97345444,97101.0,97100.0,0.01562187]
["bitfinex","BTCUSD",1739080930158,0.97345444,97101.0,97100.0,0.00395512]
["bitfinex","BTCUSD",1739080930382,0.97345444,97101.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739080930383,0.154506,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739080930526,0.39074142,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080932801,0.39174142,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080933460,0.40225431,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080933816,0.40325431,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080934011,0.50575796,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080934617,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080934817,0.52509442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080935020,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080936005,0.52509442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080936414,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080936810,0.52509442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080937017,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080937217,0.52709442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080937652,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080938011,0.52709442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080938413,0.52609442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080938847,0.52709442,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080939609,0.5463464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080945039,0.5453464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080945678,0.5433464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080946057,0.8645464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080947604,0.8655464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080948392,0.8645464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080948607,0.8655464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080949363,0.8645464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080949937,0.8655464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080950276,0.8635464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080950409,0.8645464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080950614,1.0145464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080951057,1.0155464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080951389,1.0145464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080951800,1.0155464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080952035,1.0255464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080953276,1.0245464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080953471,1.0255464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080953824,1.0245464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080954397,1.0265464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080954613,1.0365464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080955182,1.0355464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080955660,1.0345464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080955828,1.0355464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080956566,1.0365464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080956774,1.0345464,97083.0,97082.0,0.00023196]
["bitfinex","BTCUSD",1739080957037,0.154554,97053.0,97052.0,0.049]
["bitfinex","BTCUSD",1739080957243,0.25705765,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080957448,0.26826631,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080958205,0.26926631,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080958601,0.28851829,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080958820,0.28751829,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080959199,0.28851829,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080959898,0.28951829,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080960293,0.29051829,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080960649,0.27126631,97053.0,97052.0,0.04904638]
["bitfinex","BTCUSD",1739080962970,0.33960654,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080963189,0.33860654,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080963361,0.35783264,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080963556,0.35883264,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080963772,0.35683264,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080964184,0.28849241,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080964606,0.28949241,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080965411,0.29876535,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080965613,0.29976535,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080966036,0.29876535,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080966240,0.29776535,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080966611,0.26926631,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080966819,0.27026631,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080967445,0.26926631,97053.0,97052.0,4.638e-05]
["bitfinex","BTCUSD",1739080967820,0.27026631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080968187,0.26926631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080968390,0.26826631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080968820,0.26926631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080969377,0.27026631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080969585,0.27126631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080979307,0.34061714,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080979835,0.27126631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080983089,0.11671231,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080983618,0.27126631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080988198,0.11671231,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080988381,0.27126631,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080989009,0.29052701,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080989181,0.13597301,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080990006,0.13597301,97053.0,97052.0,0.15470908]
["bitfinex","BTCUSD",1739080990208,0.13597301,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739080990568,0.03346936,97053.0,97052.0,0.27920908]
["bitfinex","BTCUSD",1739080990816,0.01420866,97053.0,97052.0,0.34836599]
["bitfinex","BTCUSD",1739080991036,0.003,97053.0,97052.0,0.34836599]
["bitfinex","BTCUSD",1739080993799,0.003,97053.0,97052.0,0.49836599]
["bitfinex","BTCUSD",1739080994382,0.002,97053.0,97052.0,0.49836599]
["bitfinex","BTCUSD",1739080994805,0.003,97053.0,97052.0,0.49836599]
["bitfinex","BTCUSD",1739080995002,0.001,97053.0,97052.0,0.49836599]
["bitfinex","BTCUSD",1739080995212,0.002,97053.0,97052.0,0.50436599]
["bitfinex","BTCUSD",1739080995416,0.002,97053.0,97052.0,0.52736599]
["bitfinex","BTCUSD",1739080996702,0.002,97053.0,97052.0,0.66199844]
["bitfinex","BTCUSD",1739080996882,0.002,97053.0,97052.0,0.62986964]
["bitfinex","BTCUSD",1739080997055,0.001,97053.0,97052.0,0.62986964]
["bitfinex","BTCUSD",1739080997457,0.002,97053.0,97052.0,0.63886964]
["bitfinex","BTCUSD",1739080997869,0.001,97053.0,97052.0,0.62986964]
["bitfinex","BTCUSD",1739080998288,0.01922608,97079.0,97054.0,0.047]
["bitfinex","BTCUSD",1739080998463,0.01922608,97079.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739080999383,0.01922608,97078.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739080999786,0.01922608,97078.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739081000030,0.01922608,97078.0,97077.0,0.172516]
["bitfinex","BTCUSD",1739081000457,0.01922608,97078.0,97077.0,0.018]
["bitfinex","BTCUSD",1739081000663,0.01922608,97078.0,97077.0,0.009]
["bitfinex","BTCUSD",1739081000864,0.001,97079.0,97077.0,0.018]
["bitfinex","BTCUSD",1739081001488,0.01922608,97081.0,97077.0,0.009]
["bitfinex","BTCUSD",1739081001692,0.01922608,97081.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739081001872,0.001,97078.0,97077.0,0.172516]
["bitfinex","BTCUSD",1739081002074,0.001,97078.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739081002274,0.01922608,97081.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739081002553,0.001,97079.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739081002752,0.001,97079.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739081003158,0.001,97078.0,97077.0,0.172516]
["bitfinex","BTCUSD",1739081003362,0.001,97079.0,97077.0,0.163516]
["bitfinex","BTCUSD",1739081003920,0.01922608,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739081004686,0.02022608,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739081005015,0.02022608,97081.0,97075.0,0.0074]
["bitfinex","BTCUSD",1739081005212,0.001,97078.0,97077.0,0.009]
["bitfinex","BTCUSD",1739081005445,0.001,97078.0,97077.0,0.163515]
["bitfinex","BTCUSD",1739081005976,0.002,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739081006136,0.001,97081.0,97077.0,0.154515]
["bitfinex","BTCUSD",1739081006484,0.001,97078.0,97077.0,0.163515]
["bitfinex","BTCUSD",1739081006997,0.002,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081007791,0.001,97078.0,97077.0,0.163515]
["bitfinex","BTCUSD",1739081007984,0.001,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081008364,0.001,97078.0,97077.0,0.163515]
["bitfinex","BTCUSD",1739081008569,0.001,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081008775,0.002,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081009575,0.002,97078.0,97077.0,0.17354496]
["bitfinex","BTCUSD",1739081010045,0.002,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081022128,0.02123344,97078.0,97077.0,0.172515]
["bitfinex","BTCUSD",1739081023959,0.02123344,97078.0,97077.0,0.179915]
["bitfinex","BTCUSD",1739081024520,0.05204091,97078.0,97077.0,0.179915]
["bitfinex","BTCUSD",1739081026027,0.05204091,97078.0,97077.0,0.1800217]
["bitfinex","BTCUSD",1739081027055,0.02123344,97078.0,97077.0,0.1800217]
["bitfinex","BTCUSD",1739081032542,0.002,97078.0,97077.0,0.1800217]
["bitfinex","BTCUSD",1739081032893,0.002,97078.0,97077.0,0.18105167]
["bitfinex","BTCUSD",1739081040699,0.002,97078.0,97077.0,0.1800217]
["bitfinex","BTCUSD",1739081041560,0.002,97078.0,97077.0,0.18105167]
["bitfinex","BTCUSD",1739081041762,0.002,97078.0,97077.0,0.1800217]
["bitfinex","BTCUSD",1739081041964,0.002,97078.0,97077.0,0.33105163]
["bitfinex","BTCUSD",1739081042166,0.002,97078.0,97077.0,0.36220125]
["bitfinex","BTCUSD",1739081042370,0.002,97078.0,97077.0,0.38520125]
["bitfinex","BTCUSD",1739081042748,0.002,97078.0,97077.0,0.37620125]
["bitfinex","BTCUSD",1739081042749,0.001,97078.0,97077.0,0.37620125]
["bitfinex","BTCUSD",1739081042924,0.00022408,97082.0,97078.0,0.15]
["bitfinex","BTCUSD",1739081043125,0.00022408,97082.0,97081.0,0.30451]
["bitfinex","BTCUSD",1739081045444,0.00022408,97082.0,97081.0,0.30651]
["bitfinex","BTCUSD",1739081048725,1.368e-05,97082.0,97081.0,0.30651]
["bitfinex","BTCUSD",1739081051664,1.368e-05,97082.0,97081.0,0.31696848]
["bitfinex","BTCUSD",1739081053864,1.368e-05,97082.0,97081.0,0.31596848]
["bitfinex","BTCUSD",1739081054064,1.368e-05,97082.0,97081.0,0.33796848]
["bitfinex","BTCUSD",1739081054382,0.00501368,97082.0,97081.0,0.33896848]
["bitfinex","BTCUSD",1739081054580,0.00801368,97082.0,97081.0,0.33996848]
["bitfinex","BTCUSD",1739081064290,0.0821794,97080.0,97077.0,0.0001067]
["bitfinex","BTCUSD",1739081064475,0.279514,97078.0,97077.0,0.0001067]
["bitfinex","BTCUSD",1739081064904,0.29008342,97078.0,97077.0,0.0001067]
["bitfinex","BTCUSD",1739081065708,0.29008342,97078.0,97077.0,0.0091067]
["bitfinex","BTCUSD",1739081065914,0.29008342,97078.0,97077.0,0.0181067]
["bitfinex","BTCUSD",1739081066122,0.39258707,97078.0,97077.0,0.0181067]
["bitfinex","BTCUSD",1739081066341,0.49509072,97078.0,97077.0,0.0091067]
["bitfinex","BTCUSD",1739081066543,0.49509072,97078.0,97077.0,0.0181067]
["bitfinex","BTCUSD",1739081066955,0.49509072,97078.0,97077.0,0.0091067]
["bitfinex","BTCUSD",1739081067177,0.49509072,97078.0,97077.0,0.0181067]
["bitfinex","BTCUSD",1739081067387,0.49609072,97078.0,97077.0,0.0181067]
["bitfinex","BTCUSD",1739081078559,0.427354,97053.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739081078761,0.86058189,97053.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739081079718,0.87758189,97053.0,97052.0,0.00215308]
["bitfinex","BTCUSD",1739081079904,0.87758189,97053.0,97052.0,0.00115308]
["bitfinex","BTCUSD",1739081080234,0.86858189,97053.0,97052.0,0.00015308]
["bitfinex","BTCUSD",1739081080563,0.97308554,97053.0,97052.0,0.01815308]
["bitfinex","BTCUSD",1739081080747,0.99392881,97053.0,97052.0,0.01815308]
["bitfinex","BTCUSD",1739081081304,0.314556,97052.0,97051.0,3.3e-07]
["bitfinex","BTCUSD",1739081081512,0.314556,97052.0,97016.0,0.0008162]
["bitfinex","BTCUSD",1739081081513,0.01,97049.0,97016.0,0.0008162]
["bitfinex","BTCUSD",1739081081717,0.48297865,97040.0,97039.0,0.02545168]
["bitfinex","BTCUSD",1739081081901,0.55302904,97040.0,97039.0,0.02545168]
["bitfinex","BTCUSD",1739081082320,0.56302904,97040.0,97039.0,0.02545168]
["bitfinex","BTCUSD",1739081082957,0.56402904,97040.0,97039.0,0.02545168]
["bitfinex","BTCUSD",1739081083794,0.324586,97033.0,97016.0,0.0008162]
["bitfinex","BTCUSD",1739081083945,0.87008965,97033.0,97016.0,0.0008162]
["bitfinex","BTCUSD",1739081084146,0.98332949,97033.0,97016.0,0.0008162]
["bitfinex","BTCUSD",1739081084550,0.01,97026.0,97025.0,1e-07]
["bitfinex","BTCUSD",1739081084752,0.460399,97025.0,97024.0,1e-07]
["bitfinex","BTCUSD",1739081084957,0.57355432,97025.0,97024.0,1e-07]
["bitfinex","BTCUSD",1739081085247,0.15462,97012.0,97011.0,0.0002]
["bitfinex","BTCUSD",1739081085452,0.15462,97012.0,97007.0,1e-08]
["bitfinex","BTCUSD",1739081085453,0.01,97009.0,97007.0,1e-08]
["bitfinex","BTCUSD",1739081085668,0.304634,97003.0,97002.0,0.0251067]
["bitfinex","BTCUSD",1739081085865,0.49303765,97003.0,97002.0,0.0251067]
["bitfinex","BTCUSD",1739081086086,0.5018753,97003.0,97002.0,0.0251067]
["bitfinex","BTCUSD",1739081086269,0.240548,96994.0,96986.0,0.025]
["bitfinex","BTCUSD",1739081086472,0.34305165,96994.0,96986.0,0.025]
["bitfinex","BTCUSD",1739081086721,0.35188337,96994.0,96986.0,0.025]
["bitfinex","BTCUSD",1739081086960,0.35188337,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081086961,0.3521922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081087812,0.3601922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081088899,0.3611922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081089080,0.3531922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081089507,0.3541922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081089947,0.3531922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081090363,0.3541922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081090865,0.2782922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081094946,0.37823793,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081095778,0.2782922,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081097194,0.26798337,96994.0,96993.0,0.00333409]
["bitfinex","BTCUSD",1739081097632,0.26798337,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081098370,0.26698337,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081099410,0.26798337,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081103971,0.35767577,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081104377,0.43967577,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081105334,0.43767577,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081105678,0.43967577,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081105882,0.43867577,96994.0,96993.0,0.00844089]
["bitfinex","BTCUSD",1739081106333,0.43867577,96994.0,96993.0,0.00544089]
["bitfinex","BTCUSD",1739081106565,0.43967577,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081111348,0.43967577,96994.0,96993.0,0.00844089]
["bitfinex","BTCUSD",1739081111553,0.43767577,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081111750,0.43867577,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081111978,0.43967577,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081116931,0.26798337,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081118858,0.11333537,96994.0,96993.0,0.16509089]
["bitfinex","BTCUSD",1739081119064,0.11333537,96994.0,96993.0,0.21359089]
["bitfinex","BTCUSD",1739081119262,0.11333537,96994.0,96993.0,0.05894089]
["bitfinex","BTCUSD",1739081119560,0.10350365,96994.0,96993.0,0.20659089]
["bitfinex","BTCUSD",1739081119776,0.10250365,96994.0,96993.0,0.20659089]
["bitfinex","BTCUSD",1739081120023,0.11331229,96994.0,96993.0,0.21159089]
["bitfinex","BTCUSD",1739081121238,0.01080864,96994.0,96993.0,0.21559089]
["bitfinex","BTCUSD",1739081121508,0.00980864,96994.0,96993.0,0.20659089]
["bitfinex","BTCUSD",1739081121750,0.002,96994.0,96993.0,0.30729089]
["bitfinex","BTCUSD",1739081124181,0.001,96994.0,96993.0,0.29829089]
["bitfinex","BTCUSD",1739081124422,0.001,96994.0,96993.0,0.37093247]
["bitfinex","BTCUSD",1739081125118,0.001,96994.0,96993.0,0.36193247]
["bitfinex","BTCUSD",1739081125289,0.002,96994.0,96993.0,0.37093247]
["bitfinex","BTCUSD",1739081125475,0.011,96994.0,96993.0,0.37193247]
["bitfinex","BTCUSD",1739081125668,0.011,96994.0,96993.0,0.36293247]
["bitfinex","BTCUSD",1739081125669,0.01,96994.0,96993.0,0.36293247]
["bitfinex","BTCUSD",1739081125895,0.01,96994.0,96993.0,0.36393247]
["bitfinex","BTCUSD",1739081133055,0.01,96994.0,96993.0,0.29129089]
["bitfinex","BTCUSD",1739081139492,0.34795165,96994.0,96993.0,0.00544089]
["bitfinex","BTCUSD",1739081139900,0.35829348,96994.0,96993.0,0.00544089]
["bitfinex","BTCUSD",1739081140312,0.34829348,96994.0,96993.0,0.00444089]
["bitfinex","BTCUSD",1739081140536,0.34829348,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081140741,0.45278288,96994.0,96993.0,0.02144089]
["bitfinex","BTCUSD",1739081140947,0.45278288,96994.0,96993.0,0.01244089]
["bitfinex","BTCUSD",1739081141368,0.45178288,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081141609,0.45278288,96994.0,96993.0,0.01244089]
["bitfinex","BTCUSD",1739081141850,0.45278288,96994.0,96993.0,0.02144089]
["bitfinex","BTCUSD",1739081142089,0.45278288,96994.0,96993.0,0.01244089]
["bitfinex","BTCUSD",1739081142334,0.45178288,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081143496,0.45278288,96994.0,96993.0,0.00844089]
["bitfinex","BTCUSD",1739081143695,0.45378288,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081143947,0.45078288,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081144157,0.45278288,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081144621,0.45078288,96994.0,96993.0,0.00344089]
["bitfinex","BTCUSD",1739081144813,0.45178288,96994.0,96993.0,0.00544089]
["bitfinex","BTCUSD",1739081145038,0.45278288,96994.0,96993.0,0.01044089]
["bitfinex","BTCUSD",1739081146224,0.45278288,96994.0,96993.0,0.01023049]
["bitfinex","BTCUSD",1739081146581,0.45178288,96994.0,96993.0,0.00823049]
["bitfinex","BTCUSD",1739081147005,0.45178288,96994.0,96993.0,0.01123049]
["bitfinex","BTCUSD",1739081147234,0.45278288,96994.0,96993.0,0.02023049]
["bitfinex","BTCUSD",1739081147438,0.35029348,96994.0,96993.0,0.02023049]
["bitfinex","BTCUSD",1739081147838,0.34929348,96994.0,96993.0,0.01123049]
["bitfinex","BTCUSD",1739081148046,0.35029348,96994.0,96993.0,0.02023049]
["bitfinex","BTCUSD",1739081148247,0.34929348,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081148881,0.35029348,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081149222,0.45279713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081149627,0.45179713,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081150499,0.45279713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081150880,0.45179713,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081151425,0.45279713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081151721,0.45279713,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081151722,0.45179713,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081151924,0.45179713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081152152,0.45279713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081152756,0.45279713,96994.0,96993.0,0.01223049]
["bitfinex","BTCUSD",1739081153060,0.45279713,96994.0,96993.0,0.02123049]
["bitfinex","BTCUSD",1739081153462,0.45279713,96994.0,96930.0,0.09242221]
["bitfinex","BTCUSD",1739081153463,0.15,96955.0,96930.0,0.09242221]
["bitfinex","BTCUSD",1739081153691,0.154726,96945.0,96930.0,0.09242221]
["bitfinex","BTCUSD",1739081154108,0.154726,96945.0,96944.0,0.00377309]
["bitfinex","BTCUSD",1739081154320,0.16498244,96945.0,96944.0,0.00377309]
["bitfinex","BTCUSD",1739081154743,0.16498244,96945.0,96944.0,0.01277309]
["bitfinex","BTCUSD",1739081155279,0.16598244,96945.0,96944.0,0.02177309]
["bitfinex","BTCUSD",1739081155704,0.34697253,96945.0,96944.0,0.02177309]
["bitfinex","BTCUSD",1739081156584,0.34697253,96945.0,96944.0,0.01277309]
["bitfinex","BTCUSD",1739081156787,0.34797253,96945.0,96944.0,0.01277309]
["bitfinex","BTCUSD",1739081157923,0.34797253,96945.0,96944.0,0.01287979]
["bitfinex","BTCUSD",1739081160542,0.26948609,96945.0,96944.0,0.01287979]
["bitfinex","BTCUSD",1739081161944,0.26948609,96945.0,96914.0,0.0778]
["bitfinex","BTCUSD",1739081161945,0.11476009,96945.0,96914.0,0.0076]
["bitfinex","BTCUSD",1739081162139,0.10250365,96944.0,96921.0,0.154764]
["bitfinex","BTCUSD",1739081162366,0.154754,96928.0,96918.0,0.20646493]
["bitfinex","BTCUSD",1739081162567,0.154754,96928.0,96919.0,0.02140649]
["bitfinex","BTCUSD",1739081162774,0.154766,96920.0,96918.0,0.00010693]
["bitfinex","BTCUSD",1739081163199,0.01022604,96919.0,96918.0,0.00010693]
["bitfinex","BTCUSD",1739081164952,0.16499404,96919.0,96918.0,0.00310693]
["bitfinex","BTCUSD",1739081165187,0.26749769,96919.0,96918.0,0.00310693]
["bitfinex","BTCUSD",1739081166075,0.35615196,96919.0,96918.0,0.00310693]
["bitfinex","BTCUSD",1739081166733,0.26749769,96919.0,96918.0,0.00310693]
["bitfinex","BTCUSD",1739081167127,0.26749769,96919.0,96918.0,0.00010693]
["bitfinex","BTCUSD",1739081167534,0.26949769,96919.0,96918.0,0.00110693]
["bitfinex","BTCUSD",1739081167733,0.076,96918.0,96895.0,0.15]
["bitfinex","BTCUSD",1739081168057,0.25727665,96917.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739081168284,0.154773,96916.0,96907.0,0.0154789]
["bitfinex","BTCUSD",1739081168483,0.10250365,96915.0,96907.0,0.0154789]
["bitfinex","BTCUSD",1739081168659,0.1127707,96915.0,96907.0,0.0154789]
["bitfinex","BTCUSD",1739081169085,0.2675467,96915.0,96907.0,0.0154789]
["bitfinex","BTCUSD",1739081169967,0.1127707,96915.0,96907.0,0.0154789]
["bitfinex","BTCUSD",1739081170185,0.154779,96913.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081170371,0.10250365,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081170571,0.11269748,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081170970,0.26747648,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081171172,0.11269748,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081172174,0.11669748,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081172583,0.32307048,96912.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081173474,0.154784,96909.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081173882,0.01025987,96908.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081174408,0.154787,96907.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081174659,0.01025884,96907.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081175152,0.154783,96910.0,96906.0,0.0001068]
["bitfinex","BTCUSD",1739081175382,0.01022771,96907.0,96888.0,0.206422]
["bitfinex","BTCUSD",1739081175495,0.154783,96910.0,96895.0,0.154805]
["bitfinex","BTCUSD",1739081175742,0.01022668,96906.0,96896.0,0.154803]
["bitfinex","BTCUSD",1739081175982,0.154783,96910.0,96891.0,0.18478544]
["bitfinex","BTCUSD",1739081176227,0.154783,96910.0,96892.0,0.00103188]
["bitfinex","BTCUSD",1739081176479,0.154783,96910.0,96893.0,0.04780062]
["bitfinex","BTCUSD",1739081176694,0.00991998,96909.0,96893.0,0.04780062]
["bitfinex","BTCUSD",1739081177614,0.00991998,96909.0,96894.0,0.00103188]
["bitfinex","BTCUSD",1739081178250,0.01091998,96909.0,96894.0,0.00103188]
["bitfinex","BTCUSD",1739081178454,0.01191998,96909.0,96894.0,0.00103188]
["bitfinex","BTCUSD",1739081178670,0.01191998,96909.0,96899.0,0.08572241]
["bitfinex","BTCUSD",1739081178871,0.01291998,96909.0,96900.0,0.00103182]
["bitfinex","BTCUSD",1739081179078,0.01291998,96909.0,96901.0,0.00103182]
["bitfinex","BTCUSD",1739081179079,0.003,96909.0,96901.0,0.00103182]
["bitfinex","BTCUSD",1739081179488,0.003,96909.0,96899.0,0.08572241]
["bitfinex","BTCUSD",1739081179694,0.00988465,96908.0,96900.0,0.00103183]
["bitfinex","BTCUSD",1739081180033,0.154775,96915.0,96900.0,0.00103183]
["bitfinex","BTCUSD",1739081180235,0.001,96909.0,96900.0,0.00103183]
["bitfinex","BTCUSD",1739081180471,0.00993817,96908.0,96900.0,0.00103183]
["bitfinex","BTCUSD",1739081180941,0.00993817,96908.0,96899.0,0.08572241]
["bitfinex","BTCUSD",1739081180942,0.3963,96925.0,96899.0,0.08572241]
["bitfinex","BTCUSD",1739081181169,0.3202,96925.0,96912.0,0.154778]
["bitfinex","BTCUSD",1739081181383,0.0761,96938.0,96913.0,0.00103173]
["bitfinex","BTCUSD",1739081181593,0.0761,96938.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739081181594,0.0821794,96937.0,96921.0,0.154765]
["bitfinex","BTCUSD",1739081181788,0.0821794,96937.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739081182002,0.01914101,96936.0,96922.0,0.154762]
["bitfinex","BTCUSD",1739081182213,0.01914101,96936.0,96920.0,0.08572241]
["bitfinex","BTCUSD",1739081182214,0.01914101,96936.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739081182628,0.01914101,96936.0,96925.0,0.15578959]
["bitfinex","BTCUSD",1739081182850,0.0195905,96936.0,96925.0,0.00103159]
["bitfinex","BTCUSD",1739081183093,0.02724684,96936.0,96925.0,0.00103159]
["bitfinex","BTCUSD",1739081183272,0.02724684,96936.0,96924.0,0.154759]
["bitfinex","BTCUSD",1739081183611,0.02724684,96936.0,96926.0,0.08572241]
["bitfinex","BTCUSD",1739081183827,0.02724684,96936.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739081183828,0.01914101,96935.0,96921.0,0.206353]
["bitfinex","BTCUSD",1739081184034,0.01914101,96935.0,96925.0,0.08772241]
["bitfinex","BTCUSD",1739081184373,0.02679735,96935.0,96925.0,0.08572241]
["bitfinex","BTCUSD",1739081184599,0.0099726,96934.0,96925.0,0.08572241]
["bitfinex","BTCUSD",1739081185255,0.02911361,96934.0,96925.0,0.08672241]
["bitfinex","BTCUSD",1739081186117,0.00765634,96933.0,96925.0,0.08672241]
["bitfinex","BTCUSD",1739081186518,0.00765634,96933.0,96925.0,0.08572241]
["bitfinex","BTCUSD",1739081186720,0.02679735,96933.0,96926.0,0.00857224]
["bitfinex","BTCUSD",1739081186901,0.00997155,96932.0,96926.0,0.00857224]
["bitfinex","BTCUSD",1739081187052,0.02679735,96933.0,96926.0,0.00857224]
["bitfinex","BTCUSD",1739081187459,0.00997055,96932.0,96926.0,0.00857224]
["bitfinex","BTCUSD",1739081187868,0.00997055,96932.0,96926.0,0.01057224]
["bitfinex","BTCUSD",1739081188070,0.00997055,96932.0,96927.0,0.00962947]
["bitfinex","BTCUSD",1739081188724,0.00044949,96936.0,96927.0,0.00962947]
["bitfinex","BTCUSD",1739081188926,0.0099108,96931.0,96927.0,0.00962947]
["bitfinex","BTCUSD",1739081189137,0.00044949,96936.0,96927.0,0.00962947]
["bitfinex","BTCUSD",1739081189768,0.00044949,96936.0,96927.0,0.21596947]
["bitfinex","BTCUSD",1739081189886,0.00044949,96936.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739081189887,0.00767139,96935.0,96930.0,0.154749]
["bitfinex","BTCUSD",1739081190091,0.00767139,96935.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739081190297,0.00767139,96935.0,96925.0,0.0959814]
["bitfinex","BTCUSD",1739081190491,0.00767139,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739081190742,0.00767139,96935.0,96934.0,0.1702184]
["bitfinex","BTCUSD",1739081191346,0.00044949,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739081193591,0.00944949,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739081194225,0.01844949,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1739081194428,0.01844949,96936.0,96934.0,0.0154744]
["bitfinex","BTCUSD",1739081194655,0.01844949,96936.0,96935.0,0.01450004]
["bitfinex","BTCUSD",1739081195815,0.00944949,96936.0,96935.0,0.01450004]
["bitfinex","BTCUSD",1739081196424,0.01844949,96936.0,96935.0,0.01450004]
["bitfinex","BTCUSD",1739081196607,0.01867377,96936.0,96935.0,0.01450004]
["bitfinex","BTCUSD",1739081196803,0.00967377,96936.0,96934.0,0.01051813]
["bitfinex","BTCUSD",1739081197015,0.00967377,96936.0,96904.0,0.0001068]
["bitfinex","BTCUSD",1739081197016,0.01965115,96936.0,96916.0,0.3293]
["bitfinex","BTCUSD",1739081197225,0.01867377,96936.0,96923.0,0.0076]
["bitfinex","BTCUSD",1739081197444,0.00992472,96935.0,96924.0,0.25250365]
["bitfinex","BTCUSD",1739081197632,0.00992472,96935.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739081197835,0.01867377,96936.0,96924.0,0.40726365]
["bitfinex","BTCUSD",1739081198046,0.00967377,96936.0,96924.0,0.25250365]
["bitfinex","BTCUSD",1739081198278,0.00967377,96936.0,96925.0,0.154757]
["bitfinex","BTCUSD",1739081198692,0.01867377,96936.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739081198909,0.01867377,96936.0,96924.0,0.25250365]
["bitfinex","BTCUSD",1739081199033,0.01867377,96936.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081199250,0.00967377,96936.0,96925.0,0.162397]
["bitfinex","BTCUSD",1739081199623,0.01867377,96936.0,96925.0,0.162397]
["bitfinex","BTCUSD",1739081199851,0.01867377,96936.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081200205,0.00967377,96936.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081200412,0.009,96935.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081201218,0.01867377,96936.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081201416,0.00967377,96936.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081201618,0.018,96935.0,96925.0,0.162398]
["bitfinex","BTCUSD",1739081202257,0.018,96935.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081203067,0.009,96935.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081203689,0.009,96935.0,96925.0,0.162398]
["bitfinex","BTCUSD",1739081204089,0.009,96935.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081204924,0.018,96935.0,96925.0,0.00764]
["bitfinex","BTCUSD",1739081205343,0.018,96935.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739081206395,0.009,96935.0,96926.0,0.154757]
["bitfinex","BTCUSD",1739081206605,0.018,96935.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081207035,0.00997209,96934.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081207267,0.009,96935.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081207446,0.018,96935.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081207828,0.00997312,96934.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081208025,0.018,96935.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081208203,0.027,96935.0,96927.0,0.0076]
["bitfinex","BTCUSD",1739081208630,0.009,96935.0,96931.0,0.154748]
["bitfinex","BTCUSD",1739081208804,0.00992021,96934.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739081209020,0.00992021,96934.0,96928.0,0.206338]
["bitfinex","BTCUSD",1739081209021,0.018,96934.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739081209221,0.018,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739081210032,0.009,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739081210242,0.00067377,96936.0,96933.0,0.154746]
["bitfinex","BTCUSD",1739081210588,0.009,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1739081211137,0.009,96935.0,95438.0,0.001]
["bitfinex","BTCUSD",1739081211342,0.00067377,96936.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081211559,0.009,96935.0,96933.0,0.154745]
["bitfinex","BTCUSD",1739081211826,0.018,96935.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081212036,0.00067377,96936.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081212837,0.009,96935.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081213251,0.00067377,96936.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081213551,0.008,96935.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081213767,0.00067377,96936.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081213967,0.00067377,96936.0,96933.0,0.0162356]
["bitfinex","BTCUSD",1739081214166,0.009,96935.0,96933.0,0.0162356]
["bitfinex","BTCUSD",1739081214371,0.00992721,96935.0,96929.0,0.0076]
["bitfinex","BTCUSD",1739081214593,0.0752,96934.0,96929.0,0.0076]
["bitfinex","BTCUSD",1739081214799,0.08512721,96934.0,96929.0,0.0076]
["bitfinex","BTCUSD",1739081216239,0.09412721,96934.0,96929.0,0.0076]
["bitfinex","BTCUSD",1739081216439,0.09412721,96934.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081217395,0.10312721,96934.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081217819,0.08512721,96934.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081218194,0.10312721,96934.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081220973,0.0932,96934.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081221172,0.05633308,96933.0,96930.0,0.01037317]
["bitfinex","BTCUSD",1739081221408,0.05633308,96933.0,96931.0,0.01141049]
["bitfinex","BTCUSD",1739081222426,0.06533308,96933.0,96931.0,0.01141049]
["bitfinex","BTCUSD",1739081223305,0.06533308,96933.0,96917.0,0.0076]
["bitfinex","BTCUSD",1739081223706,0.0752,96932.0,96917.0,0.01819097]
["bitfinex","BTCUSD",1739081223917,0.0752,96932.0,96917.0,0.0076]
["bitfinex","BTCUSD",1739081224122,0.07433308,96933.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081224123,0.0752,96927.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081224336,0.154768,96920.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081224550,0.0564,96920.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081224786,0.0752,96919.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081225001,0.08525364,96919.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081225688,0.08525364,96919.0,96916.0,0.00992643]
["bitfinex","BTCUSD",1739081226184,0.08525364,96919.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081226431,0.08525364,96919.0,96916.0,0.00992643]
["bitfinex","BTCUSD",1739081227059,0.08525364,96919.0,96916.0,0.01949131]
["bitfinex","BTCUSD",1739081227905,0.01005364,96919.0,96916.0,0.01849131]
["bitfinex","BTCUSD",1739081228117,0.01905364,96919.0,96916.0,0.01849131]
["bitfinex","BTCUSD",1739081228282,0.018,96919.0,96916.0,0.01849131]
["bitfinex","BTCUSD",1739081228501,0.01008784,96918.0,96916.0,0.01849131]
["bitfinex","BTCUSD",1739081228698,0.009,96919.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081229546,0.018,96919.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081229937,0.027,96919.0,96916.0,0.01926241]
["bitfinex","BTCUSD",1739081230111,0.01008715,96918.0,96916.0,0.01926241]
["bitfinex","BTCUSD",1739081230324,0.01008715,96918.0,96916.0,0.00892643]
["bitfinex","BTCUSD",1739081230524,0.027,96919.0,96917.0,0.01637054]
["bitfinex","BTCUSD",1739081230853,0.027,96919.0,96917.0,0.17114154]
["bitfinex","BTCUSD",1739081231006,0.018,96919.0,96917.0,0.17114154]
["bitfinex","BTCUSD",1739081231202,0.0462,96930.0,96917.0,0.17114154]
["bitfinex","BTCUSD",1739081231203,0.0462,96930.0,96918.0,0.154769]
["bitfinex","BTCUSD",1739081231407,0.0462,96930.0,96920.0,0.08572241]
["bitfinex","BTCUSD",1739081231613,0.0462,96930.0,96921.0,0.0136039]
["bitfinex","BTCUSD",1739081232009,0.01009984,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1739081232240,0.01009984,96929.0,96921.0,0.0136039]
["bitfinex","BTCUSD",1739081232241,0.0462,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1739081232612,0.0765,96933.0,96921.0,0.0136039]
["bitfinex","BTCUSD",1739081232613,0.0765,96933.0,96923.0,0.10250365]
["bitfinex","BTCUSD",1739081232817,0.00067377,96936.0,96924.0,0.15476]
["bitfinex","BTCUSD",1739081233065,0.01004934,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739081233276,0.00067377,96936.0,96927.0,0.20634]
["bitfinex","BTCUSD",1739081233478,0.00022428,96933.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739081233855,0.00022428,96933.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739081234393,0.00022428,96933.0,96927.0,0.20634]
["bitfinex","BTCUSD",1739081234394,0.00022428,96933.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739081234617,0.00022428,96933.0,96930.0,0.0136039]
["bitfinex","BTCUSD",1739081235042,0.00122428,96933.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739081235230,0.00122428,96933.0,96930.0,0.0136039]
["bitfinex","BTCUSD",1739081236139,0.00022428,96933.0,96930.0,0.0136039]
["bitfinex","BTCUSD",1739081236313,0.00122428,96933.0,96930.0,0.1683539]
["bitfinex","BTCUSD",1739081236521,0.00122428,96933.0,96931.0,0.01637054]
["bitfinex","BTCUSD",1739081236929,0.00122428,96933.0,96923.0,0.08572241]
["bitfinex","BTCUSD",1739081237262,0.00222428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081237461,0.00222428,96933.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739081237675,0.00222428,96933.0,96931.0,0.002]
["bitfinex","BTCUSD",1739081237847,0.00122428,96933.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739081238174,0.00222428,96933.0,96928.0,0.154754]
["bitfinex","BTCUSD",1739081238346,0.00222428,96933.0,96927.0,0.154754]
["bitfinex","BTCUSD",1739081238546,0.00122428,96933.0,96924.0,0.023]
["bitfinex","BTCUSD",1739081238752,0.00122428,96933.0,96930.0,0.15475]
["bitfinex","BTCUSD",1739081238952,0.00222428,96933.0,96931.0,0.154747]
["bitfinex","BTCUSD",1739081239160,0.00222428,96933.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739081239368,0.00122428,96933.0,96928.0,0.154752]
["bitfinex","BTCUSD",1739081239569,0.00122428,96933.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739081239864,0.00122428,96933.0,96925.0,0.02032091]
["bitfinex","BTCUSD",1739081240199,0.00022428,96933.0,96929.0,0.154751]
["bitfinex","BTCUSD",1739081240507,0.00122428,96933.0,96931.0,0.001]
["bitfinex","BTCUSD",1739081240737,0.00022428,96933.0,96930.0,0.00756]
["bitfinex","BTCUSD",1739081240944,0.00022428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081241152,0.00722428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081241375,0.00722428,96933.0,96930.0,0.213893]
["bitfinex","BTCUSD",1739081241581,0.01622428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081241724,0.02522428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081241936,0.00922428,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1739081242157,0.01822428,96933.0,96932.0,0.155747]
["bitfinex","BTCUSD",1739081243369,0.02722428,96933.0,96932.0,0.155747]
["bitfinex","BTCUSD",1739081244118,0.02722428,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1739081244950,0.02722428,96933.0,96932.0,0.155747]
["bitfinex","BTCUSD",1739081246618,0.02722428,96933.0,96932.0,0.16842724]
["bitfinex","BTCUSD",1739081250096,0.02722428,96933.0,96932.0,0.00756]
["bitfinex","BTCUSD",1739081250309,0.02722428,96933.0,96932.0,0.162307]
["bitfinex","BTCUSD",1739081250516,0.03738832,96933.0,96932.0,0.00756]
["bitfinex","BTCUSD",1739081250639,0.02722428,96933.0,96932.0,0.00756]
["bitfinex","BTCUSD",1739081258696,0.02722428,96933.0,96927.0,0.15]
["bitfinex","BTCUSD",1739081258850,0.0756,96932.0,96925.0,0.00752]
["bitfinex","BTCUSD",1739081259269,0.0102647,96931.0,96925.0,0.00752]
["bitfinex","BTCUSD",1739081260100,0.0756,96932.0,96927.0,0.001]
["bitfinex","BTCUSD",1739081260328,0.0102647,96931.0,96927.0,0.001]
["bitfinex","BTCUSD",1739081260528,0.0172647,96931.0,96925.0,0.00752]
["bitfinex","BTCUSD",1739081260927,0.016,96931.0,96925.0,0.00852]
["bitfinex","BTCUSD",1739081261343,0.009,96931.0,96925.0,0.00852]
["bitfinex","BTCUSD",1739081262712,0.017,96931.0,96926.0,0.15]
["bitfinex","BTCUSD",1739081262914,0.009,96931.0,96926.0,0.15]
["bitfinex","BTCUSD",1739081263326,0.016,96931.0,96926.0,0.15]
["bitfinex","BTCUSD",1739081263531,0.009,96931.0,96926.0,0.15]
["bitfinex","BTCUSD",1739081263760,0.0756,96932.0,96925.0,0.00752]
["bitfinex","BTCUSD",1739081263997,0.009,96931.0,96926.0,0.001]
["bitfinex","BTCUSD",1739081264665,0.008,96931.0,96930.0,0.30475]
["bitfinex","BTCUSD",1739081265649,0.009,96932.0,96931.0,0.15]
["bitfinex","BTCUSD",1739081265915,0.009,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081266066,0.016,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081266230,0.007,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081266443,0.007,96932.0,96931.0,0.15]
["bitfinex","BTCUSD",1739081266649,0.007,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081266850,0.00022428,96933.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081267278,0.018,96932.0,96931.0,0.305749]
["bitfinex","BTCUSD",1739081267695,0.018,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081267964,0.009,96932.0,96931.0,0.304749]
["bitfinex","BTCUSD",1739081268094,0.009,96932.0,96931.0,0.305749]
["bitfinex","BTCUSD",1739081268728,0.00922428,96933.0,96931.0,0.305749]
["bitfinex","BTCUSD",1739081268926,0.00922428,96933.0,96931.0,0.001]
["bitfinex","BTCUSD",1739081269126,0.01822428,96933.0,96931.0,0.001]
["bitfinex","BTCUSD",1739081269529,0.00922428,96933.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739081269703,0.009,96932.0,96931.0,0.155749]
["bitfinex","BTCUSD",1739081270315,0.009,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739081270670,0.009,96932.0,96931.0,0.155749]
["bitfinex","BTCUSD",1739081271083,0.009,96932.0,96931.0,0.154749]
["bitfinex","BTCUSD",1739081271409,0.018,96932.0,96931.0,0.155749]
["bitfinex","BTCUSD",1739081272054,0.009,96932.0,96931.0,0.155749]
["bitfinex","BTCUSD",1739081272305,0.018,96932.0,96931.0,0.155749]
["bitfinex","BTCUSD",1739081273388,0.018,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739081273572,0.018,96932.0,96931.0,0.151]
["bitfinex","BTCUSD",1739081274407,0.018,96932.0,96931.0,0.305749]
["bitfinex","BTCUSD",1739081274792,0.018,96932.0,96931.0,0.151]
["bitfinex","BTCUSD",1739081275915,0.018,96932.0,96931.0,0.305749]
["bitfinex","BTCUSD",1739081276317,0.018,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739081277014,0.018,96932.0,96931.0,0.151]
["bitfinex","BTCUSD",1739081280129,0.01822428,96932.0,96931.0,0.151]
["bitfinex","BTCUSD",1739081281150,0.01822428,96932.0,96931.0,0.29570862]
["bitfinex","BTCUSD",1739081282578,0.00022428,96932.0,96931.0,0.29470862]
["bitfinex","BTCUSD",1739081282794,0.00622428,96932.0,96931.0,0.29570862]
["bitfinex","BTCUSD",1739081283002,0.01422428,96932.0,96931.0,0.29570862]
["bitfinex","BTCUSD",1739081285045,0.01422428,96932.0,96931.0,0.28570862]
["bitfinex","BTCUSD",1739081285369,0.01422428,96932.0,96931.0,0.29570862]
["bitfinex","BTCUSD",1739081289014,0.01422428,96932.0,96931.0,0.45045762]
["bitfinex","BTCUSD",1739081290051,0.00022428,96933.0,96932.0,0.314747]
["bitfinex","BTCUSD",1739081290272,0.00022428,96933.0,96932.0,0.41725065]
["bitfinex","BTCUSD",1739081291233,0.00922428,96933.0,96932.0,0.41825065]
["bitfinex","BTCUSD",1739081292023,0.01622428,96933.0,96932.0,0.41825065]
["bitfinex","BTCUSD",1739081295237,0.01601572,96933.0,96932.0,0.41825065]
["bitfinex","BTCUSD",1739081295400,0.01601572,96933.0,96932.0,0.4504227]
["bitfinex","BTCUSD",1739081296045,0.01601572,96933.0,96932.0,0.4404227]
["bitfinex","BTCUSD",1739081296259,0.01601572,96933.0,96932.0,0.41825065]
["bitfinex","BTCUSD",1739081296486,0.01601572,96933.0,96932.0,0.0076]
["bitfinex","BTCUSD",1739081296676,0.01601572,96933.0,96932.0,0.162347]
["bitfinex","BTCUSD",1739081301359,0.01601572,96933.0,96932.0,0.32487903]
["bitfinex","BTCUSD",1739081306607,0.01601572,96933.0,96932.0,0.35708036]
["bitfinex","BTCUSD",1739081307080,0.01601572,96933.0,96932.0,0.36008036]
["bitfinex","BTCUSD",1739081310391,0.00067377,96936.0,96935.0,0.304742]
["bitfinex","BTCUSD",1739081310611,0.00067377,96936.0,96935.0,0.46244698]
["bitfinex","BTCUSD",1739081311583,0.01667377,96936.0,96935.0,0.46444698]
["bitfinex","BTCUSD",1739081319862,0.00306987,96936.0,96935.0,0.46444698]
["bitfinex","BTCUSD",1739081320086,0.1241,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1739081320323,0.04916951,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081320522,0.06060586,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081321016,0.04916951,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081321713,0.05216951,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081322319,0.04916951,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081322748,0.05216951,96949.0,96948.0,0.33692333]
["bitfinex","BTCUSD",1739081325288,0.05216951,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1739081325734,0.05216951,96949.0,96948.0,0.33690563]
["bitfinex","BTCUSD",1739081328148,0.05216951,96949.0,96948.0,0.3696285]
["bitfinex","BTCUSD",1739081328702,0.05239359,96949.0,96948.0,0.33744487]
["bitfinex","BTCUSD",1739081328909,0.05239359,96949.0,96948.0,0.36961859]
["bitfinex","BTCUSD",1739081330755,0.05239359,96949.0,96948.0,0.49512224]
["bitfinex","BTCUSD",1739081330959,0.06219336,96955.0,96949.0,0.173]
["bitfinex","BTCUSD",1739081331171,0.06219336,96955.0,96954.0,0.304712]
["bitfinex","BTCUSD",1739081332276,0.06619336,96955.0,96954.0,0.304712]
["bitfinex","BTCUSD",1739081333117,0.004,96955.0,96954.0,0.304712]
["bitfinex","BTCUSD",1739081333549,0.004,96955.0,96954.0,0.305712]
["bitfinex","BTCUSD",1739081340243,0.004,96955.0,96954.0,0.43121565]
["bitfinex","BTCUSD",1739081340446,0.00422408,96955.0,96954.0,0.43121565]
["bitfinex","BTCUSD",1739081341014,0.00422408,96955.0,96954.0,0.46336796]
["bitfinex","BTCUSD",1739081347588,0.00022408,96955.0,96954.0,0.46236796]
["bitfinex","BTCUSD",1739081347989,0.00222408,96955.0,96954.0,0.46236796]
["bitfinex","BTCUSD",1739081351493,0.00222408,96955.0,96954.0,0.03215231]
["bitfinex","BTCUSD",1739081351494,0.12622408,96955.0,96954.0,0.03215231]
["bitfinex","BTCUSD",1739081351702,0.0138971,96955.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081351909,0.124,96953.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081352122,0.154714,96953.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081352337,0.124,96951.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081352541,0.124,96950.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081352773,0.08956676,96950.0,96949.0,0.00013551]
["bitfinex","BTCUSD",1739081352985,0.08956676,96950.0,96949.0,0.30485551]
["bitfinex","BTCUSD",1739081353201,0.08956676,96950.0,96949.0,0.18232067]
["bitfinex","BTCUSD",1739081353415,0.08956676,96950.0,96949.0,0.18242737]
["bitfinex","BTCUSD",1739081353622,0.08956676,96950.0,96949.0,0.15024221]
["bitfinex","BTCUSD",1739081354015,0.08956676,96950.0,96949.0,0.18243357]
["bitfinex","BTCUSD",1739081354241,0.08956676,96950.0,96949.0,0.15792221]
["bitfinex","BTCUSD",1739081354446,0.0779,96950.0,96949.0,0.15792221]
["bitfinex","BTCUSD",1739081355373,0.0789,96950.0,96949.0,0.15792221]
["bitfinex","BTCUSD",1739081356783,0.09055902,96950.0,96949.0,0.15792221]
["bitfinex","BTCUSD",1739081357150,0.0789,96950.0,96949.0,0.15024221]
["bitfinex","BTCUSD",1739081357322,0.0789,96950.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739081357323,0.124,96949.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739081357583,0.278725,96946.0,96945.0,0.0001067]
["bitfinex","BTCUSD",1739081357790,0.01,96930.0,96929.0,0.04242221]
["bitfinex","BTCUSD",1739081358012,0.29875,96930.0,96929.0,0.04242221]
["bitfinex","BTCUSD",1739081358230,0.14585674,96930.0,96929.0,0.04249172]
["bitfinex","BTCUSD",1739081359316,0.29160674,96930.0,96929.0,0.04349172]
["bitfinex","BTCUSD",1739081359531,0.30160674,96930.0,96929.0,0.04349172]
["bitfinex","BTCUSD",1739081359740,0.29160674,96930.0,96929.0,0.04349172]
["bitfinex","BTCUSD",1739081360126,0.30560674,96930.0,96929.0,0.04449172]
["bitfinex","BTCUSD",1739081360264,0.29560674,96930.0,96929.0,0.04349172]
["bitfinex","BTCUSD",1739081360671,0.14385674,96930.0,96929.0,0.04349172]
["bitfinex","BTCUSD",1739081360884,0.14585674,96930.0,96929.0,0.04449172]
["bitfinex","BTCUSD",1739081361086,0.14585674,96930.0,96929.0,0.21113583]
["bitfinex","BTCUSD",1739081361290,0.134,96930.0,96929.0,0.05638383]
["bitfinex","BTCUSD",1739081361489,0.14286555,96930.0,96929.0,0.21013583]
["bitfinex","BTCUSD",1739081361694,0.09676555,96930.0,96929.0,0.21013583]
["bitfinex","BTCUSD",1739081361954,0.09876555,96930.0,96929.0,0.16871362]
["bitfinex","BTCUSD",1739081362157,0.0879,96930.0,96929.0,0.16871362]
["bitfinex","BTCUSD",1739081362360,0.0859,96930.0,96929.0,0.16771362]
["bitfinex","BTCUSD",1739081362560,0.0799,96930.0,96929.0,0.16771362]
["bitfinex","BTCUSD",1739081362760,0.0839,96930.0,96929.0,0.16771362]
["bitfinex","BTCUSD",1739081365680,0.0839,96930.0,96929.0,0.16782032]
["bitfinex","BTCUSD",1739081366639,0.006,96930.0,96929.0,0.16782032]
["bitfinex","BTCUSD",1739081369864,0.00022408,96950.0,96949.0,0.30472]
["bitfinex","BTCUSD",1739081373484,0.00022408,96950.0,96949.0,0.30572]
["bitfinex","BTCUSD",1739081374017,0.00022408,96950.0,96949.0,0.32662547]
["bitfinex","BTCUSD",1739081375157,0.00022408,96950.0,96949.0,0.32562547]
["bitfinex","BTCUSD",1739081376214,0.00022408,96950.0,96949.0,0.33739624]
["bitfinex","BTCUSD",1739081389295,0.00022408,96950.0,96949.0,0.33339624]
["bitfinex","BTCUSD",1739081391507,0.00022408,96950.0,96949.0,0.33318768]
["bitfinex","BTCUSD",1739081391805,0.08142408,96950.0,96949.0,0.33318768]
["bitfinex","BTCUSD",1739081397672,0.08142408,96950.0,96949.0,0.34098768]
["bitfinex","BTCUSD",1739081398477,0.08142408,96950.0,96949.0,0.37313349]
["bitfinex","BTCUSD",1739081398698,0.08142408,96950.0,96949.0,0.34098768]
["bitfinex","BTCUSD",1739081399337,0.08142408,96950.0,96949.0,0.37314135]
["bitfinex","BTCUSD",1739081404587,0.08142408,96950.0,96949.0,0.37310135]
["bitfinex","BTCUSD",1739081412859,0.00022408,96950.0,96949.0,0.37310135]
["bitfinex","BTCUSD",1739081413279,0.00022408,96950.0,96949.0,0.37320805]
["bitfinex","BTCUSD",1739081422896,0.00022408,96950.0,96949.0,0.37316805]
["bitfinex","BTCUSD",1739081429615,0.00022408,96950.0,96949.0,0.4986717]
["bitfinex","BTCUSD",1739081430335,0.00022408,96955.0,96954.0,0.327712]
["bitfinex","BTCUSD",1739081430532,0.00022408,96955.0,96954.0,0.46236932]
["bitfinex","BTCUSD",1739081433268,0.00022408,96955.0,96954.0,0.79166932]
["bitfinex","BTCUSD",1739081445454,0.0757,96966.0,96955.0,0.173]
["bitfinex","BTCUSD",1739081445707,0.0757,96966.0,96965.0,0.304694]
["bitfinex","BTCUSD",1739081445882,0.0757,96966.0,96965.0,0.33684767]
["bitfinex","BTCUSD",1739081449297,0.0461,96974.0,96973.0,0.154682]
["bitfinex","BTCUSD",1739081449494,0.0756,96975.0,96974.0,0.15468]
["bitfinex","BTCUSD",1739081449721,0.07570711,96975.0,96974.0,0.18683367]
["bitfinex","BTCUSD",1739081450101,0.0756,96997.0,96993.0,0.15465]
["bitfinex","BTCUSD",1739081450297,0.0756,96997.0,96993.0,0.31225]
["bitfinex","BTCUSD",1739081450498,0.0756,96997.0,96993.0,0.33680092]
["bitfinex","BTCUSD",1739081450699,0.0756,96997.0,96993.0,0.34444092]
["bitfinex","BTCUSD",1739081452349,0.0756,96997.0,96993.0,0.35730133]
["bitfinex","BTCUSD",1739081452566,0.0756,96997.0,96993.0,0.37754231]
["bitfinex","BTCUSD",1739081453655,0.0756,96997.0,96993.0,0.34539139]
["bitfinex","BTCUSD",1739081454245,0.0756,96997.0,96993.0,0.34439139]
["bitfinex","BTCUSD",1739081460172,0.0756,96997.0,96993.0,0.67369139]
["bitfinex","BTCUSD",1739081461937,0.0756,96997.0,96993.0,0.70574781]
["bitfinex","BTCUSD",1739081462385,0.0756,96997.0,96993.0,0.67369139]
["bitfinex","BTCUSD",1739081462589,0.0756,96997.0,96993.0,0.70574353]
["bitfinex","BTCUSD",1739081463227,0.0756,96997.0,96993.0,0.67369139]
["bitfinex","BTCUSD",1739081463641,0.0756,96997.0,96993.0,0.70574263]
["bitfinex","BTCUSD",1739081464160,0.0756,96997.0,96993.0,0.67369139]
["bitfinex","BTCUSD",1739081464381,0.0756,96997.0,96993.0,0.70574189]
["bitfinex","BTCUSD",1739081464807,0.0756,96997.0,96993.0,0.67369139]
["bitfinex","BTCUSD",1739081471072,0.0756,96997.0,96993.0,0.66605139]
["bitfinex","BTCUSD",1739081471191,0.0756,96997.0,96993.0,0.67365139]
["bitfinex","BTCUSD",1739081473527,0.12812408,96994.0,96993.0,0.6981115]
["bitfinex","BTCUSD",1739081473740,0.12812408,96994.0,96993.0,0.32411041]
["bitfinex","BTCUSD",1739081473937,0.12812408,96994.0,96993.0,0.31651041]
["bitfinex","BTCUSD",1739081474148,0.12812408,96994.0,96993.0,0.32411041]
["bitfinex","BTCUSD",1739081474348,0.12812408,96994.0,96993.0,0.16946041]
["bitfinex","BTCUSD",1739081475016,0.12812408,96994.0,96993.0,0.32411041]
["bitfinex","BTCUSD",1739081475218,0.0813,96992.0,96972.0,0.0076]
["bitfinex","BTCUSD",1739081475442,0.0813,96990.0,96981.0,0.206223]
["bitfinex","BTCUSD",1739081475607,0.0466,96989.0,96981.0,0.206223]
["bitfinex","BTCUSD",1739081475808,0.0466,96987.0,96982.0,0.24258359]
["bitfinex","BTCUSD",1739081476043,0.0813,96986.0,96982.0,0.25422225]
["bitfinex","BTCUSD",1739081476242,0.0813,96986.0,96982.0,0.16163866]
["bitfinex","BTCUSD",1739081477051,0.0813,96986.0,96982.0,0.31630566]
["bitfinex","BTCUSD",1739081477457,0.01216347,96985.0,96982.0,0.31630566]
["bitfinex","BTCUSD",1739081477680,0.0813,96984.0,96982.0,0.31630566]
["bitfinex","BTCUSD",1739081477913,0.0466,96983.0,96982.0,0.16163866]
["bitfinex","BTCUSD",1739081478122,0.1279,96983.0,96982.0,0.16163866]
["bitfinex","BTCUSD",1739081478592,0.1279,96983.0,96982.0,0.01163866]
["bitfinex","BTCUSD",1739081478797,0.0466,96983.0,96981.0,0.15]
["bitfinex","BTCUSD",1739081479007,0.0824,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081480409,0.0864,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081481488,0.0914,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081482668,0.0874,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081483022,0.0914,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081483225,0.0864,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081483426,0.0824,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081483642,0.0874,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081484043,0.0824,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081484241,0.0864,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081484459,0.0914,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081490740,0.0864,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081491165,0.0914,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081491365,0.08273274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081491760,0.07773274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081492023,0.08273274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081493931,0.07773274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081494375,0.08273274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081494815,0.07773274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081495189,0.08273274,96982.0,96981.0,0.304669]
["bitfinex","BTCUSD",1739081497463,0.08273274,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081497690,0.08295682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081498580,0.07395682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081498799,0.07695682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081499251,0.07595682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081499466,0.07995682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081499702,0.07595682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081500241,0.07495682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081500421,0.07695682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081500825,0.07395682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081501127,0.07695682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081501686,0.07895682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081501879,0.07395682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081502437,0.07595682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081503428,0.07995682,96982.0,96981.0,0.3047757]
["bitfinex","BTCUSD",1739081508221,0.07995682,96982.0,96981.0,0.33696828]
["bitfinex","BTCUSD",1739081515569,0.07995682,96982.0,96981.0,0.18696828]
["bitfinex","BTCUSD",1739081517611,0.07975455,96982.0,96981.0,0.18696828]
["bitfinex","BTCUSD",1739081535456,0.05975455,96982.0,96981.0,0.1547757]
["bitfinex","BTCUSD",1739081554200,0.00622408,96982.0,96981.0,0.1547757]
["bitfinex","BTCUSD",1739081554383,0.00622408,96982.0,96981.0,0.1869931]
["bitfinex","BTCUSD",1739081574282,0.12902408,96982.0,96981.0,0.0323241]
["bitfinex","BTCUSD",1739081574492,0.13966884,96982.0,96981.0,0.0323241]
["bitfinex","BTCUSD",1739081574922,0.14095787,96982.0,96981.0,0.0323241]
["bitfinex","BTCUSD",1739081575831,0.13495787,96982.0,96981.0,0.0323241]
["bitfinex","BTCUSD",1739081576032,0.24246152,96982.0,96981.0,0.0333241]
["bitfinex","BTCUSD",1739081576237,0.41983949,96982.0,96981.0,0.0011067]
["bitfinex","BTCUSD",1739081576660,0.41483949,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081576865,0.42383949,96982.0,96981.0,0.0011067]
["bitfinex","BTCUSD",1739081582286,0.41883949,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081582500,0.41983949,96982.0,96981.0,0.0011067]
["bitfinex","BTCUSD",1739081582881,0.42483949,96982.0,96981.0,0.0021067]
["bitfinex","BTCUSD",1739081616190,0.42483949,96982.0,96981.0,0.00190443]
["bitfinex","BTCUSD",1739081622241,0.42347324,96982.0,96981.0,0.00190443]
["bitfinex","BTCUSD",1739081627956,0.42347324,96982.0,96981.0,0.00201113]
["bitfinex","BTCUSD",1739081628091,0.42369732,96982.0,96981.0,0.00201113]
["bitfinex","BTCUSD",1739081632683,0.43491662,96982.0,96981.0,0.00201113]
["bitfinex","BTCUSD",1739081638439,0.52169348,96982.0,96981.0,0.00201113]
["bitfinex","BTCUSD",1739081639774,0.51669348,96982.0,96981.0,0.00101113]
["bitfinex","BTCUSD",1739081640954,0.53969348,96982.0,96981.0,0.00101113]
["bitfinex","BTCUSD",1739081641128,0.53169348,96982.0,96981.0,0.0081067]
["bitfinex","BTCUSD",1739081641310,1.00189348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081641513,1.00289348,96982.0,96981.0,0.0031067]
["bitfinex","BTCUSD",1739081641775,1.00389348,96982.0,96981.0,0.0111067]
["bitfinex","BTCUSD",1739081642236,1.00289348,96982.0,96981.0,0.0081067]
["bitfinex","BTCUSD",1739081642440,1.00089348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081642647,1.00189348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081642871,1.00289348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081643778,1.00189348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081644181,1.00289348,96982.0,96981.0,0.0031067]
["bitfinex","BTCUSD",1739081644380,1.00389348,96982.0,96981.0,0.0101067]
["bitfinex","BTCUSD",1739081644579,1.00389348,96982.0,96981.0,0.0031067]
["bitfinex","BTCUSD",1739081644580,1.00189348,96982.0,96981.0,0.0031067]
["bitfinex","BTCUSD",1739081644986,1.00289348,96982.0,96981.0,0.0101067]
["bitfinex","BTCUSD",1739081645210,1.00289348,96982.0,96981.0,0.0031067]
["bitfinex","BTCUSD",1739081645409,1.00189348,96982.0,96981.0,0.0001067]
["bitfinex","BTCUSD",1739081645638,1.00289348,96982.0,96981.0,0.0071067]
["bitfinex","BTCUSD",1739081645839,1.00389348,96982.0,96981.0,0.0101067]
["bitfinex","BTCUSD",1739081654744,1.01389348,96982.0,96981.0,0.0101067]
["bitfinex","BTCUSD",1739081658304,1.00389348,96982.0,96981.0,0.0101067]
["bitfinex","BTCUSD",1739081658508,0.457077,96976.0,96975.0,7e-07]
["bitfinex","BTCUSD",1739081658712,0.59355036,96976.0,96975.0,7e-07]
["bitfinex","BTCUSD",1739081659698,0.59555036,96976.0,96975.0,0.0100007]
["bitfinex","BTCUSD",1739081660090,0.59555036,96976.0,96975.0,7e-07]
["bitfinex","BTCUSD",1739081662157,0.91575036,96976.0,96975.0,7e-07]
["bitfinex","BTCUSD",1739081662399,1.01825401,96976.0,96975.0,7e-07]
["bitfinex","BTCUSD",1739081663390,1.01825401,96976.0,96975.0,0.0001074]
["bitfinex","BTCUSD",1739081687062,1.01847809,96976.0,96975.0,0.0001074]
["bitfinex","BTCUSD",1739081692181,1.01847809,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739081692342,1.01747809,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739081693928,1.01847809,96976.0,96975.0,0.0001067]
["bitfinex","BTCUSD",1739081702243,0.023,96974.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081702370,0.15473,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081702585,0.26723365,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081702781,0.27812659,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081703613,0.27817169,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081704461,0.28817169,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081705194,0.29217169,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081705701,0.29617169,96943.0,96942.0,0.04151333]
["bitfinex","BTCUSD",1739081709897,0.29617169,96943.0,96942.0,0.04162013]
["bitfinex","BTCUSD",1739081716726,0.29617169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081725510,0.28617169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081725648,0.29617169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081728112,0.38770099,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081728705,0.29617169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081729061,0.29217169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081729273,0.29317169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081729721,0.28817169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081730162,0.29017169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081732259,0.3011139,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081733475,0.6213139,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081733679,0.61037169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081733881,0.60037169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081734413,0.44564169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081735013,0.45564169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081735609,0.45464169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081735831,0.44364169,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739081736156,0.44464169,96943.0,96942.0,0.0021068]
["bitfinex","BTCUSD",1739081736531,0.44564169,96943.0,96942.0,0.0081068]
["bitfinex","BTCUSD",1739081738674,0.44564169,96943.0,96942.0,0.0188156]
["bitfinex","BTCUSD",1739081738878,0.44564169,96943.0,96942.0,0.0081068]
["bitfinex","BTCUSD",1739081739327,0.12544169,96943.0,96942.0,0.0081068]
["bitfinex","BTCUSD",1739081740166,0.1253709,96943.0,96942.0,0.0081068]
["bitfinex","BTCUSD",1739081741049,0.01293804,96943.0,96942.0,0.2736378]
["bitfinex","BTCUSD",1739081741259,0.0020451,96943.0,96942.0,0.2736378]
["bitfinex","BTCUSD",1739081742352,0.0020451,96943.0,96942.0,0.4236378]
["bitfinex","BTCUSD",1739081742641,0.0020451,96943.0,96942.0,0.45581559]
["bitfinex","BTCUSD",1739081742853,0.0010451,96943.0,96942.0,0.45381559]
["bitfinex","BTCUSD",1739081743024,0.0020451,96943.0,96942.0,0.45981559]
["bitfinex","BTCUSD",1739081743259,0.0020451,96943.0,96942.0,0.45381559]
["bitfinex","BTCUSD",1739081743671,0.0060451,96943.0,96942.0,0.45381559]
["bitfinex","BTCUSD",1739081744239,0.0050451,96943.0,96942.0,0.4156378]
["bitfinex","BTCUSD",1739081744434,0.0050451,96943.0,96942.0,0.44778838]
["bitfinex","BTCUSD",1739081745068,0.0060451,96943.0,96942.0,0.45578838]
["bitfinex","BTCUSD",1739081745465,0.0050451,96943.0,96942.0,0.44778838]
["bitfinex","BTCUSD",1739081745925,0.0040451,96943.0,96942.0,0.44778838]
["bitfinex","BTCUSD",1739081746147,0.0050451,96943.0,96942.0,0.44778838]
["bitfinex","BTCUSD",1739081747107,0.0010451,96943.0,96942.0,0.47078838]
["bitfinex","BTCUSD",1739081747560,4.51e-05,96943.0,96942.0,0.47078838]
["bitfinex","BTCUSD",1739081747736,4.51e-05,96943.0,96942.0,0.47378838]
["bitfinex","BTCUSD",1739081748314,4.51e-05,96943.0,96942.0,0.58129203]
["bitfinex","BTCUSD",1739081749759,4.51e-05,96943.0,96942.0,0.57829203]
["bitfinex","BTCUSD",1739081749981,4.51e-05,96943.0,96942.0,0.58129203]
["bitfinex","BTCUSD",1739081751216,4.51e-05,96943.0,96942.0,0.91059203]
["bitfinex","BTCUSD",1739081751419,0.00022428,96949.0,96942.0,0.91059203]
["bitfinex","BTCUSD",1739081751420,7.118e-05,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1739081751652,7.118e-05,96949.0,96948.0,0.54113276]
["bitfinex","BTCUSD",1739081752952,7.118e-05,96949.0,96948.0,0.57319518]
["bitfinex","BTCUSD",1739081753280,7.118e-05,96949.0,96948.0,0.54213276]
["bitfinex","BTCUSD",1739081753481,7.118e-05,96949.0,96948.0,0.54113276]
["bitfinex","BTCUSD",1739081753658,7.118e-05,96949.0,96948.0,0.54313276]
["bitfinex","BTCUSD",1739081753837,7.118e-05,96949.0,96948.0,0.54413276]
["bitfinex","BTCUSD",1739081753994,7.118e-05,96949.0,96948.0,0.54213276]
["bitfinex","BTCUSD",1739081754386,7.118e-05,96949.0,96948.0,0.54413276]
["bitfinex","BTCUSD",1739081757203,7.118e-05,96949.0,96948.0,0.87343276]
["bitfinex","BTCUSD",1739081762266,7.118e-05,96949.0,96948.0,0.81083276]
["bitfinex","BTCUSD",1739081764782,7.118e-05,96949.0,96948.0,0.68532911]
["bitfinex","BTCUSD",1739081764985,7.118e-05,96949.0,96948.0,0.64456911]
["bitfinex","BTCUSD",1739081765532,7.118e-05,96949.0,96948.0,0.64156911]
["bitfinex","BTCUSD",1739081765994,1.00007118,96949.0,96948.0,0.64256911]
["bitfinex","BTCUSD",1739081766197,1.00007118,96949.0,96948.0,0.64156911]
["bitfinex","BTCUSD",1739081766403,1.01103585,96949.0,96948.0,0.64256911]
["bitfinex","BTCUSD",1739081766983,1.01103585,96949.0,96948.0,0.64267581]
["bitfinex","BTCUSD",1739081767188,1.01103585,96949.0,96948.0,0.64467581]
["bitfinex","BTCUSD",1739081767566,1.01103585,96949.0,96948.0,0.64267581]
["bitfinex","BTCUSD",1739081768027,1.01103585,96949.0,96948.0,0.64467581]
["bitfinex","BTCUSD",1739081768504,1.01103585,96949.0,96948.0,0.64167581]
["bitfinex","BTCUSD",1739081768835,1.01103585,96949.0,96948.0,0.64467581]
["bitfinex","BTCUSD",1739081769183,1.01103585,96949.0,96948.0,0.67575945]
["bitfinex","BTCUSD",1739081769378,1.01103585,96949.0,96948.0,0.67675945]
["bitfinex","BTCUSD",1739081770722,1.01103585,96949.0,96948.0,0.67475945]
["bitfinex","BTCUSD",1739081770956,1.01103585,96949.0,96948.0,0.67675945]
["bitfinex","BTCUSD",1739081771611,1.01103585,96949.0,96948.0,0.67375945]
["bitfinex","BTCUSD",1739081771748,1.01103585,96949.0,96948.0,0.66631945]
["bitfinex","BTCUSD",1739081771953,1.01103585,96949.0,96948.0,0.67575945]
["bitfinex","BTCUSD",1739081773411,1.01103585,96949.0,96948.0,0.67475945]
["bitfinex","BTCUSD",1739081773830,1.01103585,96949.0,96948.0,0.67375945]
["bitfinex","BTCUSD",1739081774049,1.01103585,96949.0,96948.0,0.67475945]
["bitfinex","BTCUSD",1739081785564,1.01103585,96949.0,96948.0,0.69775945]
["bitfinex","BTCUSD",1739081787183,1.01103585,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081790104,1.01097758,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081790318,0.94592808,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081790519,0.92463672,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081790721,0.9248608,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081791487,0.8877408,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081791706,0.87122936,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081793125,0.85722936,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081793464,0.70935536,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081793661,0.68872636,96949.0,96948.0,0.8002631]
["bitfinex","BTCUSD",1739081795736,0.68872636,96949.0,96948.0,1.3374631]
["bitfinex","BTCUSD",1739081796377,0.67772636,96949.0,96948.0,1.3374631]
["bitfinex","BTCUSD",1739081797010,0.63672122,96949.0,96948.0,1.3374631]
["bitfinex","BTCUSD",1739081797215,0.34505491,96949.0,96948.0,1.3374631]
["bitfinex","BTCUSD",1739081797427,0.04982408,96976.0,96954.0,0.15]
["bitfinex","BTCUSD",1739081797622,0.04982408,96976.0,96953.0,0.3]
["bitfinex","BTCUSD",1739081797623,0.04982408,96976.0,96975.0,0.304679]
["bitfinex","BTCUSD",1739081798677,0.05182408,96976.0,96975.0,0.304679]
["bitfinex","BTCUSD",1739081798890,0.05082408,96976.0,96975.0,0.304679]
["bitfinex","BTCUSD",1739081799111,0.05082408,96976.0,96975.0,0.305679]
["bitfinex","BTCUSD",1739081799328,0.05582408,96976.0,96975.0,0.305679]
["bitfinex","BTCUSD",1739081799750,0.06182408,96976.0,96975.0,0.306679]
["bitfinex","BTCUSD",1739081800293,0.01222408,96976.0,96975.0,0.306679]
["bitfinex","BTCUSD",1739081800494,0.01222408,96976.0,96975.0,0.3270194]
["bitfinex","BTCUSD",1739081801936,0.00622408,96976.0,96975.0,0.3260194]
["bitfinex","BTCUSD",1739081802161,0.00622408,96976.0,96975.0,0.3250194]
["bitfinex","BTCUSD",1739081802291,0.00022408,96976.0,96975.0,0.3260194]
["bitfinex","BTCUSD",1739081802497,0.00022408,96976.0,96975.0,0.3270194]
["bitfinex","BTCUSD",1739081802902,0.00022408,96976.0,96975.0,0.3260194]
["bitfinex","BTCUSD",1739081803287,0.00022408,96976.0,96975.0,0.3270194]
["bitfinex","BTCUSD",1739081804004,0.00022408,96976.0,96975.0,0.3378937]
["bitfinex","BTCUSD",1739081804205,0.00022408,96976.0,96975.0,0.46339735]
["bitfinex","BTCUSD",1739081804679,0.00022408,96976.0,96975.0,0.79269735]
["bitfinex","BTCUSD",1739081807564,0.00022408,96976.0,96975.0,0.8248014]
["bitfinex","BTCUSD",1739081810741,0.0481,96995.0,96989.0,0.15]
["bitfinex","BTCUSD",1739081810742,0.07742408,96994.0,96989.0,0.15]
["bitfinex","BTCUSD",1739081810884,0.07742408,96994.0,96993.0,0.30465]
["bitfinex","BTCUSD",1739081812495,0.08042408,96994.0,96993.0,0.30465]
["bitfinex","BTCUSD",1739081812696,0.08342408,96994.0,96993.0,0.30465]
["bitfinex","BTCUSD",1739081813626,0.08342408,96994.0,96993.0,0.63395]
["bitfinex","BTCUSD",1739081815441,0.08342408,96994.0,96993.0,0.65496503]
["bitfinex","BTCUSD",1739081816086,0.08342408,96994.0,96993.0,0.66563576]
["bitfinex","BTCUSD",1739081824505,0.08342408,96994.0,96993.0,0.69773594]
["bitfinex","BTCUSD",1739081827854,0.08342408,96994.0,96993.0,0.68416091]
["bitfinex","BTCUSD",1739081828055,0.08342408,96994.0,96993.0,0.65206073]
["bitfinex","BTCUSD",1739081829307,0.08342408,96994.0,96993.0,0.64462073]
["bitfinex","BTCUSD",1739081829517,0.14012408,96994.0,96993.0,0.48997073]
["bitfinex","BTCUSD",1739081829939,0.1507796,96994.0,96993.0,0.48997073]
["bitfinex","BTCUSD",1739081830587,0.1507796,96994.0,96993.0,0.64462073]
["bitfinex","BTCUSD",1739081830989,0.14012408,96994.0,96993.0,0.64462073]
["bitfinex","BTCUSD",1739081831157,0.14012408,96994.0,96993.0,0.63395]
["bitfinex","BTCUSD",1739081831371,0.13412408,96994.0,96993.0,0.3293]
["bitfinex","BTCUSD",1739081831605,0.0926,96992.0,96991.0,0.304653]
["bitfinex","BTCUSD",1739081831967,0.1499535,96992.0,96991.0,0.304653]
["bitfinex","BTCUSD",1739081833298,0.1559535,96992.0,96991.0,0.305653]
["bitfinex","BTCUSD",1739081834549,0.1619535,96992.0,96991.0,0.306653]
["bitfinex","BTCUSD",1739081849520,0.16217758,96992.0,96991.0,0.306653]
["bitfinex","BTCUSD",1739081849976,0.16217758,96992.0,96991.0,0.156653]
["bitfinex","BTCUSD",1739081852093,0.16217758,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081852094,0.420621,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081852319,0.41933223,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081853057,0.41333223,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081853255,0.41333223,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081853256,0.43133223,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081853864,0.42533223,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081854067,0.43433223,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081854624,0.42533223,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081854754,0.43303332,96992.0,96991.0,0.002]
["bitfinex","BTCUSD",1739081854962,0.43403332,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081855364,0.44303332,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081859636,0.43403332,96992.0,96991.0,0.001]
["bitfinex","BTCUSD",1739081860020,0.282453,96991.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1739081860214,0.39495665,96991.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1739081860541,0.40562687,96991.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1739081861142,0.41332796,96991.0,96990.0,0.0001067]
["bitfinex","BTCUSD",1739081861352,0.41432796,96991.0,96990.0,0.0011067]
["bitfinex","BTCUSD",1739081861563,0.41532796,96991.0,96990.0,0.0011067]
["bitfinex","BTCUSD",1739081864545,0.42532796,96991.0,96990.0,0.0011067]
["bitfinex","BTCUSD",1739081865473,0.41762687,96991.0,96990.0,0.0011067]
["bitfinex","BTCUSD",1739081872416,0.41785095,96991.0,96990.0,0.0011067]
["bitfinex","BTCUSD",1739081874732,0.41785095,96991.0,96949.0,0.0001067]
["bitfinex","BTCUSD",1739081874733,0.1246,96988.0,96949.0,0.0001067]
["bitfinex","BTCUSD",1739081874982,0.40181365,96955.0,96949.0,0.0001067]
["bitfinex","BTCUSD",1739081875205,0.41242386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081875930,0.41242386,96955.0,96954.0,0.00110711]
["bitfinex","BTCUSD",1739081876345,0.42042386,96955.0,96954.0,0.00110711]
["bitfinex","BTCUSD",1739081876559,0.42042386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081876734,0.42942386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081877059,0.43842386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081878277,0.42942386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081878712,0.41242386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081878904,0.42142386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081879114,0.43042386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081881179,0.42142386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081882033,0.43042386,96955.0,96954.0,0.00010711]
["bitfinex","BTCUSD",1739081883868,0.43042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081887294,0.42042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081887505,0.43042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081892060,0.42142386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081892238,0.41242386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081892594,0.43042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081893024,0.42042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081893578,0.43042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081894602,0.42042386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081894814,0.29582386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081895466,0.15111386,96955.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081896075,0.03861021,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081896787,0.02861021,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081897012,0.018,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081897737,0.009,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081897969,0.015,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081898406,0.009,96955.0,96954.0,0.15492581]
["bitfinex","BTCUSD",1739081898548,0.01,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739081898784,0.287741,96974.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081898785,0.01,96964.0,96954.0,0.00021381]
["bitfinex","BTCUSD",1739081898995,0.01,96964.0,96962.0,0.154699]
["bitfinex","BTCUSD",1739081899460,0.0815,96974.0,96962.0,0.01924342]
["bitfinex","BTCUSD",1739081899638,0.01,96975.0,96962.0,0.01924342]
["bitfinex","BTCUSD",1739081899639,0.10250365,96973.0,96966.0,0.206257]
["bitfinex","BTCUSD",1739081899849,0.11325255,96973.0,96968.0,0.154689]
["bitfinex","BTCUSD",1739081900060,0.11325255,96973.0,96962.0,0.01924342]
["bitfinex","BTCUSD",1739081900061,0.01,96971.0,96962.0,0.22550742]
["bitfinex","BTCUSD",1739081900278,0.11325255,96973.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739081900279,0.01,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1739081901290,0.01,96972.0,96968.0,0.206252]
["bitfinex","BTCUSD",1739081901518,0.01,96970.0,96969.0,0.154687]
["bitfinex","BTCUSD",1739081901745,0.009,96971.0,96968.0,0.206252]
["bitfinex","BTCUSD",1739081901982,0.01,96973.0,96970.0,0.154687]
["bitfinex","BTCUSD",1739081902185,0.018,96971.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739081902413,0.008,96971.0,96970.0,0.154686]
["bitfinex","BTCUSD",1739081902906,0.01,96985.0,96963.0,0.0497]
["bitfinex","BTCUSD",1739081903115,0.01022408,96990.0,96975.0,0.08575205]
["bitfinex","BTCUSD",1739081903320,0.10250365,96989.0,96988.0,0.154657]
["bitfinex","BTCUSD",1739081903521,0.10250365,96989.0,96984.0,0.154664]
["bitfinex","BTCUSD",1739081903862,0.01,96978.0,96975.0,0.08575205]
["bitfinex","BTCUSD",1739081904081,0.009,96972.0,96961.0,0.206268]
["bitfinex","BTCUSD",1739081904300,0.009,96971.0,96968.0,0.15]
["bitfinex","BTCUSD",1739081904508,0.01,96965.0,96961.0,0.00010711]
["bitfinex","BTCUSD",1739081904904,0.01,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081906478,0.015,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081906860,0.01,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081907280,0.021,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081907483,0.016,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081907710,0.01,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081908027,0.016,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081908466,0.01,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081908871,0.021,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081910049,0.026,96965.0,96964.0,0.154696]
["bitfinex","BTCUSD",1739081920081,0.026,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081920731,0.026,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739081924586,0.026,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081925760,0.026,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739081925975,0.026,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081926568,0.026,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739081946489,0.026,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081947421,0.026,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739081948030,0.180694,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081948231,0.41458683,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081948440,0.41329765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081949056,0.25860365,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081952317,0.41329765,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081952501,0.42400896,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081967853,0.26931496,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081970088,0.42400896,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081973535,0.26931496,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081974535,0.42400896,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081975163,0.43400896,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081983694,0.23071496,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081984203,0.38540896,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081984401,0.14921496,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081984729,0.04671131,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081985065,0.036,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081985468,0.04671534,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081986259,0.03671534,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739081986499,0.02671534,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739081986673,0.016,96965.0,96964.0,0.1548027]
["bitfinex","BTCUSD",1739082002645,0.016,96965.0,96964.0,0.3048027]
["bitfinex","BTCUSD",1739082003071,0.016,96965.0,96964.0,0.38317297]
["bitfinex","BTCUSD",1739082005385,0.006,96965.0,96964.0,0.38317297]
["bitfinex","BTCUSD",1739082005590,0.02,96986.0,96965.0,0.15]
["bitfinex","BTCUSD",1739082005790,0.02,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082006761,0.024,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082007294,0.02,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082007526,0.032,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082008590,0.029,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082009005,0.038,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1739082010855,0.01,96977.0,96970.0,0.05629974]
["bitfinex","BTCUSD",1739082011058,0.02,96966.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082011197,0.0906,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082011439,0.36976982,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082011686,0.36848071,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082012564,0.37648071,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082012975,0.37748071,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082013172,0.43358071,96965.0,96964.0,0.0001067]
["bitfinex","BTCUSD",1739082013370,0.36271372,96965.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082013624,0.40590265,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082014174,0.41655099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082015587,0.41755099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082016192,0.41655099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082016410,0.41755099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082016593,0.41855099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082016808,0.41755099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082017012,0.42815221,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082017213,0.42915221,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082018286,0.42715221,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082018485,0.42815221,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082018685,0.74935221,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082019512,0.84125464,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082022091,0.73875099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082026541,0.72875099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082026738,0.73875099,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082027738,0.73875099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082034193,0.72875099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082034414,0.73875099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082035015,0.73775099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082035195,0.74675099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082035328,0.74575099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082035533,0.75475099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082035746,0.75575099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082036601,0.74575099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082036822,0.73675099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082037027,0.73775099,96962.0,96961.0,0.00721381]
["bitfinex","BTCUSD",1739082037495,0.74675099,96962.0,96961.0,0.00821381]
["bitfinex","BTCUSD",1739082037693,0.74575099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082037893,0.74575099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082038097,0.75475099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082039552,0.43455099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082042271,0.41655099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082042695,0.40655099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082042920,0.42555099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082043652,0.43455099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082108920,0.42555099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082109081,0.41655099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082109283,0.41755099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082109493,0.41855099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082109696,0.41755099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082109924,0.41655099,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082110118,0.41855099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082110771,0.73875099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082111185,0.84125464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082112382,0.76175099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082113348,0.92175099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082113550,0.93175099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082113904,0.93075099,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082114323,0.92175099,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082114485,1.02425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082115489,1.02325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082115616,1.02225464,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082116016,1.02425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082116434,1.02325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082116671,1.02425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082119203,1.02325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082119418,1.02225464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082119638,1.02425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082123869,1.02325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082124223,1.02225464,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082124645,1.02325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082124924,1.00325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082125199,1.00225464,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082125336,1.00225464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082125545,1.00325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082125753,1.00425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082126154,1.00325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082126349,1.00425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082126560,1.00425464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082127059,1.01525464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082127299,1.01325464,96962.0,96961.0,0.00021381]
["bitfinex","BTCUSD",1739082127750,1.01525464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082128150,1.01425464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082128648,1.01525464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082128882,1.00525464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082129122,1.00325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082129531,1.00425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082130298,1.00325464,96962.0,96961.0,0.00121381]
["bitfinex","BTCUSD",1739082130891,1.00425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082132244,1.01425464,96962.0,96961.0,0.00221381]
["bitfinex","BTCUSD",1739082136718,1.01425464,96962.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082136719,0.03,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082136917,0.59430345,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082137135,0.60549943,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082137640,0.59549943,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082137778,0.59649943,96955.0,96954.0,0.0011067]
["bitfinex","BTCUSD",1739082138017,0.69900308,96955.0,96954.0,0.0011067]
["bitfinex","BTCUSD",1739082138187,0.70900308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082138576,0.69800308,96955.0,96954.0,0.0011067]
["bitfinex","BTCUSD",1739082138771,0.69900308,96955.0,96954.0,0.0011067]
["bitfinex","BTCUSD",1739082139063,0.70900308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082139878,0.71000308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082140077,0.70900308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082140461,1.03120308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082140856,1.02920308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082141312,1.03020308,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082141868,1.04064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082142246,1.04164317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082142805,1.03964317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082143226,1.04064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082143567,1.03964317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082143862,1.04064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082144906,1.03964317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082145316,1.04064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082145804,1.03964317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082146218,1.04064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082146575,1.03964317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082146779,0.89064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082155298,1.05064317,96955.0,96954.0,0.0001067]
["bitfinex","BTCUSD",1739082164307,0.45323,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739082164506,0.97688705,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739082164703,0.9893606,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739082165129,0.9793606,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739082165435,0.9893606,96943.0,96942.0,0.0001068]
["bitfinex","BTCUSD",1739082165788,0.174749,96931.0,96930.0,0.0001067]
["bitfinex","BTCUSD",1739082165992,0.45227632,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082166199,0.45098643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082167239,0.45198643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082167784,0.45098643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082167992,0.45198643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082168366,0.45298643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082168768,0.45398643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082169252,0.45198643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082169618,0.45398643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082169913,0.45298643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082170358,0.77318643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082170924,0.77418643,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082172301,0.78438742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082175204,0.78338742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082175426,0.78138742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082175626,0.78238742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082176304,0.78338742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082176542,0.80638742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082176754,0.95638742,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082178284,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082179845,0.96208359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082180208,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082181377,0.96308359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082181720,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082181923,0.96308359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082182491,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082182685,0.96308359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082182895,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082183734,0.96308359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082184712,0.96208359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082185087,0.96308359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082185299,0.96408359,96931.0,96930.0,0.00017621]
["bitfinex","BTCUSD",1739082187134,0.96408359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082194763,0.81308359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082194981,0.81208359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082195185,0.81408359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082195404,0.85958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082196130,1.00958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082196539,1.00858359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082196743,1.00958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082196949,1.01958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082197507,1.01858359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082197937,1.01958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082198211,1.01858359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082198476,1.02058359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082198771,1.01858359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082199208,1.01958359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082202003,1.01858359,96931.0,96930.0,0.00292841]
["bitfinex","BTCUSD",1739082202468,0.01,96882.0,96881.0,0.047]
["bitfinex","BTCUSD",1739082202747,0.11250365,96882.0,96881.0,0.04713548]
["bitfinex","BTCUSD",1739082202995,0.11250365,96882.0,96881.0,0.11083548]
["bitfinex","BTCUSD",1739082203243,0.12511073,96882.0,96881.0,0.11083548]
["bitfinex","BTCUSD",1739082204618,0.13411073,96882.0,96881.0,0.11083548]
["bitfinex","BTCUSD",1739082205302,0.14311073,96882.0,96881.0,0.11083548]
["bitfinex","BTCUSD",1739082207453,0.15311073,96882.0,96881.0,0.00013548]
["bitfinex","BTCUSD",1739082207653,0.15311073,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082207654,0.14411073,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082207855,0.14540113,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082207977,0.14540116,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082208177,0.15440116,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082208606,0.13640116,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082208828,0.1576192,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082210599,0.14608108,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082210773,0.24316729,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082210973,0.24187686,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082213173,0.16779065,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082213384,0.18725835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082213541,0.18625835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082213741,0.18725835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082213953,0.18825835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082214175,0.17825835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082214348,0.18825835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082214556,0.18725835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082214872,0.18925835,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082215075,0.18796781,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082215278,0.18825829,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082215653,0.18925829,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082216588,0.17008113,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082216813,0.16908113,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082217005,0.16708113,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082217274,0.16808113,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082217479,0.24536734,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082217748,0.48799065,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082218956,0.64281765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082221082,0.64081765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082221511,0.66198282,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082222114,0.66298282,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082222472,0.76548647,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082223515,0.76448647,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082223884,0.76548647,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082227123,0.66298282,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082228981,0.64381765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082233405,0.64281765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082233806,0.64181765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082234323,0.72491765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082234517,0.76355887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082234730,0.76555887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082241321,0.81435887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082242172,0.81335887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082242575,0.81435887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082243281,0.81235887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082243468,0.81135887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082243673,0.81235887,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082243885,0.77471765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082247690,0.79471765,96882.0,96881.0,0.00024218]
["bitfinex","BTCUSD",1739082248121,0.94471765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082248691,0.94371765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082249088,0.94471765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082249291,1.0462213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082249534,1.0452213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082249775,1.0462213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082250122,1.0472213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082250300,1.0482213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082251784,1.0472213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082252121,1.0482213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082252339,1.0462213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082252575,1.0452213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082252810,1.0462213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082253407,1.0472213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082254922,1.0446613,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082255103,1.0546613,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082255480,1.0472213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082256837,1.0372213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082257034,1.0272213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082257256,1.0372213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082257461,1.0272213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082257636,1.0472213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082258466,1.0372213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082258840,1.0272213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082259309,1.0372213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082259594,0.8772213,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082260518,0.64281765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082260721,0.63281765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082261153,0.64281765,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082267113,0.64304193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082267538,0.63304193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082267737,0.29984193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082269005,0.28984193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082269238,0.29984193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082271875,0.32284193,96882.0,96881.0,1.8e-07]
["bitfinex","BTCUSD",1739082272893,0.32284193,96882.0,96881.0,0.00241098]
["bitfinex","BTCUSD",1739082273092,0.32184193,96882.0,96881.0,0.00241098]
["bitfinex","BTCUSD",1739082273742,0.29884193,96882.0,96881.0,0.00241098]
["bitfinex","BTCUSD",1739082274093,0.13401493,96882.0,96881.0,0.00241098]
["bitfinex","BTCUSD",1739082274300,0.12633501,96882.0,96881.0,0.00241098]
["bitfinex","BTCUSD",1739082274500,0.13733501,96882.0,96881.0,0.16423998]
["bitfinex","BTCUSD",1739082274683,0.11633501,96882.0,96881.0,0.22793998]
["bitfinex","BTCUSD",1739082274898,0.11472793,96882.0,96881.0,0.28043998]
["bitfinex","BTCUSD",1739082275114,0.11372793,96882.0,96881.0,0.27343998]
["bitfinex","BTCUSD",1739082275320,0.13141619,96882.0,96881.0,0.27543998]
["bitfinex","BTCUSD",1739082275554,0.13241619,96882.0,96881.0,0.28143998]
["bitfinex","BTCUSD",1739082275756,0.13241619,96882.0,96881.0,0.26743998]
["bitfinex","BTCUSD",1739082275954,0.13141619,96882.0,96881.0,0.26743998]
["bitfinex","BTCUSD",1739082276155,0.14941619,96882.0,96881.0,0.26943998]
["bitfinex","BTCUSD",1739082276357,0.16152284,96882.0,96881.0,0.26943998]
["bitfinex","BTCUSD",1739082276606,0.15383458,96882.0,96881.0,0.26943998]
["bitfinex","BTCUSD",1739082282540,0.15383458,96882.0,96870.0,0.14665415]
["bitfinex","BTCUSD",1739082282747,0.10250365,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082283399,0.11250365,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082284750,0.12150365,96881.0,96880.0,0.15583]
["bitfinex","BTCUSD",1739082286017,0.12050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082286190,0.13050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082287063,0.12050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082287466,0.13050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082289795,0.12050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082289997,0.13050365,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082291569,0.13072793,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082291921,0.12072793,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082292123,0.13072793,96881.0,96880.0,0.30583]
["bitfinex","BTCUSD",1739082292749,0.12072793,96881.0,96870.0,0.16781583]
["bitfinex","BTCUSD",1739082292939,0.12072793,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082293139,0.13072793,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082293750,0.13382085,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082293950,0.0313172,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082294155,0.0403172,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082294355,0.02822428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082294597,0.01922428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082295008,0.02822428,96881.0,96880.0,0.15583]
["bitfinex","BTCUSD",1739082298748,0.02822428,96881.0,96880.0,0.16609455]
["bitfinex","BTCUSD",1739082299510,0.02822428,96881.0,96871.0,0.20646]
["bitfinex","BTCUSD",1739082299715,0.02822428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082299932,0.02822428,96881.0,96879.0,0.15483]
["bitfinex","BTCUSD",1739082300261,0.01922428,96881.0,96878.0,0.206443]
["bitfinex","BTCUSD",1739082300480,0.01022428,96881.0,96875.0,0.20645]
["bitfinex","BTCUSD",1739082300716,0.02822428,96881.0,96875.0,0.20645]
["bitfinex","BTCUSD",1739082300911,0.02822428,96881.0,96873.0,0.206455]
["bitfinex","BTCUSD",1739082301085,0.02822428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082301288,0.01922428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082302386,0.01922428,96881.0,96877.0,0.206447]
["bitfinex","BTCUSD",1739082302599,0.02822428,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739082302806,0.03722428,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739082303045,0.02822428,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739082303205,0.02822428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082303400,0.01922428,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739082303599,0.02822428,96881.0,96878.0,0.154833]
["bitfinex","BTCUSD",1739082303777,0.02822428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082304204,0.03722428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082304410,0.02822428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082305006,0.01022428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082305989,0.01022428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082306391,0.01922428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082306636,0.02822428,96881.0,96880.0,0.15483]
["bitfinex","BTCUSD",1739082306949,0.01022428,96881.0,96872.0,0.15]
["bitfinex","BTCUSD",1739082307195,0.01022428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082307314,0.02822428,96881.0,96879.0,0.154832]
["bitfinex","BTCUSD",1739082307511,0.02822428,96881.0,96876.0,0.206447]
["bitfinex","BTCUSD",1739082307719,0.02822428,96881.0,96874.0,0.15]
["bitfinex","BTCUSD",1739082307920,0.03722428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082308143,0.0120846,96880.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082308998,0.02822428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082309339,0.01922428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082309753,0.02822428,96881.0,96879.0,0.154831]
["bitfinex","BTCUSD",1739082309991,0.02822428,96881.0,96872.0,0.356458]
["bitfinex","BTCUSD",1739082310287,0.01922428,96881.0,96873.0,0.00051677]
["bitfinex","BTCUSD",1739082310491,0.01922428,96881.0,96879.0,0.001]
["bitfinex","BTCUSD",1739082310735,0.009,96880.0,96879.0,0.002]
["bitfinex","BTCUSD",1739082310939,0.009,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739082311113,0.009,96880.0,96877.0,0.15534978]
["bitfinex","BTCUSD",1739082311586,0.01922428,96881.0,96877.0,0.15534978]
["bitfinex","BTCUSD",1739082311785,0.01922428,96881.0,96878.0,0.154832]
["bitfinex","BTCUSD",1739082312330,0.01922428,96881.0,96878.0,0.15534877]
["bitfinex","BTCUSD",1739082312541,0.009,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739082313535,0.018,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739082313734,0.018,96880.0,96879.0,0.0008018]
["bitfinex","BTCUSD",1739082313998,0.018,96880.0,96878.0,0.01053366]
["bitfinex","BTCUSD",1739082313999,0.009,96880.0,96878.0,0.01053366]
["bitfinex","BTCUSD",1739082314200,0.01208766,96880.0,96878.0,0.01153366]
["bitfinex","BTCUSD",1739082314442,0.02108766,96880.0,96878.0,0.001]
["bitfinex","BTCUSD",1739082314713,0.02108766,96880.0,96875.0,0.01046303]
["bitfinex","BTCUSD",1739082314964,0.03008766,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1739082315201,0.02108766,96880.0,96874.0,0.154838]
["bitfinex","BTCUSD",1739082315438,0.03008766,96880.0,96878.0,0.001]
["bitfinex","BTCUSD",1739082315686,0.018,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082315929,0.01208674,96879.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082316143,0.018,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082316657,0.009,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082316860,0.018,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082317032,0.026,96880.0,96875.0,0.155838]
["bitfinex","BTCUSD",1739082317238,0.026,96880.0,96875.0,0.001]
["bitfinex","BTCUSD",1739082317423,0.017,96880.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082317618,0.01208653,96879.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082317823,0.026,96880.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082318064,0.01208653,96878.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082318269,0.01022428,96881.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082318473,0.01208256,96877.0,96876.0,0.154835]
["bitfinex","BTCUSD",1739082318674,0.009,96880.0,96876.0,0.155835]
["bitfinex","BTCUSD",1739082318877,0.009,96880.0,96870.0,0.05639163]
["bitfinex","BTCUSD",1739082319071,0.009,96880.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082319299,0.01208553,96879.0,96875.0,0.154838]
["bitfinex","BTCUSD",1739082319501,0.01208553,96879.0,96870.0,0.05643673]
["bitfinex","BTCUSD",1739082319913,0.01208553,96879.0,96870.0,0.21128173]
["bitfinex","BTCUSD",1739082320272,0.009,96878.0,96870.0,0.21128173]
["bitfinex","BTCUSD",1739082321072,0.02022428,96881.0,96870.0,0.05643673]
["bitfinex","BTCUSD",1739082321257,0.008,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082321397,0.007,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082323174,0.008,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082323553,0.007,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082323755,0.02022428,96881.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082323950,0.008,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082324203,0.015,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082324380,0.02022428,96881.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082324783,0.015,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082326002,0.007,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082326400,0.007,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082327345,0.015,96879.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082327555,0.007,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1739082327755,0.007,96878.0,96871.0,0.1549508]
["bitfinex","BTCUSD",1739082328122,0.015,96878.0,96871.0,0.1549508]
["bitfinex","BTCUSD",1739082329079,0.015,96878.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1739082329259,0.015,96878.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739082330250,0.007,96878.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739082330451,0.007,96879.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739082330452,0.00022428,96880.0,96872.0,0.154843]
["bitfinex","BTCUSD",1739082330684,0.009,96878.0,96871.0,0.0001068]
["bitfinex","BTCUSD",1739082330863,0.016,96878.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739082331269,0.007,96878.0,96873.0,0.154841]
["bitfinex","BTCUSD",1739082331514,0.007,96878.0,96873.0,0.15535786]
["bitfinex","BTCUSD",1739082331898,0.007,96878.0,96873.0,0.00051686]
["bitfinex","BTCUSD",1739082332867,0.00922428,96880.0,96873.0,0.00051686]
["bitfinex","BTCUSD",1739082333091,0.007,96878.0,96873.0,0.00051686]
["bitfinex","BTCUSD",1739082333412,0.016,96878.0,96873.0,0.15535786]
["bitfinex","BTCUSD",1739082333615,0.024,96878.0,96873.0,0.00051686]
["bitfinex","BTCUSD",1739082333852,0.024,96878.0,96872.0,0.00051687]
["bitfinex","BTCUSD",1739082334054,0.024,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739082334254,0.024,96878.0,96877.0,0.15535164]
["bitfinex","BTCUSD",1739082334494,0.024,96878.0,96877.0,0.154835]
["bitfinex","BTCUSD",1739082335258,0.024,96878.0,96877.0,0.30535171]
["bitfinex","BTCUSD",1739082335432,0.024,96878.0,96877.0,0.33707724]
["bitfinex","BTCUSD",1739082335643,0.015,96878.0,96877.0,0.33707724]
["bitfinex","BTCUSD",1739082336057,0.024,96878.0,96877.0,0.33707724]
["bitfinex","BTCUSD",1739082336215,0.00298032,96878.0,96877.0,0.33707724]
["bitfinex","BTCUSD",1739082336415,0.00822428,96880.0,96879.0,0.304832]
["bitfinex","BTCUSD",1739082336637,0.00822428,96880.0,96879.0,0.33707424]
["bitfinex","BTCUSD",1739082337275,0.00022428,96880.0,96879.0,0.33707424]
["bitfinex","BTCUSD",1739082337680,0.00922428,96880.0,96879.0,0.33707424]
["bitfinex","BTCUSD",1739082338067,0.01622428,96880.0,96879.0,0.33707424]
["bitfinex","BTCUSD",1739082338610,0.01622428,96880.0,96879.0,0.33747424]
["bitfinex","BTCUSD",1739082340725,0.00722428,96880.0,96879.0,0.33747424]
["bitfinex","BTCUSD",1739082341061,0.00222428,96880.0,96879.0,0.33747424]
["bitfinex","BTCUSD",1739082341274,0.00522428,96880.0,96879.0,0.33747424]
["bitfinex","BTCUSD",1739082341450,0.00522428,96880.0,96879.0,0.33992624]
["bitfinex","BTCUSD",1739082341827,0.00522428,96880.0,96879.0,0.307684]
["bitfinex","BTCUSD",1739082342254,0.00322428,96880.0,96879.0,0.307684]
["bitfinex","BTCUSD",1739082342429,0.00522428,96880.0,96879.0,0.307684]
["bitfinex","BTCUSD",1739082345152,0.00522428,96880.0,96879.0,0.41018765]
["bitfinex","BTCUSD",1739082345629,0.00522428,96880.0,96879.0,0.44234148]
["bitfinex","BTCUSD",1739082347696,0.00022428,96881.0,96880.0,0.30483]
["bitfinex","BTCUSD",1739082347894,0.00022428,96881.0,96880.0,0.43948748]
["bitfinex","BTCUSD",1739082348505,0.00022428,96881.0,96880.0,0.77163948]
["bitfinex","BTCUSD",1739082349491,0.00022428,96881.0,96880.0,0.77263948]
["bitfinex","BTCUSD",1739082351557,0.00022428,96881.0,96880.0,0.78589955]
["bitfinex","BTCUSD",1739082351956,0.0818,96909.0,96904.0,0.15]
["bitfinex","BTCUSD",1739082352162,0.0818,96909.0,96906.0,0.154789]
["bitfinex","BTCUSD",1739082352381,0.0818,96909.0,96908.0,0.304785]
["bitfinex","BTCUSD",1739082353462,0.0818,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082353663,0.0868,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082354083,0.005,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082354528,0.00509787,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082354882,0.01009787,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082357440,0.00509787,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082357852,0.00609787,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082358053,0.00109787,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082364126,0.00132195,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082364323,0.08312195,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082364543,0.12852195,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082366483,0.14021397,96909.0,96908.0,0.307637]
["bitfinex","BTCUSD",1739082367476,0.25271762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082367690,0.26271762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082368663,0.26171762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082369163,0.26571762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082369857,0.26171762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082370306,0.26571762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082370728,0.27071762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082371284,0.26571762,96909.0,96908.0,0.002852]
["bitfinex","BTCUSD",1739082371477,0.26571762,96909.0,96908.0,0.003852]
["bitfinex","BTCUSD",1739082371478,0.27471762,96909.0,96908.0,0.003852]
["bitfinex","BTCUSD",1739082371886,0.43850162,96909.0,96908.0,0.004852]
["bitfinex","BTCUSD",1739082375217,0.28371762,96909.0,96908.0,0.004852]
["bitfinex","BTCUSD",1739082376469,0.43850162,96909.0,96908.0,0.004852]
["bitfinex","BTCUSD",1739082376646,0.28371762,96909.0,96908.0,0.004852]
["bitfinex","BTCUSD",1739082379790,0.16121397,96909.0,96908.0,0.004852]
["bitfinex","BTCUSD",1739082380319,0.16121397,96909.0,96908.0,0.159637]
["bitfinex","BTCUSD",1739082380729,0.14952195,96909.0,96908.0,0.159637]
["bitfinex","BTCUSD",1739082380977,0.07946334,96909.0,96908.0,0.309637]
["bitfinex","BTCUSD",1739082381341,0.02232195,96909.0,96908.0,0.309637]
["bitfinex","BTCUSD",1739082382178,0.00932195,96909.0,96908.0,0.308637]
["bitfinex","BTCUSD",1739082382313,0.00932195,96909.0,96908.0,0.34078529]
["bitfinex","BTCUSD",1739082382512,0.00532195,96909.0,96908.0,0.34078529]
["bitfinex","BTCUSD",1739082382922,0.01232195,96909.0,96908.0,0.34178529]
["bitfinex","BTCUSD",1739082383486,0.00532195,96909.0,96908.0,0.78527163]
["bitfinex","BTCUSD",1739082383803,0.01132195,96909.0,96908.0,0.78527163]
["bitfinex","BTCUSD",1739082384229,0.00532195,96909.0,96908.0,0.78527163]
["bitfinex","BTCUSD",1739082384437,0.00632195,96909.0,96908.0,0.78527163]
["bitfinex","BTCUSD",1739082384643,0.001,96909.0,96908.0,0.78527163]
["bitfinex","BTCUSD",1739082384841,0.001,96909.0,96908.0,0.78427163]
["bitfinex","BTCUSD",1739082385283,0.002,96909.0,96908.0,0.78427163]
["bitfinex","BTCUSD",1739082385774,0.001,96909.0,96908.0,0.78427163]
["bitfinex","BTCUSD",1739082385917,0.002,96909.0,96908.0,0.78427163]
["bitfinex","BTCUSD",1739082386152,0.001,96909.0,96908.0,0.78427163]
["bitfinex","BTCUSD",1739082386352,0.00022408,96929.0,96928.0,0.304754]
["bitfinex","BTCUSD",1739082386578,0.00067593,96929.0,96928.0,0.312194]
["bitfinex","BTCUSD",1739082386979,0.00067593,96929.0,96928.0,0.315046]
["bitfinex","BTCUSD",1739082387621,0.00567593,96929.0,96928.0,0.315046]
["bitfinex","BTCUSD",1739082388402,0.00967593,96929.0,96928.0,0.315046]
["bitfinex","BTCUSD",1739082390512,0.00467593,96929.0,96928.0,0.315046]
["bitfinex","BTCUSD",1739082391564,0.00067593,96929.0,96928.0,0.315046]
["bitfinex","BTCUSD",1739082391924,0.00067593,96929.0,96928.0,0.32832128]
["bitfinex","BTCUSD",1739082392507,0.00017593,96929.0,96928.0,0.32832128]
["bitfinex","BTCUSD",1739082393070,0.00017593,96929.0,96928.0,0.65762128]
["bitfinex","BTCUSD",1739082400882,0.00017593,96929.0,96928.0,0.65772798]
["bitfinex","BTCUSD",1739082401122,0.00040001,96929.0,96928.0,0.65772798]
["bitfinex","BTCUSD",1739082411223,0.00040001,96929.0,96928.0,0.68980565]
["bitfinex","BTCUSD",1739082424056,0.00040001,96929.0,96928.0,0.68236565]
["bitfinex","BTCUSD",1739082424274,0.00040001,96929.0,96928.0,0.68980565]
["bitfinex","BTCUSD",1739082427954,0.07760001,96929.0,96928.0,0.68980565]
["bitfinex","BTCUSD",1739082428300,0.12380001,96929.0,96928.0,0.68980565]
["bitfinex","BTCUSD",1739082429439,0.12380001,96929.0,96928.0,0.68236565]
["bitfinex","BTCUSD",1739082429841,0.13380001,96929.0,96928.0,0.04831165]
["bitfinex","BTCUSD",1739082430227,0.13480001,96929.0,96928.0,0.04831165]
["bitfinex","BTCUSD",1739082430435,0.13480001,96929.0,96928.0,0.01623398]
["bitfinex","BTCUSD",1739082430666,0.13380001,96929.0,96928.0,0.01623398]
["bitfinex","BTCUSD",1739082430883,0.13380001,96929.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739082430884,0.131,96923.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739082431097,0.131,96923.0,96910.0,0.38560684]
["bitfinex","BTCUSD",1739082431098,0.0927,96922.0,96917.0,0.15477]
["bitfinex","BTCUSD",1739082431414,0.0927,96922.0,96911.0,0.206374]
["bitfinex","BTCUSD",1739082431651,0.0927,96922.0,96910.0,0.38560684]
["bitfinex","BTCUSD",1739082431826,0.0927,96922.0,96916.0,0.154772]
["bitfinex","BTCUSD",1739082432026,0.131,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739082432167,0.141,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1739082432959,0.131,96912.0,96911.0,0.304781]
["bitfinex","BTCUSD",1739082433354,0.0827,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739082434691,0.0867,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739082435746,0.0917,96921.0,96920.0,0.154766]
["bitfinex","BTCUSD",1739082437129,0.0917,96921.0,96920.0,0.1548727]
["bitfinex","BTCUSD",1739082438482,0.0917,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082447723,0.0867,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082447928,0.0827,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082448252,0.0877,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082448545,0.0847,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082449053,0.0897,96921.0,96920.0,0.16706836]
["bitfinex","BTCUSD",1739082453212,0.0897,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082471147,0.0897,96921.0,96920.0,0.29190233]
["bitfinex","BTCUSD",1739082474285,0.0897,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082474827,0.0958647,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082474986,0.0998647,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082476017,0.0171647,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082476378,0.004,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082476798,0.002,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082477313,0.003,96921.0,96920.0,0.19921345]
["bitfinex","BTCUSD",1739082477528,0.001,96921.0,96920.0,0.34921345]
["bitfinex","BTCUSD",1739082477703,0.00022408,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739082477903,0.00022408,96926.0,96925.0,0.18690309]
["bitfinex","BTCUSD",1739082478976,0.00022408,96926.0,96925.0,0.33690309]
["bitfinex","BTCUSD",1739082478977,0.00322408,96926.0,96925.0,0.33690309]
["bitfinex","BTCUSD",1739082479581,0.00722408,96926.0,96925.0,0.33690309]
["bitfinex","BTCUSD",1739082480329,0.00303724,96926.0,96925.0,0.33690309]
["bitfinex","BTCUSD",1739082480866,3.724e-05,96926.0,96925.0,0.33690309]
["bitfinex","BTCUSD",1739082481772,3.724e-05,96926.0,96925.0,0.33790309]
["bitfinex","BTCUSD",1739082482883,3.724e-05,96926.0,96925.0,0.33890309]
["bitfinex","BTCUSD",1739082496282,3.724e-05,96926.0,96925.0,0.33900979]
["bitfinex","BTCUSD",1739082514594,3.724e-05,96926.0,96925.0,0.34640979]
["bitfinex","BTCUSD",1739082528964,3.724e-05,96926.0,96925.0,0.44891344]
["bitfinex","BTCUSD",1739082530069,3.724e-05,96926.0,96925.0,0.46825274]
["bitfinex","BTCUSD",1739082532712,3.724e-05,96926.0,96925.0,0.79755274]
["bitfinex","BTCUSD",1739082533949,3.724e-05,96926.0,96925.0,0.77821344]
["bitfinex","BTCUSD",1739082544990,3.724e-05,96926.0,96925.0,0.79753783]
["bitfinex","BTCUSD",1739082553294,3.724e-05,96926.0,96925.0,0.77821344]
["bitfinex","BTCUSD",1739082572713,3.724e-05,96926.0,96925.0,0.77081344]
["bitfinex","BTCUSD",1739082572925,3.724e-05,96926.0,96925.0,0.77821344]
["bitfinex","BTCUSD",1739082603508,0.07523724,96926.0,96925.0,0.66830979]
["bitfinex","BTCUSD",1739082603732,0.12283724,96926.0,96925.0,0.18900979]
["bitfinex","BTCUSD",1739082604552,0.12283724,96926.0,96925.0,0.18800979]
["bitfinex","BTCUSD",1739082604875,0.12283724,96926.0,96925.0,0.18900979]
["bitfinex","BTCUSD",1739082605093,0.12283724,96926.0,96925.0,0.18800979]
["bitfinex","BTCUSD",1739082605301,0.12283724,96926.0,96925.0,0.18700979]
["bitfinex","BTCUSD",1739082605726,0.12583724,96926.0,96925.0,0.18700979]
["bitfinex","BTCUSD",1739082606091,0.12583724,96926.0,96925.0,0.18800979]
["bitfinex","BTCUSD",1739082606270,0.12583724,96926.0,96925.0,0.18700979]
["bitfinex","BTCUSD",1739082606795,0.12783724,96926.0,96925.0,0.18700979]
["bitfinex","BTCUSD",1739082608663,0.12783724,96926.0,96925.0,0.18682295]
["bitfinex","BTCUSD",1739082612448,0.12783724,96926.0,96925.0,0.15467786]
["bitfinex","BTCUSD",1739082616593,0.13783724,96926.0,96925.0,0.15467786]
["bitfinex","BTCUSD",1739082617925,0.14108077,96926.0,96925.0,0.15467786]
["bitfinex","BTCUSD",1739082618466,0.14108077,96926.0,96925.0,0.18683691]
["bitfinex","BTCUSD",1739082619801,0.15108077,96926.0,96925.0,0.18683691]
["bitfinex","BTCUSD",1739082622827,0.26358442,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082622975,0.41834142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082623543,0.41534142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082623942,0.41634142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082624277,0.42334142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082624927,0.42034142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082626107,0.41334142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082626506,0.42834142,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082626722,0.42034142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082627415,0.42134142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082627606,0.42034142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082628054,0.42934142,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082628811,0.42234142,96926.0,96925.0,0.0011067]
["bitfinex","BTCUSD",1739082629212,0.43002336,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082629657,0.43902336,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082630017,0.43002336,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082630848,0.42234142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082631398,0.43134142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082632055,0.42234142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082632464,0.43134142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082633105,0.45434142,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082645441,0.46201504,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082645673,0.45301504,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082645867,0.44501504,96926.0,96925.0,0.0041067]
["bitfinex","BTCUSD",1739082646006,0.44601504,96926.0,96925.0,0.0041067]
["bitfinex","BTCUSD",1739082646433,0.44401504,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082646637,0.44601504,96926.0,96925.0,0.0041067]
["bitfinex","BTCUSD",1739082647002,0.44501504,96926.0,96925.0,0.0041067]
["bitfinex","BTCUSD",1739082647278,0.44601504,96926.0,96925.0,0.0041067]
["bitfinex","BTCUSD",1739082647911,0.44501504,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082648120,0.44501504,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082648296,0.44601504,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082648456,0.76621504,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082651643,0.86871869,96926.0,96925.0,0.0021067]
["bitfinex","BTCUSD",1739082655331,0.86771869,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082655532,0.86671869,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082656212,0.86771869,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082656422,0.86871869,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082666435,0.76621504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082669082,0.74621504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082669262,0.73321504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082669945,0.75621504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082671308,0.61041504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082672392,0.29021504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082673025,0.30021504,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082674196,0.29254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082676003,0.28254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082680375,0.29254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082682296,0.28254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082684332,0.29254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082685390,0.28254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082686479,0.29254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082686685,0.28254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082686884,0.29254142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082693818,0.37114142,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082694020,0.35789789,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082694136,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082696196,0.37878746,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082703411,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082704775,0.36109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082704966,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082705369,0.36109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082706068,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082706827,0.36109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082709316,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082709525,0.36109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082709760,0.35109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082710015,0.36109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082711886,0.37109093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082713317,0.52110752,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082713558,0.44269093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082714034,0.76289093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082714494,0.91289093,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082715321,0.92423238,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082715537,0.93292829,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082715990,0.93192829,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082716394,0.93292829,96926.0,96925.0,0.0031067]
["bitfinex","BTCUSD",1739082716714,0.93192829,96926.0,96925.0,0.0001067]
["bitfinex","BTCUSD",1739082717028,0.93192829,96926.0,96899.0,0.01254345]
["bitfinex","BTCUSD",1739082717029,0.154785,96908.0,96907.0,0.06592493]
["bitfinex","BTCUSD",1739082717237,0.35004003,96908.0,96907.0,0.06592493]
["bitfinex","BTCUSD",1739082717665,0.20525503,96908.0,96899.0,0.01254345]
["bitfinex","BTCUSD",1739082717871,0.01,96900.0,96897.0,0.154803]
["bitfinex","BTCUSD",1739082718068,0.01,96895.0,96894.0,0.154807]
["bitfinex","BTCUSD",1739082718272,0.11250365,96895.0,96894.0,0.1670213]
["bitfinex","BTCUSD",1739082719338,0.11250365,96895.0,96894.0,0.16729722]
["bitfinex","BTCUSD",1739082719540,0.11850365,96895.0,96894.0,0.16729722]
["bitfinex","BTCUSD",1739082720034,0.1315393,96895.0,96894.0,0.16729722]
["bitfinex","BTCUSD",1739082720211,0.1395393,96895.0,96894.0,0.16729722]
["bitfinex","BTCUSD",1739082721939,0.1335393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082722104,0.1255393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082722324,0.1315393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082722531,0.1395393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082722751,0.1455393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082723177,0.1375393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082723755,0.1455393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082725516,0.1375393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082725718,0.1335393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082725945,0.1395393,96895.0,96894.0,0.15729722]
["bitfinex","BTCUSD",1739082727543,0.1395393,96895.0,96894.0,0.15740402]
["bitfinex","BTCUSD",1739082727946,0.29456958,96895.0,96894.0,0.01259702]
["bitfinex","BTCUSD",1739082728193,0.13958993,96895.0,96894.0,0.01259702]
["bitfinex","BTCUSD",1739082728366,0.13958993,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082728802,0.12655428,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082728956,0.11855428,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082729157,0.1320189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082729613,0.1300189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082730112,0.1380189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082730498,0.1300189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082730869,0.1380189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082731375,0.1310189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082731716,0.1370189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082731942,0.1290189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082732382,0.1430189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082732601,0.1310189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082732999,0.1370189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082745821,0.12119255,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082746025,0.11319255,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082746261,0.1290189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082747284,0.1370189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082748499,0.1370189,96895.0,96894.0,0.19965283]
["bitfinex","BTCUSD",1739082754965,0.1370189,96895.0,96894.0,0.04484483]
["bitfinex","BTCUSD",1739082755197,0.2155189,96895.0,96894.0,0.01259702]
["bitfinex","BTCUSD",1739082755719,0.2155189,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082755932,0.2155189,96895.0,96894.0,0.01259702]
["bitfinex","BTCUSD",1739082756126,0.20505428,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082756383,0.21511959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082756784,0.20711959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082757164,0.21511959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082757512,0.20911959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082758421,0.21511959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082758597,0.21511959,96895.0,96894.0,0.19965288]
["bitfinex","BTCUSD",1739082759325,0.21511959,96895.0,96894.0,0.16740502]
["bitfinex","BTCUSD",1739082762408,0.21511959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082763002,0.20711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082763162,0.21611959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082763583,0.21011959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082764010,0.21611959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082764616,0.20711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082764836,0.21611959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082765213,0.21011959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082765739,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082766230,0.20811959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082766438,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082768970,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082769403,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082769747,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082771517,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082771692,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082772115,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082773199,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082773768,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082773967,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082774370,0.21011959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082774773,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082775093,0.20811959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082775435,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082775779,0.20811959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082776173,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082776732,0.22411959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082777033,0.21011959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082777191,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082779186,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082780266,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082781758,0.21711959,96895.0,96894.0,0.04484654]
["bitfinex","BTCUSD",1739082782210,0.21711959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082783478,0.13861959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082785138,0.02628959,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082785384,0.01622428,96895.0,96894.0,0.19965454]
["bitfinex","BTCUSD",1739082785558,0.01622428,96895.0,96894.0,0.34965454]
["bitfinex","BTCUSD",1739082785996,0.01622428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082786211,0.00722428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082787451,0.00322428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082787802,0.00522428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082787995,0.00222428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082788191,0.00522428,96895.0,96894.0,0.39835454]
["bitfinex","BTCUSD",1739082788577,0.00522428,96895.0,96894.0,0.41853267]
["bitfinex","BTCUSD",1739082794602,0.00522428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082799841,0.00322428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082800043,0.00022428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082800500,0.00322428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082800698,0.00522428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082816714,0.00222428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082816943,0.00222428,96895.0,96894.0,0.37083267]
["bitfinex","BTCUSD",1739082817592,0.00022428,96895.0,96894.0,0.37083267]
["bitfinex","BTCUSD",1739082818348,0.00022428,96895.0,96894.0,0.36983267]
["bitfinex","BTCUSD",1739082818553,0.00022428,96895.0,96894.0,0.37083267]
["bitfinex","BTCUSD",1739082835040,0.00022428,96895.0,96894.0,0.37823267]
["bitfinex","BTCUSD",1739082848263,4.5e-06,96895.0,96894.0,0.37823267]
["bitfinex","BTCUSD",1739082852212,4.5e-06,96895.0,96894.0,0.37805902]
["bitfinex","BTCUSD",1739082856330,0.0802045,96895.0,96894.0,0.35788089]
["bitfinex","BTCUSD",1739082857328,0.0802045,96895.0,96894.0,0.35688089]
["bitfinex","BTCUSD",1739082857529,0.0802045,96895.0,96894.0,0.35788089]
["bitfinex","BTCUSD",1739082859502,0.0802045,96895.0,96894.0,0.35688089]
["bitfinex","BTCUSD",1739082859982,0.1264045,96895.0,96894.0,0.20048089]
["bitfinex","BTCUSD",1739082860361,0.13745663,96895.0,96894.0,0.19948089]
["bitfinex","BTCUSD",1739082860737,0.13745663,96895.0,96894.0,0.20048089]
["bitfinex","BTCUSD",1739082861282,0.13745663,96895.0,96894.0,0.19948089]
["bitfinex","BTCUSD",1739082861463,0.14245663,96895.0,96894.0,0.19948089]
["bitfinex","BTCUSD",1739082862231,0.25478663,96895.0,96894.0,0.19948089]
["bitfinex","BTCUSD",1739082862643,0.25778663,96895.0,96894.0,0.19948089]
["bitfinex","BTCUSD",1739082864160,0.25778663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082875125,0.25278663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082875520,0.25778663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082876361,0.26078663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082876757,0.25778663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082876960,0.25278663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082877188,0.25678663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082878405,0.26278663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082883928,0.15045663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082884121,0.02405663,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082884627,0.0130045,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082885429,0.0130045,96895.0,96894.0,0.19942356]
["bitfinex","BTCUSD",1739082932510,0.0950045,96895.0,96894.0,0.19942356]
["bitfinex","BTCUSD",1739082941847,0.15333085,96895.0,96894.0,0.19942356]
["bitfinex","BTCUSD",1739082942272,0.26957203,96895.0,96894.0,0.04461556]
["bitfinex","BTCUSD",1739082942422,0.26957203,96895.0,96894.0,0.16723137]
["bitfinex","BTCUSD",1739082944334,0.43437803,96895.0,96894.0,0.01242337]
["bitfinex","BTCUSD",1739082944511,0.43437803,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082945248,0.45137803,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082945610,0.45337803,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082945837,0.46037803,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082946413,0.46807255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082950485,0.45907255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082950852,0.46007255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082951271,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082951655,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082951890,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082952087,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082952289,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082953043,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082953448,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082953881,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082954277,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082954560,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082955017,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082955277,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082955565,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082955771,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082956152,0.45507255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082956657,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082956861,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082957430,0.45207255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082957631,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082958041,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082958300,0.45307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082958726,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082962225,0.54231018,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082962352,0.45407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082962774,0.60407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082963527,0.60307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082963935,0.60407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082964157,0.60307255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082964481,0.60407255,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082964680,0.60389879,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082965200,0.60289879,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082965825,0.62209631,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082966612,0.62309631,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082968148,0.6392642,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082968550,0.62309631,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082969127,0.60389879,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082969447,0.92432287,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082970242,0.92332287,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082970416,0.92432287,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082970615,1.02682652,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082971065,1.02582652,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082971367,1.02682652,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082971545,1.0460418,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082976130,1.02682652,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082977639,1.02659948,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082977875,0.89109583,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082979094,0.91058711,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082980661,0.90958711,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082980960,0.91058711,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082981542,0.90958711,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082981991,0.78048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082989827,0.79048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082990267,0.78048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082990711,0.79048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739082996257,0.78048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083000309,0.79048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083000468,0.78048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083001848,0.79048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083002038,0.78048341,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083010136,0.45267741,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083010435,0.12265106,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083010825,0.13247741,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083011021,0.11242225,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083011222,0.01822638,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083011383,0.0089186,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083011733,0.0099186,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083012310,0.0089186,96895.0,96894.0,0.16649542]
["bitfinex","BTCUSD",1739083012483,0.0079186,96895.0,96894.0,0.16649542]
["bitfinex","BTCUSD",1739083012687,0.00922408,96895.0,96894.0,0.16649542]
["bitfinex","BTCUSD",1739083013953,0.00022408,96895.0,96894.0,0.16649542]
["bitfinex","BTCUSD",1739083014155,0.01922408,96895.0,96894.0,0.16749542]
["bitfinex","BTCUSD",1739083014357,0.01822408,96895.0,96894.0,0.16849542]
["bitfinex","BTCUSD",1739083014684,0.01022408,96895.0,96894.0,0.16649542]
["bitfinex","BTCUSD",1739083014900,0.01022408,96895.0,96894.0,0.16749542]
["bitfinex","BTCUSD",1739083015071,0.02722408,96895.0,96894.0,0.16849542]
["bitfinex","BTCUSD",1739083015659,0.13955408,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083015859,0.1488389,96895.0,96894.0,0.15719072]
["bitfinex","BTCUSD",1739083019467,0.1488389,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083023301,0.1488389,96895.0,96894.0,0.15719072]
["bitfinex","BTCUSD",1739083024342,0.1488389,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083025138,0.1388389,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083025277,0.1488389,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083026962,0.3036449,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083027130,0.4303449,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083027491,0.4533449,96895.0,96894.0,0.00238272]
["bitfinex","BTCUSD",1739083028286,0.44403181,96895.0,96894.0,0.00038272]
["bitfinex","BTCUSD",1739083028670,0.44503181,96895.0,96894.0,0.00538272]
["bitfinex","BTCUSD",1739083029658,0.44603181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083034349,0.43603181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083034726,0.44603181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083061468,0.43603181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083061649,0.44603181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083097519,0.42303181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083097718,0.29633181,96895.0,96894.0,0.01338272]
["bitfinex","BTCUSD",1739083099028,0.13152581,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083100675,0.14152581,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083100874,0.13152581,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083101513,0.1238389,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083105374,0.1338389,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083108514,0.1238389,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083108721,0.1338389,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083109305,0.1238389,96895.0,96894.0,0.16819072]
["bitfinex","BTCUSD",1739083109486,0.1328389,96895.0,96894.0,0.16319072]
["bitfinex","BTCUSD",1739083110022,0.1388389,96895.0,96894.0,0.16319072]
["bitfinex","BTCUSD",1739083110168,0.1378389,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083110374,0.1438389,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083110620,0.1448389,96895.0,96894.0,0.16319072]
["bitfinex","BTCUSD",1739083110995,0.1438389,96895.0,96894.0,0.15519072]
["bitfinex","BTCUSD",1739083111195,0.1528389,96895.0,96894.0,0.15619072]
["bitfinex","BTCUSD",1739083124730,0.0305089,96895.0,96894.0,0.15619072]
["bitfinex","BTCUSD",1739083125166,0.02122408,96895.0,96894.0,0.15619072]
["bitfinex","BTCUSD",1739083129985,0.02122408,96895.0,96894.0,0.30619072]
["bitfinex","BTCUSD",1739083133091,0.02122408,96895.0,96894.0,0.33841609]
["bitfinex","BTCUSD",1739083133440,0.02122408,96895.0,96894.0,0.30619072]
["bitfinex","BTCUSD",1739083134322,0.02322408,96895.0,96894.0,0.30619072]
["bitfinex","BTCUSD",1739083135924,0.02322408,96895.0,96894.0,0.30662772]
["bitfinex","BTCUSD",1739083137189,0.02322408,96895.0,96894.0,0.30645396]
["bitfinex","BTCUSD",1739083142798,0.03322408,96895.0,96894.0,0.30645396]
["bitfinex","BTCUSD",1739083143611,0.14555408,96895.0,96894.0,0.30645396]
["bitfinex","BTCUSD",1739083143808,0.22715408,96895.0,96894.0,0.15164596]
["bitfinex","BTCUSD",1739083144011,0.23638528,96895.0,96894.0,0.30645396]
["bitfinex","BTCUSD",1739083144562,0.23638528,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083144931,0.43789128,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083145539,0.28308528,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083148259,0.43789128,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083148661,0.28308528,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083150010,0.43789128,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083150144,0.28308528,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083153971,0.43789128,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083154632,0.28308528,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083155537,0.43789128,96895.0,96894.0,0.00164596]
["bitfinex","BTCUSD",1739083157319,0.42889128,96895.0,96894.0,0.00064596]
["bitfinex","BTCUSD",1739083157751,0.42889128,96895.0,96894.0,0.00364596]
["bitfinex","BTCUSD",1739083157957,0.41689128,96895.0,96894.0,0.00364596]
["bitfinex","BTCUSD",1739083158357,0.41689128,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083161304,0.40689128,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083161519,0.41689128,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083163895,0.26208528,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083164678,0.25208528,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083164887,0.26208528,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083170113,0.26208528,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083170311,0.25285408,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083170522,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083175150,0.26978435,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083176877,0.25978435,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083177248,0.26978435,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083177685,0.25978435,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083179418,0.25978435,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083179692,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083185342,0.26978416,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083189976,0.25978416,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083190168,0.26978416,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083190371,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083194449,0.25207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083194677,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083198612,0.41688332,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083199629,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083202456,0.25207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083203272,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083203503,0.25207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083203680,0.26207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083203910,0.25207732,96895.0,96894.0,0.00764596]
["bitfinex","BTCUSD",1739083204088,0.25207732,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083204327,0.01144732,96895.0,96894.0,0.16245396]
["bitfinex","BTCUSD",1739083204547,0.00222408,96895.0,96894.0,0.16297035]
["bitfinex","BTCUSD",1739083204751,0.00222408,96895.0,96894.0,0.16297031]
["bitfinex","BTCUSD",1739083205385,0.00222408,96895.0,96894.0,0.31297031]
["bitfinex","BTCUSD",1739083205599,0.00222408,96895.0,96894.0,0.34469876]
["bitfinex","BTCUSD",1739083207032,0.00222408,96895.0,96894.0,0.34909876]
["bitfinex","BTCUSD",1739083207443,0.01122408,96895.0,96894.0,0.34609876]
["bitfinex","BTCUSD",1739083207625,0.02022408,96895.0,96894.0,0.34709876]
["bitfinex","BTCUSD",1739083207824,0.01122408,96895.0,96894.0,0.34609876]
["bitfinex","BTCUSD",1739083208037,0.01122408,96895.0,96894.0,0.34509876]
["bitfinex","BTCUSD",1739083208237,0.02022408,96895.0,96894.0,0.34609876]
["bitfinex","BTCUSD",1739083211048,0.02022408,96895.0,96894.0,0.44860241]
["bitfinex","BTCUSD",1739083211345,0.02022408,96895.0,96894.0,0.52450241]
["bitfinex","BTCUSD",1739083211950,0.00622408,96895.0,96894.0,0.52350241]
["bitfinex","BTCUSD",1739083212148,0.00622408,96895.0,96894.0,0.85297606]
["bitfinex","BTCUSD",1739083212149,0.00222408,96895.0,96894.0,0.85297606]
["bitfinex","BTCUSD",1739083212378,8e-08,96895.0,96894.0,0.89807606]
["bitfinex","BTCUSD",1739083214462,3.724e-05,96926.0,96899.0,0.0759]
["bitfinex","BTCUSD",1739083214700,3.724e-05,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739083215619,0.01003724,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739083215937,0.01048902,96926.0,96925.0,0.154758]
["bitfinex","BTCUSD",1739083216820,0.01048902,96926.0,96925.0,0.158758]
["bitfinex","BTCUSD",1739083217040,0.01048902,96926.0,96925.0,0.17227454]
["bitfinex","BTCUSD",1739083217817,0.00048902,96926.0,96925.0,0.17227454]
["bitfinex","BTCUSD",1739083218249,0.01048902,96926.0,96925.0,0.17227454]
["bitfinex","BTCUSD",1739083221526,0.00048902,96926.0,96925.0,0.17227454]
["bitfinex","BTCUSD",1739083222569,0.00048902,96926.0,96925.0,0.16827454]
["bitfinex","BTCUSD",1739083222864,0.00148902,96926.0,96925.0,0.17727454]
["bitfinex","BTCUSD",1739083223384,0.00048902,96926.0,96925.0,0.16527454]
["bitfinex","BTCUSD",1739083223710,0.00048902,96926.0,96925.0,0.16627454]
["bitfinex","BTCUSD",1739083223711,0.01248902,96926.0,96925.0,0.16627454]
["bitfinex","BTCUSD",1739083225343,0.01248902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083225782,0.00548902,96926.0,96925.0,0.31527454]
["bitfinex","BTCUSD",1739083226191,0.00548902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083226399,0.00748902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083226752,0.01248902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083226967,0.00548902,96926.0,96925.0,0.31527454]
["bitfinex","BTCUSD",1739083227371,0.00548902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083227372,0.01648902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083227570,0.00648902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083227924,0.01148902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083228745,0.00548902,96926.0,96925.0,0.31527454]
["bitfinex","BTCUSD",1739083229148,0.01148902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083232980,0.09168902,96926.0,96925.0,0.31627454]
["bitfinex","BTCUSD",1739083235779,0.09168902,96926.0,96925.0,0.31127454]
["bitfinex","BTCUSD",1739083241427,0.19419267,96926.0,96925.0,0.31127454]
["bitfinex","BTCUSD",1739083241634,0.20401902,96926.0,96925.0,0.300758]
["bitfinex","BTCUSD",1739083241789,0.21491608,96926.0,96925.0,0.300758]
["bitfinex","BTCUSD",1739083252124,0.02238608,96926.0,96925.0,0.300758]
["bitfinex","BTCUSD",1739083252514,0.01148902,96926.0,96925.0,0.300758]
["bitfinex","BTCUSD",1739083254479,0.01148902,96926.0,96925.0,0.33298697]
["bitfinex","BTCUSD",1739083259863,0.01148902,96926.0,96925.0,0.33309367]
["bitfinex","BTCUSD",1739083269438,0.01148902,96926.0,96925.0,0.76489732]
["bitfinex","BTCUSD",1739083269865,0.01148902,96926.0,96925.0,0.84339732]
["bitfinex","BTCUSD",1739083270408,0.00048902,96926.0,96925.0,0.84239732]
["bitfinex","BTCUSD",1739083270606,0.00548902,96926.0,96925.0,0.84239732]
["bitfinex","BTCUSD",1739083270928,0.00048902,96926.0,96925.0,0.84239732]
["bitfinex","BTCUSD",1739083271129,0.00248902,96926.0,96925.0,0.84239732]
["bitfinex","BTCUSD",1739083271829,0.00548902,96926.0,96925.0,0.84239732]
["bitfinex","BTCUSD",1739083278389,0.00548902,96926.0,96925.0,0.76389732]
["bitfinex","BTCUSD",1739083286342,0.00248902,96926.0,96925.0,0.76389732]
["bitfinex","BTCUSD",1739083286560,0.00048902,96926.0,96925.0,0.76889732]
["bitfinex","BTCUSD",1739083286764,0.00048902,96926.0,96925.0,0.77289732]
["bitfinex","BTCUSD",1739083287318,1e-08,96926.0,96925.0,0.76789732]
["bitfinex","BTCUSD",1739083287519,1e-08,96926.0,96925.0,0.77289732]
["bitfinex","BTCUSD",1739083294600,0.00022428,96942.0,96941.0,0.304733]
["bitfinex","BTCUSD",1739083294827,0.00026943,96942.0,96941.0,0.33696197]
["bitfinex","BTCUSD",1739083296075,0.00426943,96942.0,96941.0,0.33696197]
["bitfinex","BTCUSD",1739083296797,0.00026943,96942.0,96941.0,0.33696197]
["bitfinex","BTCUSD",1739083299194,0.00026943,96942.0,96941.0,0.33796197]
["bitfinex","BTCUSD",1739083299370,0.00026943,96942.0,96941.0,0.35818018]
["bitfinex","BTCUSD",1739083299579,0.00026943,96942.0,96941.0,0.35718018]
["bitfinex","BTCUSD",1739083299892,0.00126943,96942.0,96941.0,0.36785891]
["bitfinex","BTCUSD",1739083303136,0.00026943,96942.0,96941.0,0.36785891]
["bitfinex","BTCUSD",1739083303337,0.00026943,96942.0,96941.0,0.36885891]
["bitfinex","BTCUSD",1739083303535,0.00026943,96942.0,96941.0,0.36985891]
["bitfinex","BTCUSD",1739083303735,0.00026943,96942.0,96941.0,0.36885891]
["bitfinex","BTCUSD",1739083303937,0.00026943,96942.0,96941.0,0.36985891]
["bitfinex","BTCUSD",1739083305410,0.00026943,96942.0,96941.0,0.36885891]
["bitfinex","BTCUSD",1739083305609,0.00026943,96942.0,96941.0,0.36985891]
["bitfinex","BTCUSD",1739083311512,0.0761,96948.0,96941.0,0.21512591]
["bitfinex","BTCUSD",1739083311856,0.0761,96948.0,96942.0,0.33695997]
["bitfinex","BTCUSD",1739083313797,0.0761,96948.0,96942.0,0.33795997]
["bitfinex","BTCUSD",1739083314746,0.0488,96951.0,96942.0,0.33795997]
["bitfinex","BTCUSD",1739083316188,0.0776,96954.0,96942.0,0.33795997]
["bitfinex","BTCUSD",1739083319807,0.0776,96954.0,96942.0,0.66725997]
["bitfinex","BTCUSD",1739083321026,0.0776,96954.0,96942.0,0.66769697]
["bitfinex","BTCUSD",1739083324518,5.728e-05,96943.0,96942.0,0.66769697]
["bitfinex","BTCUSD",1739083327756,0.0776,96954.0,96953.0,0.304714]
["bitfinex","BTCUSD",1739083327988,0.0776,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083328118,0.08886339,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083328318,0.0776,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083329505,0.0806,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083330264,0.0846,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083334611,0.007,96954.0,96953.0,0.34434297]
["bitfinex","BTCUSD",1739083336550,0.007,96954.0,96953.0,0.35472027]
["bitfinex","BTCUSD",1739083342165,0.00722408,96954.0,96953.0,0.35472027]
["bitfinex","BTCUSD",1739083344637,0.1267,96960.0,96959.0,0.304704]
["bitfinex","BTCUSD",1739083344835,0.12677917,96960.0,96959.0,0.33693297]
["bitfinex","BTCUSD",1739083345823,0.13377917,96960.0,96959.0,0.33793297]
["bitfinex","BTCUSD",1739083346032,0.13877917,96960.0,96959.0,0.33793297]
["bitfinex","BTCUSD",1739083354433,0.13888587,96960.0,96959.0,0.33793297]
["bitfinex","BTCUSD",1739083363093,0.05768587,96960.0,96959.0,0.33836997]
["bitfinex","BTCUSD",1739083363449,0.04568587,96960.0,96959.0,0.33736997]
["bitfinex","BTCUSD",1739083363677,0.04868587,96960.0,96959.0,0.33736997]
["bitfinex","BTCUSD",1739083363877,0.05068587,96960.0,96959.0,0.33736997]
["bitfinex","BTCUSD",1739083364406,0.00518587,96960.0,96959.0,0.33736997]
["bitfinex","BTCUSD",1739083365600,0.00018587,96960.0,96959.0,0.33736997]
["bitfinex","BTCUSD",1739083365861,0.00018587,96960.0,96959.0,0.33836997]
["bitfinex","BTCUSD",1739083366070,0.00418587,96960.0,96959.0,0.33836997]
["bitfinex","BTCUSD",1739083366708,0.00018587,96960.0,96959.0,0.33836997]
["bitfinex","BTCUSD",1739083366919,0.00018587,96960.0,96959.0,0.33936997]
["bitfinex","BTCUSD",1739083374470,0.00018587,96960.0,96959.0,0.66866997]
["bitfinex","BTCUSD",1739083379755,0.0459,96973.0,96960.0,0.304702]
["bitfinex","BTCUSD",1739083379953,0.0459,96973.0,96960.0,0.43943462]
["bitfinex","BTCUSD",1739083381379,0.0459,96973.0,96972.0,0.304683]
["bitfinex","BTCUSD",1739083381579,0.0459,96973.0,96972.0,0.33691197]
["bitfinex","BTCUSD",1739083382984,0.0499,96973.0,96972.0,0.33691197]
["bitfinex","BTCUSD",1739083384134,0.0549,96973.0,96972.0,0.33691197]
["bitfinex","BTCUSD",1739083386596,0.0549,96973.0,96972.0,0.34750974]
["bitfinex","BTCUSD",1739083390828,0.0550067,96973.0,96972.0,0.34750974]
["bitfinex","BTCUSD",1739083392656,0.0550067,96973.0,96972.0,0.35490974]
["bitfinex","BTCUSD",1739083392973,0.1325067,96973.0,96972.0,0.35490974]
["bitfinex","BTCUSD",1739083393766,0.1325067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083402858,0.0550067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083405149,0.0091067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083417891,0.0001067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083418036,0.0021067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083418214,0.0051067,96973.0,96972.0,10.35490974]
["bitfinex","BTCUSD",1739083425859,0.0051067,96973.0,96972.0,10.35534674]
["bitfinex","BTCUSD",1739083427277,0.00022428,96975.0,96973.0,0.15]
["bitfinex","BTCUSD",1739083427438,0.00022428,96975.0,96974.0,0.33690897]
["bitfinex","BTCUSD",1739083428597,0.00322428,96975.0,96974.0,0.33690897]
["bitfinex","BTCUSD",1739083430095,0.00722428,96975.0,96974.0,0.33690897]
["bitfinex","BTCUSD",1739083455183,0.00322428,96975.0,96974.0,0.33690897]
["bitfinex","BTCUSD",1739083455358,0.1282,96993.0,96989.0,0.304656]
["bitfinex","BTCUSD",1739083455563,0.00035951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083456909,0.00135951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083458302,0.00035951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083458504,0.00335951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083458904,0.00035951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083459304,0.00235951,96990.0,96989.0,0.33688497]
["bitfinex","BTCUSD",1739083459912,0.00235951,96990.0,96989.0,0.35733704]
["bitfinex","BTCUSD",1739083460725,0.00035951,96990.0,96989.0,0.35733704]
["bitfinex","BTCUSD",1739083461105,0.00035951,96990.0,96989.0,0.35833704]
["bitfinex","BTCUSD",1739083461389,0.00035951,96990.0,96989.0,0.36901681]
["bitfinex","BTCUSD",1739083461552,0.00035951,96990.0,96989.0,0.37101681]
["bitfinex","BTCUSD",1739083462672,0.04487538,97003.0,96990.0,0.15]
["bitfinex","BTCUSD",1739083463014,0.04495914,97003.0,97002.0,0.304635]
["bitfinex","BTCUSD",1739083463143,0.04495914,97003.0,97002.0,0.311995]
["bitfinex","BTCUSD",1739083465182,0.04795914,97003.0,97002.0,0.311995]
["bitfinex","BTCUSD",1739083466010,0.05195914,97003.0,97002.0,0.311995]
["bitfinex","BTCUSD",1739083467462,0.04495914,97003.0,97002.0,0.311995]
["bitfinex","BTCUSD",1739083467677,0.23328914,97003.0,97002.0,0.304635]
["bitfinex","BTCUSD",1739083467924,0.24028914,97003.0,97002.0,0.304635]
["bitfinex","BTCUSD",1739083468903,0.24028914,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083469715,0.24028914,97003.0,97002.0,0.40753779]
["bitfinex","BTCUSD",1739083472884,0.24028914,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083473486,0.23046279,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083473637,0.24028914,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083474059,0.23046279,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083474236,0.23056949,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083475048,0.24039584,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083475251,0.23056949,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083475447,0.24039584,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083475704,0.23056949,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083476049,0.24039584,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083476384,0.23056949,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083477003,0.12806584,97003.0,97002.0,0.31497028]
["bitfinex","BTCUSD",1739083481058,0.526321,97031.0,97003.0,0.15]
["bitfinex","BTCUSD",1739083481260,0.10250365,97024.0,97019.0,0.26247677]
["bitfinex","BTCUSD",1739083481475,0.00077482,97023.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739083481651,0.10250365,97022.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739083481851,0.10250365,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739083482777,0.10250365,97022.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739083483529,0.10250365,97022.0,97020.0,0.154605]
["bitfinex","BTCUSD",1739083483742,0.10250365,97022.0,97020.0,0.155605]
["bitfinex","BTCUSD",1739083483966,0.10250365,97022.0,97020.0,0.154605]
["bitfinex","BTCUSD",1739083484157,0.1271,97021.0,97020.0,0.154605]
["bitfinex","BTCUSD",1739083484352,0.22960365,97021.0,97020.0,0.154605]
["bitfinex","BTCUSD",1739083484902,0.22960365,97021.0,97020.0,0.001]
["bitfinex","BTCUSD",1739083485542,0.22960365,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739083485967,0.24097491,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739083486370,0.24097491,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739083486592,0.24397491,97021.0,97020.0,0.155607]
["bitfinex","BTCUSD",1739083486831,0.24397491,97021.0,97020.0,0.156607]
["bitfinex","BTCUSD",1739083487454,0.24397491,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739083492984,0.39857991,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739083493183,0.24397491,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739083497298,0.39857991,97021.0,97020.0,0.002]
["bitfinex","BTCUSD",1739083498560,0.39857991,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083505721,0.39857991,97021.0,97020.0,0.02154359]
["bitfinex","BTCUSD",1739083511424,0.39857991,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083515897,0.39857991,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083522822,0.39842163,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083544973,0.11687491,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083545194,0.11764973,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083546338,0.11775643,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083549653,0.27236143,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083549854,0.27158661,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083551351,0.11698161,97021.0,97020.0,0.17614495]
["bitfinex","BTCUSD",1739083551554,0.11698161,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083551973,0.10561035,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083552185,0.11633461,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083552394,0.10561035,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083552587,0.11634787,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083553612,0.11634787,97021.0,97020.0,0.02053795]
["bitfinex","BTCUSD",1739083553975,0.11634787,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083554823,0.11334787,97021.0,97020.0,0.02053795]
["bitfinex","BTCUSD",1739083555783,0.11634787,97021.0,97020.0,0.02153795]
["bitfinex","BTCUSD",1739083556552,0.11634787,97021.0,97020.0,0.17614495]
["bitfinex","BTCUSD",1739083557084,0.10561035,97021.0,97020.0,0.17614495]
["bitfinex","BTCUSD",1739083557551,0.10561035,97021.0,97020.0,0.17514495]
["bitfinex","BTCUSD",1739083557694,0.10561035,97021.0,97020.0,0.32514495]
["bitfinex","BTCUSD",1739083557900,0.10561035,97021.0,97020.0,0.32614495]
["bitfinex","BTCUSD",1739083558321,0.10261035,97021.0,97020.0,0.32514495]
["bitfinex","BTCUSD",1739083558578,0.10261035,97021.0,97020.0,0.32614495]
["bitfinex","BTCUSD",1739083558783,0.10561035,97021.0,97020.0,0.32614495]
["bitfinex","BTCUSD",1739083558943,0.10561035,97021.0,97020.0,0.32514495]
["bitfinex","BTCUSD",1739083559146,0.10861035,97021.0,97020.0,0.32614495]
["bitfinex","BTCUSD",1739083559611,0.10561035,97021.0,97020.0,0.32414495]
["bitfinex","BTCUSD",1739083560022,0.10861035,97021.0,97020.0,0.32414495]
["bitfinex","BTCUSD",1739083566342,0.10861035,97021.0,97020.0,0.33468257]
["bitfinex","BTCUSD",1739083567544,0.0061067,97021.0,97020.0,0.33468257]
["bitfinex","BTCUSD",1739083567942,0.0061067,97021.0,97020.0,0.32414495]
["bitfinex","BTCUSD",1739083577461,0.10861035,97021.0,97020.0,0.32414495]
["bitfinex","BTCUSD",1739083577841,0.11931746,97021.0,97020.0,0.16953795]
["bitfinex","BTCUSD",1739083578291,0.27392246,97021.0,97020.0,0.16953795]
["bitfinex","BTCUSD",1739083578476,0.11931746,97021.0,97020.0,0.16953795]
["bitfinex","BTCUSD",1739083580263,0.11931746,97021.0,97020.0,0.15022407]
["bitfinex","BTCUSD",1739083581280,0.27392246,97021.0,97020.0,0.15022407]
["bitfinex","BTCUSD",1739083581797,0.11931746,97021.0,97020.0,0.15022407]
["bitfinex","BTCUSD",1739083583112,0.11931746,97021.0,97020.0,0.16953971]
["bitfinex","BTCUSD",1739083593889,0.11931746,97021.0,97020.0,0.32414671]
["bitfinex","BTCUSD",1739083594659,0.10861035,97021.0,97020.0,0.32414671]
["bitfinex","BTCUSD",1739083596610,0.1196172,97021.0,97020.0,0.32414671]
["bitfinex","BTCUSD",1739083597628,0.10861035,97021.0,97020.0,0.32414671]
["bitfinex","BTCUSD",1739083598186,0.1196172,97021.0,97020.0,0.32414671]
["bitfinex","BTCUSD",1739083599942,0.1196172,97021.0,97020.0,0.16953971]
["bitfinex","BTCUSD",1739083607114,0.2015172,97021.0,97020.0,0.16953971]
["bitfinex","BTCUSD",1739083615487,0.1196172,97021.0,97020.0,0.16953971]
["bitfinex","BTCUSD",1739083615749,0.1196172,97021.0,97020.0,0.16997671]
["bitfinex","BTCUSD",1739083625159,0.1196172,97021.0,97020.0,0.16953971]
["bitfinex","BTCUSD",1739083625632,0.35019702,97021.0,97020.0,0.01953971]
["bitfinex","BTCUSD",1739083625860,0.3494222,97021.0,97020.0,0.01953971]
["bitfinex","BTCUSD",1739083627061,0.3494222,97021.0,97020.0,0.02053971]
["bitfinex","BTCUSD",1739083627451,0.3494222,97021.0,97020.0,0.00122407]
["bitfinex","BTCUSD",1739083628325,0.3434222,97021.0,97020.0,0.00122407]
["bitfinex","BTCUSD",1739083628531,0.3504222,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083638434,0.3499852,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083639478,0.3500919,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083679462,0.3730919,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083682619,0.6932919,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083684629,0.6932919,97021.0,97020.0,0.00122407]
["bitfinex","BTCUSD",1739083685589,0.84309555,97021.0,97020.0,0.00122407]
["bitfinex","BTCUSD",1739083686091,0.85209555,97021.0,97020.0,0.00222407]
["bitfinex","BTCUSD",1739083686518,0.85609555,97021.0,97020.0,0.00022407]
["bitfinex","BTCUSD",1739083686852,0.86609555,97021.0,97020.0,0.01022407]
["bitfinex","BTCUSD",1739083687063,0.305034,97003.0,97002.0,0.00022407]
["bitfinex","BTCUSD",1739083687263,0.77885745,97003.0,97002.0,0.00022407]
["bitfinex","BTCUSD",1739083688166,0.78938129,97003.0,97002.0,0.00022407]
["bitfinex","BTCUSD",1739083689357,0.79038129,97003.0,97002.0,0.00522407]
["bitfinex","BTCUSD",1739083689557,0.79138129,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083692168,0.80182157,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083693676,0.82278186,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083705287,0.77166206,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083705489,0.62330177,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083706405,0.64367379,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083731768,0.62330177,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083772311,0.58986149,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083772907,0.43522749,97003.0,97002.0,0.01422407]
["bitfinex","BTCUSD",1739083773118,0.43522749,97003.0,97002.0,0.09522407]
["bitfinex","BTCUSD",1739083773334,0.43522749,97003.0,97002.0,0.24985907]
["bitfinex","BTCUSD",1739083773792,0.42470365,97003.0,97002.0,0.24985907]
["bitfinex","BTCUSD",1739083773976,0.43401497,97003.0,97002.0,0.26918467]
["bitfinex","BTCUSD",1739083774558,0.11381497,97003.0,97002.0,0.26918467]
["bitfinex","BTCUSD",1739083774765,0.10450365,97003.0,97002.0,0.26918467]
["bitfinex","BTCUSD",1739083774944,0.10350365,97003.0,97002.0,0.26418467]
["bitfinex","BTCUSD",1739083775147,0.12285402,97003.0,96993.0,0.05633177]
["bitfinex","BTCUSD",1739083775355,0.154669,96981.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083775582,0.154672,96979.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083775783,0.154671,96980.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083775982,0.00928032,96978.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083776308,0.154673,96979.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083776512,0.00927938,96977.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083776701,0.154673,96979.0,96973.0,0.00022407]
["bitfinex","BTCUSD",1739083776903,0.0092734,96976.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083777315,0.00927246,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083777510,0.154673,96979.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083777717,0.00927246,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083777924,0.154673,96979.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083778233,0.00927246,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083778378,0.154673,96979.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083778586,0.005,96977.0,96974.0,0.00130783]
["bitfinex","BTCUSD",1739083778976,0.0092734,96976.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083779179,0.006,96978.0,96974.0,0.00130783]
["bitfinex","BTCUSD",1739083779409,0.00927246,96975.0,96974.0,0.00130783]
["bitfinex","BTCUSD",1739083779612,0.10250365,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083779875,0.11177611,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083780434,0.11777611,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083782098,0.12377611,96975.0,96974.0,0.00030783]
["bitfinex","BTCUSD",1739083787386,0.12377611,96975.0,96974.0,0.15498783]
["bitfinex","BTCUSD",1739083788194,0.12377611,96975.0,96974.0,0.17427823]
["bitfinex","BTCUSD",1739083795591,0.12377611,96975.0,96974.0,0.2546094]
["bitfinex","BTCUSD",1739083795792,0.11450365,96975.0,96974.0,0.25357823]
["bitfinex","BTCUSD",1739083804887,0.012,96975.0,96974.0,0.25357823]
["bitfinex","BTCUSD",1739083805322,0.012,96975.0,96974.0,0.40357823]
["bitfinex","BTCUSD",1739083807586,0.012,96975.0,96974.0,0.45157823]
["bitfinex","BTCUSD",1739083807905,0.012,96975.0,96974.0,0.48370613]
["bitfinex","BTCUSD",1739083809036,0.006,96975.0,96974.0,0.48370613]
["bitfinex","BTCUSD",1739083809456,0.0001067,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739083809657,0.10261035,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739083810072,0.11201147,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739083810290,0.10261035,97002.0,97001.0,0.154637]
["bitfinex","BTCUSD",1739083810687,0.11161035,97002.0,97001.0,0.1739274]
["bitfinex","BTCUSD",1739083811688,0.12061035,97002.0,97001.0,0.1749274]
["bitfinex","BTCUSD",1739083812119,0.12999985,97002.0,97001.0,0.1749274]
["bitfinex","BTCUSD",1739083819230,0.0274962,97002.0,97001.0,0.1749274]
["bitfinex","BTCUSD",1739083819631,0.0181067,97002.0,97001.0,0.1749274]
["bitfinex","BTCUSD",1739083823248,0.0181067,97002.0,97001.0,0.17515147]
["bitfinex","BTCUSD",1739083839011,0.0181067,97002.0,97001.0,0.22138226]
["bitfinex","BTCUSD",1739083839220,0.0181067,97002.0,97001.0,0.22035147]
["bitfinex","BTCUSD",1739083839680,0.0181067,97002.0,97001.0,0.40249222]
["bitfinex","BTCUSD",1739083839956,0.0091067,97002.0,97001.0,0.42217388]
["bitfinex","BTCUSD",1739083840301,0.0101067,97002.0,97001.0,0.42217388]
["bitfinex","BTCUSD",1739083840709,0.0011067,97002.0,97001.0,0.42217388]
["bitfinex","BTCUSD",1739083841091,0.0021067,97002.0,97001.0,0.40149222]
["bitfinex","BTCUSD",1739083841571,0.0011067,97002.0,97001.0,0.40149222]
["bitfinex","BTCUSD",1739083841780,0.0011067,97002.0,97001.0,0.40449222]
["bitfinex","BTCUSD",1739083842438,0.0001067,97002.0,97001.0,0.40449222]
["bitfinex","BTCUSD",1739083842870,0.0001067,97002.0,97001.0,0.40649222]
["bitfinex","BTCUSD",1739083843970,0.0001067,97025.0,97001.0,0.40649222]
["bitfinex","BTCUSD",1739083843971,0.0001067,97025.0,97019.0,0.304608]
["bitfinex","BTCUSD",1739083844180,0.0753,97062.0,97036.0,0.15]
["bitfinex","BTCUSD",1739083844402,0.0753,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739083844631,0.0753,97062.0,97056.0,0.15557915]
["bitfinex","BTCUSD",1739083844847,0.0753,97062.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739083845222,0.15096192,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739083846395,0.15796192,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083846811,0.15796192,97057.0,97056.0,0.154549]
["bitfinex","BTCUSD",1739083847014,0.16496192,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083847194,0.17296192,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083847639,0.16496192,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083847854,0.16496192,97057.0,97056.0,0.1748394]
["bitfinex","BTCUSD",1739083848077,0.17396192,97057.0,97056.0,0.1758394]
["bitfinex","BTCUSD",1739083848279,0.18585414,97057.0,97056.0,0.1758394]
["bitfinex","BTCUSD",1739083848480,0.16285414,97057.0,97056.0,0.1738394]
["bitfinex","BTCUSD",1739083848680,0.17185414,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083848904,0.17885414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083849106,0.17185414,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083849492,0.17885414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083849673,0.17885414,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083850069,0.18585414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083850477,0.17685414,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083850920,0.18485414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083851343,0.17685414,97057.0,97056.0,0.155549]
["bitfinex","BTCUSD",1739083851756,0.18485414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083855110,0.18485414,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739083855238,0.18485414,97057.0,97056.0,0.156549]
["bitfinex","BTCUSD",1739083866832,0.18485414,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739083867261,0.28525414,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739083867466,0.43980214,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739083867689,0.41680214,97057.0,97056.0,0.002]
["bitfinex","BTCUSD",1739083868484,0.40880214,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1739083869207,0.154555,97053.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739083869354,0.10250365,97052.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739083869556,0.01191508,97051.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739083869751,0.10250365,97050.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739083870149,0.01191282,97049.0,97047.0,0.154563]
["bitfinex","BTCUSD",1739083870323,0.10250365,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1739083870543,0.10250365,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083870743,0.10250365,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739083871400,0.11441534,97048.0,97047.0,0.154564]
["bitfinex","BTCUSD",1739083872470,0.12041534,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083872688,0.10850365,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083872883,0.10850365,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1739083872884,0.12041534,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1739083873144,0.20701534,97048.0,97047.0,0.001]
["bitfinex","BTCUSD",1739083874971,0.12741534,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083875856,0.11550365,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083876598,0.013,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083878479,0.013,97048.0,97047.0,0.15659426]
["bitfinex","BTCUSD",1739083880339,0.013,97048.0,97047.0,0.155564]
["bitfinex","BTCUSD",1739083880746,0.013,97048.0,97047.0,0.30659427]
["bitfinex","BTCUSD",1739083881107,0.013,97048.0,97047.0,0.305564]
["bitfinex","BTCUSD",1739083881229,0.0131067,97048.0,97047.0,0.305564]
["bitfinex","BTCUSD",1739083885484,0.0131067,97048.0,97047.0,0.386064]
["bitfinex","BTCUSD",1739083896928,0.0131067,97048.0,97047.0,0.305564]
["bitfinex","BTCUSD",1739083897617,0.0131067,97048.0,97047.0,0.39779682]
["bitfinex","BTCUSD",1739083900415,0.0131067,97048.0,97047.0,0.305564]
["bitfinex","BTCUSD",1739083910183,0.0131067,97048.0,97047.0,0.32484212]
["bitfinex","BTCUSD",1739083912401,0.0131067,97048.0,97047.0,0.35694777]
["bitfinex","BTCUSD",1739083913615,0.0131067,97048.0,97047.0,0.36430777]
["bitfinex","BTCUSD",1739083918282,0.0131067,97048.0,97047.0,0.35694777]
["bitfinex","BTCUSD",1739083920932,0.0131067,97048.0,97047.0,0.33766965]
["bitfinex","BTCUSD",1739083922059,0.0131067,97048.0,97047.0,0.35694355]
["bitfinex","BTCUSD",1739083927141,0.0131067,97048.0,97047.0,0.33766965]
["bitfinex","BTCUSD",1739083927964,0.0001067,97048.0,97047.0,0.33666965]
["bitfinex","BTCUSD",1739083928181,0.0011067,97048.0,97047.0,0.33666965]
["bitfinex","BTCUSD",1739083928389,0.0031067,97048.0,97047.0,0.33666965]
["bitfinex","BTCUSD",1739083928589,0.0021067,97048.0,97047.0,0.33666965]
["bitfinex","BTCUSD",1739083928969,0.0031067,97048.0,97047.0,0.35593324]
["bitfinex","BTCUSD",1739083929154,0.0011067,97048.0,97047.0,0.35593324]
["bitfinex","BTCUSD",1739083929552,0.0031067,97048.0,97047.0,0.35593324]
["bitfinex","BTCUSD",1739083930737,0.0011067,97048.0,97047.0,0.35593324]
["bitfinex","BTCUSD",1739083931089,0.0011067,97048.0,97047.0,0.35993324]
["bitfinex","BTCUSD",1739083931302,0.0001067,97048.0,97047.0,0.35993324]
["bitfinex","BTCUSD",1739083931658,0.0011067,97048.0,97047.0,0.36193324]
["bitfinex","BTCUSD",1739083932087,0.0011067,97048.0,97047.0,0.69123324]
["bitfinex","BTCUSD",1739083934909,0.0011067,97048.0,97047.0,0.67196965]
["bitfinex","BTCUSD",1739083935520,0.0011067,97048.0,97047.0,0.69119796]
["bitfinex","BTCUSD",1739083938497,0.0011067,97048.0,97047.0,0.79370161]
["bitfinex","BTCUSD",1739083938703,7e-07,97048.0,97047.0,0.79370161]
["bitfinex","BTCUSD",1739083940111,0.0001074,97048.0,97047.0,0.79370161]
["bitfinex","BTCUSD",1739083942130,0.0001074,97048.0,97047.0,0.7744733]
["bitfinex","BTCUSD",1739083942334,0.00055827,97057.0,97047.0,0.7744733]
["bitfinex","BTCUSD",1739083942335,0.00045127,97057.0,97056.0,0.304549]
["bitfinex","BTCUSD",1739083942541,0.00045127,97057.0,97056.0,0.4391583]
["bitfinex","BTCUSD",1739083942900,2.7e-07,97057.0,97056.0,0.4391583]
["bitfinex","BTCUSD",1739083943065,2.7e-07,97057.0,97056.0,0.8498583]
["bitfinex","BTCUSD",1739083943324,2.7e-07,97069.0,97068.0,0.30453]
["bitfinex","BTCUSD",1739083943590,0.00013565,97069.0,97068.0,0.5149393]
["bitfinex","BTCUSD",1739083944494,0.00013565,97069.0,97068.0,0.53415565]
["bitfinex","BTCUSD",1739083944830,0.00113565,97069.0,97068.0,0.54115565]
["bitfinex","BTCUSD",1739083945056,0.00013565,97069.0,97068.0,0.53415565]
["bitfinex","BTCUSD",1739083945467,0.00213565,97069.0,97068.0,0.54315565]
["bitfinex","BTCUSD",1739083946070,0.00213565,97069.0,97068.0,0.5239393]
["bitfinex","BTCUSD",1739083946287,0.00213565,97069.0,97068.0,0.54312545]
["bitfinex","BTCUSD",1739083946911,0.00213565,97069.0,97068.0,0.87242545]
["bitfinex","BTCUSD",1739083947461,0.00213565,97069.0,97068.0,0.79662545]
["bitfinex","BTCUSD",1739083947928,0.00213565,97069.0,97068.0,0.6941218]
["bitfinex","BTCUSD",1739083948125,0.00213565,97069.0,97068.0,0.7014818]
["bitfinex","BTCUSD",1739083948346,0.00213565,97069.0,97068.0,0.7115783]
["bitfinex","BTCUSD",1739083951943,0.00213565,97069.0,97068.0,0.34281265]
["bitfinex","BTCUSD",1739083952126,0.00213565,97069.0,97068.0,0.35017265]
["bitfinex","BTCUSD",1739083952430,0.00224235,97069.0,97068.0,0.35017265]
["bitfinex","BTCUSD",1739083953320,0.00024235,97069.0,97068.0,0.34117265]
["bitfinex","BTCUSD",1739083953494,0.00124235,97069.0,97068.0,0.34117265]
["bitfinex","BTCUSD",1739083953705,0.12584235,97069.0,97068.0,0.19081265]
["bitfinex","BTCUSD",1739083953884,0.13766466,97069.0,97068.0,0.19081265]
["bitfinex","BTCUSD",1739083954084,0.13666466,97069.0,97068.0,0.33381265]
["bitfinex","BTCUSD",1739083954285,0.12484235,97069.0,97068.0,0.33381265]
["bitfinex","BTCUSD",1739083954493,0.12584235,97069.0,97068.0,0.33381265]
["bitfinex","BTCUSD",1739083963626,0.12584235,97069.0,97068.0,0.33403672]
["bitfinex","BTCUSD",1739083977199,0.12584235,97069.0,97068.0,0.42610075]
["bitfinex","BTCUSD",1739083982262,0.12584235,97069.0,97068.0,0.45817609]
["bitfinex","BTCUSD",1739083985362,0.00224235,97069.0,97068.0,0.45817609]
["bitfinex","BTCUSD",1739083986810,0.00224235,97069.0,97068.0,0.36611206]
["bitfinex","BTCUSD",1739084035331,0.00024235,97069.0,97068.0,0.36611206]
["bitfinex","BTCUSD",1739084035532,0.00024235,97069.0,97068.0,0.36811206]
["bitfinex","BTCUSD",1739084035902,0.00024235,97069.0,97068.0,0.38993018]
["bitfinex","BTCUSD",1739084036509,0.00024235,97069.0,97068.0,0.38893018]
["bitfinex","BTCUSD",1739084036688,0.00024235,97069.0,97068.0,0.38993018]
["bitfinex","BTCUSD",1739084037105,0.00024235,97069.0,97068.0,0.38793018]
["bitfinex","BTCUSD",1739084038250,0.00024235,97069.0,97068.0,0.38993018]
["bitfinex","BTCUSD",1739084038825,0.00024235,97069.0,97068.0,0.38793018]
["bitfinex","BTCUSD",1739084039013,0.00024235,97069.0,97068.0,0.38693018]
["bitfinex","BTCUSD",1739084039215,0.00024235,97069.0,97068.0,0.38793018]
["bitfinex","BTCUSD",1739084039375,0.00024235,97069.0,97068.0,0.38893018]
["bitfinex","BTCUSD",1739084044902,0.00024235,97069.0,97068.0,0.38793018]
["bitfinex","BTCUSD",1739084045194,0.00024235,97069.0,97068.0,0.38693018]
["bitfinex","BTCUSD",1739084045342,0.00024235,97069.0,97068.0,0.38793018]
["bitfinex","BTCUSD",1739084045677,0.00024235,97069.0,97068.0,0.38893018]
["bitfinex","BTCUSD",1739084061911,0.00024235,97069.0,97068.0,10.38893018]
["bitfinex","BTCUSD",1739084067384,0.00024235,97069.0,97068.0,10.39629018]
["bitfinex","BTCUSD",1739084083104,0.00024235,97069.0,97068.0,10.37547206]
["bitfinex","BTCUSD",1739084084062,0.00024235,97069.0,97068.0,10.37447206]
["bitfinex","BTCUSD",1739084084799,0.00024235,97069.0,97068.0,10.37347206]
["bitfinex","BTCUSD",1739084084939,0.00024235,97069.0,97068.0,10.35428591]
["bitfinex","BTCUSD",1739084106643,0.00024235,97069.0,97068.0,10.37355165]
["bitfinex","BTCUSD",1739084116361,0.0001067,97072.0,97071.0,0.304526]
["bitfinex","BTCUSD",1739084116674,0.0001067,97072.0,97071.0,0.33660134]
["bitfinex","BTCUSD",1739084118278,0.0021067,97072.0,97071.0,0.33660134]
["bitfinex","BTCUSD",1739084118510,0.0041067,97072.0,97071.0,0.33660134]
["bitfinex","BTCUSD",1739084118752,0.0041067,97072.0,97071.0,0.35586708]
["bitfinex","BTCUSD",1739084124981,0.0041067,97072.0,97071.0,0.45837073]
["bitfinex","BTCUSD",1739084125341,7e-07,97072.0,97071.0,0.53687073]
["bitfinex","BTCUSD",1739084125538,0.0001067,97087.0,97072.0,0.15]
["bitfinex","BTCUSD",1739084125763,0.0001067,97087.0,97086.0,0.304502]
["bitfinex","BTCUSD",1739084125969,0.0001067,97087.0,97086.0,0.33657734]
["bitfinex","BTCUSD",1739084127470,0.0001067,97087.0,97086.0,0.35584308]
["bitfinex","BTCUSD",1739084128057,0.0001067,97087.0,97086.0,0.35684308]
["bitfinex","BTCUSD",1739084128451,0.0001067,97087.0,97086.0,0.36727223]
["bitfinex","BTCUSD",1739084131401,0.0001067,97087.0,97086.0,0.38789315]
["bitfinex","BTCUSD",1739084162908,0.0035979,97096.0,97095.0,0.154487]
["bitfinex","BTCUSD",1739084163147,0.0035979,97096.0,97095.0,0.43906599]
["bitfinex","BTCUSD",1739084164093,0.0035979,97096.0,97095.0,0.45833173]
["bitfinex","BTCUSD",1739084164741,0.0035979,97096.0,97095.0,0.45933173]
["bitfinex","BTCUSD",1739084165045,0.0035979,97096.0,97095.0,0.46033173]
["bitfinex","BTCUSD",1739084165263,0.0035979,97096.0,97095.0,0.46533173]
["bitfinex","BTCUSD",1739084165550,0.0035979,97096.0,97095.0,0.46433173]
["bitfinex","BTCUSD",1739084165786,0.0045979,97096.0,97095.0,0.47033173]
["bitfinex","BTCUSD",1739084166776,0.0045979,97096.0,97095.0,0.79963173]
["bitfinex","BTCUSD",1739084169260,0.0035979,97096.0,97095.0,0.79363173]
["bitfinex","BTCUSD",1739084169831,0.0045979,97096.0,97095.0,0.79963173]
["bitfinex","BTCUSD",1739084170612,0.0045979,97096.0,97095.0,0.79363173]
["bitfinex","BTCUSD",1739084171025,0.0045979,97096.0,97095.0,0.79763173]
["bitfinex","BTCUSD",1739084172970,0.0047046,97096.0,97095.0,0.79763173]
["bitfinex","BTCUSD",1739084185627,0.0510046,97096.0,97095.0,0.70248808]
["bitfinex","BTCUSD",1739084187099,0.1333046,97096.0,97095.0,0.70248808]
["bitfinex","BTCUSD",1739084187277,0.1333046,97096.0,97095.0,0.67041274]
["bitfinex","BTCUSD",1739084188633,0.1333046,97096.0,97095.0,0.70246002]
["bitfinex","BTCUSD",1739084190494,0.1333046,97096.0,97095.0,0.37316002]
["bitfinex","BTCUSD",1739084200388,0.1333046,97096.0,97095.0,0.35389428]
["bitfinex","BTCUSD",1739084203406,0.1333046,97096.0,97095.0,0.37312372]
["bitfinex","BTCUSD",1739084207212,0.1333046,97096.0,97095.0,0.35389428]
["bitfinex","BTCUSD",1739084210788,0.1323046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084210993,0.1323046,97096.0,97095.0,0.34489428]
["bitfinex","BTCUSD",1739084211195,0.1323046,97096.0,97095.0,0.34589428]
["bitfinex","BTCUSD",1739084214790,0.1323046,97096.0,97095.0,0.34489428]
["bitfinex","BTCUSD",1739084215211,0.1343046,97096.0,97095.0,0.34489428]
["bitfinex","BTCUSD",1739084215873,0.1343046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084216273,0.1363046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084216650,0.1343046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084217056,0.1363046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084222594,0.0077046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084224004,0.0057046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084224750,0.0037046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084224966,0.0037046,97096.0,97095.0,0.34489428]
["bitfinex","BTCUSD",1739084225817,0.0037046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084226155,0.0037046,97096.0,97095.0,0.67419428]
["bitfinex","BTCUSD",1739084227205,0.0037046,97096.0,97095.0,10.67419428]
["bitfinex","BTCUSD",1739084229281,0.0037046,97096.0,97095.0,10.69345367]
["bitfinex","BTCUSD",1739084231063,0.0860046,97096.0,97095.0,10.69345367]
["bitfinex","BTCUSD",1739084232019,0.0860046,97096.0,97095.0,10.69245367]
["bitfinex","BTCUSD",1739084232181,0.0900046,97096.0,97095.0,10.36315367]
["bitfinex","BTCUSD",1739084232583,0.0077046,97096.0,97095.0,10.36315367]
["bitfinex","BTCUSD",1739084233618,0.0077046,97096.0,97095.0,10.34389428]
["bitfinex","BTCUSD",1739084236020,0.0077046,97096.0,97095.0,0.34389428]
["bitfinex","BTCUSD",1739084238204,0.1356046,97096.0,97095.0,0.18653428]
["bitfinex","BTCUSD",1739084238357,0.23810825,97096.0,97095.0,0.03204728]
["bitfinex","BTCUSD",1739084238557,0.39259425,97096.0,97095.0,0.03204728]
["bitfinex","BTCUSD",1739084238767,0.25347436,97096.0,97095.0,0.03204728]
["bitfinex","BTCUSD",1739084239666,0.0823,97095.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084239872,0.17117436,97096.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084239873,0.0823,97093.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084240072,0.10250365,97092.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084240418,0.0823,97091.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084240627,0.09764141,97091.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084241867,0.09964141,97091.0,97089.0,0.154497]
["bitfinex","BTCUSD",1739084242036,0.09964141,97091.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084242237,0.10164141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084242841,0.09964141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084243048,0.09764141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084243424,0.09864141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084243650,0.09764141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084244013,0.09964141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084244862,0.10064141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084245239,0.09964141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084246294,0.10264141,97091.0,97090.0,0.154495]
["bitfinex","BTCUSD",1739084251974,0.10264141,97091.0,97087.0,0.15472407]
["bitfinex","BTCUSD",1739084252179,0.00077482,97090.0,97087.0,0.15472407]
["bitfinex","BTCUSD",1739084252414,0.01533576,97089.0,97087.0,0.15472407]
["bitfinex","BTCUSD",1739084252843,0.01533576,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084253247,0.0863,97091.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084253449,0.0853,97091.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084253750,0.002,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084254075,0.01733576,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084255053,0.02333576,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1739084255619,0.077,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084255813,0.38217747,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084256016,0.24223796,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084256642,0.39673696,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084256857,0.24223796,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084257011,0.24923796,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084257369,0.25123796,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084257937,0.24923796,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084258144,0.25723796,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084260635,0.41173696,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084260842,0.4220685,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084263466,0.50548442,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084263972,0.4220685,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084264183,0.4450685,97088.0,97087.0,0.00122407]
["bitfinex","BTCUSD",1739084264411,0.7502685,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084264820,0.7582685,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084265278,0.7602685,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084265451,0.7502685,97088.0,97087.0,0.00022407]
["bitfinex","BTCUSD",1739084265655,0.85377215,97088.0,97087.0,0.00322407]
["bitfinex","BTCUSD",1739084265810,0.86277215,97088.0,97087.0,0.00322407]
["bitfinex","BTCUSD",1739084266233,0.86377215,97088.0,97087.0,0.00322407]
["bitfinex","BTCUSD",1739084266438,0.86477215,97088.0,97087.0,0.00422407]
["bitfinex","BTCUSD",1739084270480,0.86487885,97088.0,97087.0,0.00422407]
["bitfinex","BTCUSD",1739084275094,0.86487885,97088.0,97087.0,5.00422407]
["bitfinex","BTCUSD",1739084290111,0.7623752,97088.0,97087.0,5.00422407]
["bitfinex","BTCUSD",1739084290319,0.7523752,97088.0,97087.0,5.00422407]
["bitfinex","BTCUSD",1739084291458,0.7523752,97088.0,97087.0,5.00322407]
["bitfinex","BTCUSD",1739084291817,0.7513752,97088.0,97087.0,5.00322407]
["bitfinex","BTCUSD",1739084292021,0.7523752,97088.0,97087.0,5.00422407]
["bitfinex","BTCUSD",1739084292151,0.85387885,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084292597,0.85487885,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084293508,0.85387885,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084293906,0.85487885,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084294444,0.7523752,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084294648,0.6049752,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084295125,0.58964089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084295326,0.58864089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084295679,0.58964089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084296120,0.58864089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084296402,0.58964089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084299614,0.58764089,97088.0,97087.0,5.00022407]
["bitfinex","BTCUSD",1739084300023,0.58864089,97088.0,97087.0,5.00022407]
["bitfinex","BTCUSD",1739084301229,0.58964089,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084301609,0.57930935,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084304104,0.59491582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084305138,0.61791582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084316272,0.67206237,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084319523,0.61791582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084320200,0.69751582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084332420,0.61791582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084365428,0.59491582,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084365853,0.44041682,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084366054,0.57930935,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084366414,0.57830935,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084366833,0.57830935,97088.0,97087.0,5.00022407]
["bitfinex","BTCUSD",1739084367036,0.60130935,97088.0,97087.0,5.00022407]
["bitfinex","BTCUSD",1739084367239,0.60130935,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084367413,0.60230935,97088.0,97087.0,5.00122407]
["bitfinex","BTCUSD",1739084368922,0.60130935,97088.0,97087.0,5.00022407]
["bitfinex","BTCUSD",1739084369257,0.60130935,97088.0,97087.0,5.00922407]
["bitfinex","BTCUSD",1739084369467,0.60230935,97088.0,97087.0,5.01822407]
["bitfinex","BTCUSD",1739084369637,0.60230935,97088.0,97087.0,5.00922407]
["bitfinex","BTCUSD",1739084369835,0.60330935,97088.0,97087.0,5.01822407]
["bitfinex","BTCUSD",1739084370443,0.60230935,97088.0,97087.0,5.00922407]
["bitfinex","BTCUSD",1739084370831,0.60330935,97088.0,97087.0,5.01822407]
["bitfinex","BTCUSD",1739084373276,0.60230935,97088.0,97087.0,5.00922407]
["bitfinex","BTCUSD",1739084373611,0.60030935,97088.0,97087.0,5.00822407]
["bitfinex","BTCUSD",1739084373810,0.60130935,97088.0,97087.0,5.00822407]
["bitfinex","BTCUSD",1739084373952,0.60230935,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084375334,0.78007012,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084375637,0.79227747,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084381379,0.71697747,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084397725,0.6145167,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084423217,0.61805209,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084425799,0.71115209,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084426001,0.75875209,97088.0,97087.0,5.01722407]
["bitfinex","BTCUSD",1739084426344,0.91875209,97088.0,97087.0,4.85841295]
["bitfinex","BTCUSD",1739084426519,1.02125574,97088.0,97087.0,4.6895177]
["bitfinex","BTCUSD",1739084426720,1.02025574,97088.0,97087.0,4.63979086]
["bitfinex","BTCUSD",1739084426877,1.01925574,97088.0,97087.0,4.63179086]
["bitfinex","BTCUSD",1739084427231,1.02125574,97088.0,97087.0,4.60015903]
["bitfinex","BTCUSD",1739084427548,1.12865574,97088.0,97087.0,4.57429026]
["bitfinex","BTCUSD",1739084427685,1.12965574,97088.0,97087.0,4.54693391]
["bitfinex","BTCUSD",1739084428027,1.13701574,97088.0,97087.0,4.32956694]
["bitfinex","BTCUSD",1739084428186,1.13601574,97088.0,97087.0,4.32156694]
["bitfinex","BTCUSD",1739084428590,1.13701574,97088.0,97087.0,4.32956694]
["bitfinex","BTCUSD",1739084428997,1.13601574,97088.0,97087.0,4.32056694]
["bitfinex","BTCUSD",1739084429545,1.13701574,97088.0,97087.0,4.32656694]
["bitfinex","BTCUSD",1739084429849,1.13601574,97088.0,97087.0,4.31856694]
["bitfinex","BTCUSD",1739084430292,1.13601574,97088.0,97087.0,4.26696139]
["bitfinex","BTCUSD",1739084430471,1.13701574,97088.0,97087.0,4.27296139]
["bitfinex","BTCUSD",1739084430671,1.13601574,97088.0,97087.0,4.26696139]
["bitfinex","BTCUSD",1739084430829,1.13701574,97088.0,97087.0,4.27296139]
["bitfinex","BTCUSD",1739084432697,1.13701574,97088.0,97087.0,4.27318546]
["bitfinex","BTCUSD",1739084433287,1.13701574,97088.0,97087.0,4.18456692]
["bitfinex","BTCUSD",1739084433687,1.13701574,97088.0,97087.0,3.95370128]
["bitfinex","BTCUSD",1739084434230,1.13701574,97088.0,97087.0,3.88929328]
["bitfinex","BTCUSD",1739084434433,1.13701574,97088.0,97087.0,3.86869328]
["bitfinex","BTCUSD",1739084434577,1.13601574,97088.0,97087.0,3.86269328]
["bitfinex","BTCUSD",1739084434774,1.13601574,97088.0,97087.0,3.86769328]
["bitfinex","BTCUSD",1739084435324,1.13501574,97088.0,97087.0,3.86169328]
["bitfinex","BTCUSD",1739084435688,1.13501574,97088.0,97087.0,3.86569328]
["bitfinex","BTCUSD",1739084436332,1.13501574,97088.0,97087.0,3.86069328]
["bitfinex","BTCUSD",1739084436746,1.13501574,97088.0,97087.0,3.76322228]
["bitfinex","BTCUSD",1739084437849,1.13501574,97088.0,97087.0,3.55728865]
["bitfinex","BTCUSD",1739084443180,1.13501574,97088.0,97087.0,3.51652665]
["bitfinex","BTCUSD",1739084445784,1.13501574,97088.0,97087.0,3.47532665]
["bitfinex","BTCUSD",1739084446608,1.13501574,97088.0,97087.0,3.43412665]
["bitfinex","BTCUSD",1739084450369,1.13501574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084451531,1.13501574,97088.0,97087.0,3.35184765]
["bitfinex","BTCUSD",1739084451730,1.13501574,97088.0,97087.0,3.34684765]
["bitfinex","BTCUSD",1739084452233,1.13501574,97088.0,97087.0,3.35284765]
["bitfinex","BTCUSD",1739084452435,1.13501574,97088.0,97087.0,3.34984765]
["bitfinex","BTCUSD",1739084452732,1.13501574,97088.0,97087.0,3.34684765]
["bitfinex","BTCUSD",1739084452986,1.13501574,97088.0,97087.0,3.34984765]
["bitfinex","BTCUSD",1739084453195,1.13501574,97088.0,97087.0,3.34684765]
["bitfinex","BTCUSD",1739084453369,1.13501574,97088.0,97087.0,3.35084765]
["bitfinex","BTCUSD",1739084453569,1.13501574,97088.0,97087.0,3.35384765]
["bitfinex","BTCUSD",1739084454738,1.13501574,97088.0,97087.0,3.35084765]
["bitfinex","BTCUSD",1739084455281,1.13501574,97088.0,97087.0,3.34984765]
["bitfinex","BTCUSD",1739084455496,1.13501574,97088.0,97087.0,3.35184765]
["bitfinex","BTCUSD",1739084455673,1.13501574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084458519,0.78605209,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084458693,0.76305209,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084459057,0.78605209,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084462886,0.88445209,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084463090,0.77605209,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084463305,0.87855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084463852,0.88855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084464728,0.87855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084464965,0.88855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084487229,0.87855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084487438,0.88855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084495092,0.87855574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084498898,0.55835574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084499255,0.56835574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084501687,0.56825574,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084504221,0.56830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084509663,0.55830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084509874,0.56830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084538806,0.55830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084539916,0.56830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084544537,0.55830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084544781,0.56830082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084546224,0.64820082,97088.0,97087.0,3.35584765]
["bitfinex","BTCUSD",1739084548232,0.64820082,97088.0,97087.0,3.29048856]
["bitfinex","BTCUSD",1739084549212,0.64820082,97088.0,97087.0,3.28648856]
["bitfinex","BTCUSD",1739084549594,0.64820082,97088.0,97087.0,3.28748856]
["bitfinex","BTCUSD",1739084549799,0.64820082,97088.0,97087.0,3.28248856]
["bitfinex","BTCUSD",1739084550039,0.64820082,97088.0,97087.0,3.28348856]
["bitfinex","BTCUSD",1739084550260,0.64820082,97088.0,97087.0,3.28548856]
["bitfinex","BTCUSD",1739084552256,0.64820082,97088.0,97087.0,3.28448856]
["bitfinex","BTCUSD",1739084552459,0.64820082,97088.0,97087.0,3.28748856]
["bitfinex","BTCUSD",1739084552623,0.64820082,97088.0,97087.0,3.28243277]
["bitfinex","BTCUSD",1739084553651,0.65556082,97088.0,97087.0,3.28243277]
["bitfinex","BTCUSD",1739084555256,0.65556082,97088.0,97087.0,3.27943277]
["bitfinex","BTCUSD",1739084555455,0.65556082,97088.0,97087.0,3.28043277]
["bitfinex","BTCUSD",1739084555899,0.65556082,97088.0,97087.0,3.27743277]
["bitfinex","BTCUSD",1739084556103,0.65556082,97088.0,97087.0,3.27643277]
["bitfinex","BTCUSD",1739084556299,0.65556082,97088.0,97087.0,3.28043277]
["bitfinex","BTCUSD",1739084556503,0.65556082,97088.0,97087.0,3.27943277]
["bitfinex","BTCUSD",1739084556946,0.65556082,97088.0,97087.0,3.28243277]
["bitfinex","BTCUSD",1739084558095,0.65556082,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084559902,0.64556082,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084560162,0.65556082,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084561963,0.97576082,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084574293,0.97548787,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084576666,0.96812787,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084576874,0.97548787,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084578986,0.95974513,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084579146,0.97438314,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084588086,0.89448314,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084589836,0.87712314,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084590131,0.89448314,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084590748,0.76161949,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084592646,0.78461949,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084593290,0.77461949,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084593665,0.78461949,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084597601,0.77461949,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084597981,0.87712314,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084638756,0.88152821,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084644200,0.77902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084656487,0.76902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084656706,0.77902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084665125,0.76902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084665424,0.77902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084665755,0.88152821,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084666941,0.87152821,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084667308,0.61902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084667968,0.76902456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084668622,0.76902456,97088.0,97087.0,3.27939277]
["bitfinex","BTCUSD",1739084668820,0.77002456,97088.0,97087.0,3.28239277]
["bitfinex","BTCUSD",1739084669269,0.77102456,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084670020,0.82898402,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084670629,0.77102456,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084708986,0.85232456,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084726685,0.86232456,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084726891,0.92042456,97088.0,97087.0,3.28839277]
["bitfinex","BTCUSD",1739084727106,0.92042456,97088.0,97087.0,3.20208245]
["bitfinex","BTCUSD",1739084727328,0.92042456,97088.0,97087.0,3.19647907]
["bitfinex","BTCUSD",1739084727528,1.02292821,97088.0,97087.0,3.18945555]
["bitfinex","BTCUSD",1739084727731,1.02192821,97088.0,97087.0,3.18345555]
["bitfinex","BTCUSD",1739084728140,1.02092821,97088.0,97087.0,3.17745555]
["bitfinex","BTCUSD",1739084728431,1.02092821,97088.0,97087.0,3.15885555]
["bitfinex","BTCUSD",1739084728582,1.02092821,97088.0,97087.0,3.12065555]
["bitfinex","BTCUSD",1739084728998,1.02092821,97088.0,97087.0,3.09396051]
["bitfinex","BTCUSD",1739084729821,1.02092821,97088.0,97087.0,3.08896051]
["bitfinex","BTCUSD",1739084730203,1.02092821,97088.0,97087.0,3.09096051]
["bitfinex","BTCUSD",1739084731056,1.02092821,97088.0,97087.0,3.09296051]
["bitfinex","BTCUSD",1739084731737,1.02092821,97088.0,97087.0,3.08238886]
["bitfinex","BTCUSD",1739084732977,1.02092821,97088.0,97087.0,3.07838886]
["bitfinex","BTCUSD",1739084737894,1.02092821,97088.0,97087.0,2.73798152]
["bitfinex","BTCUSD",1739084738090,1.02092821,97088.0,97087.0,2.67712807]
["bitfinex","BTCUSD",1739084738289,1.02092821,97088.0,97087.0,2.65652807]
["bitfinex","BTCUSD",1739084738493,1.02092821,97088.0,97087.0,2.63592807]
["bitfinex","BTCUSD",1739084738751,1.02092821,97088.0,97087.0,2.61532807]
["bitfinex","BTCUSD",1739084738948,1.02092821,97088.0,97087.0,2.544813]
["bitfinex","BTCUSD",1739084739880,1.02092821,97088.0,97087.0,2.524213]
["bitfinex","BTCUSD",1739084740083,1.02092821,97088.0,97087.0,2.503613]
["bitfinex","BTCUSD",1739084740383,1.02092821,97088.0,97087.0,2.421213]
["bitfinex","BTCUSD",1739084740683,1.02092821,97088.0,97087.0,2.400613]
["bitfinex","BTCUSD",1739084740894,1.02092821,97088.0,97087.0,2.380013]
["bitfinex","BTCUSD",1739084741300,1.02092821,97088.0,97087.0,2.338813]
["bitfinex","BTCUSD",1739084741471,1.02092821,97088.0,97087.0,2.277013]
["bitfinex","BTCUSD",1739084741706,1.02092821,97088.0,97087.0,2.256413]
["bitfinex","BTCUSD",1739084742980,1.02092821,97088.0,97087.0,2.153413]
["bitfinex","BTCUSD",1739084745024,1.02824821,97088.0,97087.0,2.153413]
["bitfinex","BTCUSD",1739084756121,1.02824821,97088.0,97087.0,2.132813]
["bitfinex","BTCUSD",1739084756321,1.02824821,97088.0,97087.0,2.112213]
["bitfinex","BTCUSD",1739084759113,1.0136102,97088.0,97087.0,2.112213]
["bitfinex","BTCUSD",1739084759337,1.02649163,97088.0,97087.0,2.091613]
["bitfinex","BTCUSD",1739084759619,1.02649163,97088.0,97087.0,2.071013]
["bitfinex","BTCUSD",1739084759864,1.02649163,97088.0,97087.0,2.050413]
["bitfinex","BTCUSD",1739084761250,1.02649163,97088.0,97087.0,1.98986166]
["bitfinex","BTCUSD",1739084761659,1.02649163,97088.0,97087.0,1.83659313]
["bitfinex","BTCUSD",1739084761871,1.02649163,97088.0,97087.0,1.68565997]
["bitfinex","BTCUSD",1739084762073,1.02649163,97088.0,97087.0,1.66139997]
["bitfinex","BTCUSD",1739084762257,1.02649163,97088.0,97087.0,1.53841997]
["bitfinex","BTCUSD",1739084762488,1.02649163,97088.0,97087.0,1.51781997]
["bitfinex","BTCUSD",1739084762656,1.02649163,97088.0,97087.0,1.46760578]
["bitfinex","BTCUSD",1739084762861,1.02649163,97088.0,97087.0,1.43940578]
["bitfinex","BTCUSD",1739084763433,1.02649163,97088.0,97087.0,1.37152912]
["bitfinex","BTCUSD",1739084763994,1.02649163,97088.0,97087.0,1.35605649]
["bitfinex","BTCUSD",1739084764198,1.02649163,97088.0,97087.0,1.31520527]
["bitfinex","BTCUSD",1739084764527,1.02649163,97088.0,97087.0,1.26468527]
["bitfinex","BTCUSD",1739084764938,1.02649163,97088.0,97087.0,1.2157791]
["bitfinex","BTCUSD",1739084765846,1.02949163,97088.0,97087.0,1.2157791]
["bitfinex","BTCUSD",1739084766166,1.03149163,97088.0,97087.0,1.2157791]
["bitfinex","BTCUSD",1739084766564,1.03149163,97088.0,97087.0,0.61969662]
["bitfinex","BTCUSD",1739084767011,1.03149163,97088.0,97087.0,0.60345269]
["bitfinex","BTCUSD",1739084767464,1.03149163,97088.0,97087.0,0.58285269]
["bitfinex","BTCUSD",1739084767872,1.03149163,97088.0,97087.0,0.32312159]
["bitfinex","BTCUSD",1739084768081,1.03182667,97088.0,97087.0,0.32312159]
["bitfinex","BTCUSD",1739084768290,1.03182667,97088.0,97087.0,0.24766762]
["bitfinex","BTCUSD",1739084768541,1.04282667,97088.0,97087.0,0.16626762]
["bitfinex","BTCUSD",1739084769259,1.04282667,97088.0,97087.0,0.13982226]
["bitfinex","BTCUSD",1739084769466,1.04282667,97088.0,97087.0,0.10856921]
["bitfinex","BTCUSD",1739084770915,1.04282667,97088.0,97087.0,0.05803904]
["bitfinex","BTCUSD",1739084773081,0.347522,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739084773257,0.80852154,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739084773462,0.82579077,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739084774923,0.82579077,97073.0,97072.0,0.00122407]
["bitfinex","BTCUSD",1739084775269,0.81579077,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084775462,0.83311077,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084777465,0.84336161,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084783109,0.84228285,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084799757,0.84238955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084807341,0.83238955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084807548,0.84238955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084834697,0.83238955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084834887,0.84238955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084837212,0.96568955,97073.0,97072.0,0.00222407]
["bitfinex","BTCUSD",1739084837450,0.96568955,97073.0,97068.0,0.00022407]
["bitfinex","BTCUSD",1739084837451,0.42155024,97069.0,97068.0,0.00018408]
["bitfinex","BTCUSD",1739084837674,0.67475754,97069.0,97068.0,0.00018408]
["bitfinex","BTCUSD",1739084837977,0.69251425,97069.0,97068.0,0.00018408]
["bitfinex","BTCUSD",1739084838224,0.304567,97045.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084838457,0.70092878,97045.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084838708,0.71861448,97045.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084838939,0.154575,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084839148,0.28007865,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084839388,0.29775473,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084839617,0.2978197,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739084841274,0.2988197,97040.0,97039.0,0.00322407]
["bitfinex","BTCUSD",1739084841476,0.40132335,97040.0,97039.0,0.00322407]
["bitfinex","BTCUSD",1739084841712,0.40232335,97040.0,97039.0,0.00722407]
["bitfinex","BTCUSD",1739084841934,0.40132335,97040.0,97039.0,0.00422407]
["bitfinex","BTCUSD",1739084842163,0.40232335,97040.0,97039.0,0.00722407]
["bitfinex","BTCUSD",1739084844257,0.66426024,97040.0,97039.0,0.00722407]
["bitfinex","BTCUSD",1739084853283,0.81426024,97040.0,97039.0,0.00222407]
["bitfinex","BTCUSD",1739084854381,0.82318148,97040.0,97039.0,0.00222407]
["bitfinex","BTCUSD",1739084855277,0.83050148,97040.0,97039.0,0.00222407]
["bitfinex","BTCUSD",1739084856989,0.83050148,97040.0,97039.0,0.00244835]
["bitfinex","BTCUSD",1739084859692,0.82950148,97040.0,97039.0,0.00022428]
["bitfinex","BTCUSD",1739084860099,0.83050148,97040.0,97039.0,0.00322428]
["bitfinex","BTCUSD",1739084860597,0.82950148,97040.0,97039.0,0.00322428]
["bitfinex","BTCUSD",1739084860823,0.83050148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084863103,0.82950148,97040.0,97039.0,0.00122428]
["bitfinex","BTCUSD",1739084863497,0.83050148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084863698,0.82950148,97040.0,97039.0,0.00322428]
["bitfinex","BTCUSD",1739084864137,0.82950148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084869998,0.82950148,97040.0,97039.0,0.00322428]
["bitfinex","BTCUSD",1739084870212,0.72599783,97040.0,97039.0,0.00122428]
["bitfinex","BTCUSD",1739084870617,0.72699783,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084871990,0.71807659,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084872198,0.72699783,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084872396,0.82950148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084873242,0.82058024,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084874182,0.82950148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084876199,0.82218148,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084876742,0.71967783,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084877349,0.71075659,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084879593,0.71086339,97040.0,97039.0,0.00422428]
["bitfinex","BTCUSD",1739084913090,0.71086339,97040.0,97039.0,0.00329651]
["bitfinex","BTCUSD",1739084914465,0.71086339,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084914683,0.81336704,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084937237,0.81299289,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084942768,0.68318026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084950347,0.6921015,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084950562,0.7753015,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084951444,0.8221015,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084969744,0.81318026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084969970,0.69050026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084970421,0.68318026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084970598,0.69050026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084971267,0.68318026,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084973911,0.72736089,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739084977499,0.68302437,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085005750,0.75832437,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085019418,0.74064829,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085019635,0.75514252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085020278,0.67984252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085021114,0.7543895,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085028599,0.67984252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085033185,0.68716252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085038836,0.51416252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085039042,0.65684252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085039183,0.67984252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085039384,0.72959313,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085039717,0.67984252,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085045089,0.38010654,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085045296,0.11816965,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085045686,0.14116965,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085046413,0.14016965,97040.0,97039.0,0.00052058]
["bitfinex","BTCUSD",1739085046781,0.11716965,97040.0,97039.0,0.00052058]
["bitfinex","BTCUSD",1739085046977,0.11816965,97040.0,97039.0,0.00352058]
["bitfinex","BTCUSD",1739085047188,0.11816965,97040.0,97039.0,0.00322407]
["bitfinex","BTCUSD",1739085047418,0.11816965,97040.0,97039.0,0.00622407]
["bitfinex","BTCUSD",1739085047624,0.11716965,97040.0,97039.0,0.00322407]
["bitfinex","BTCUSD",1739085047824,0.11716965,97040.0,97039.0,0.00022407]
["bitfinex","BTCUSD",1739085048021,0.11816965,97040.0,97039.0,0.00422407]
["bitfinex","BTCUSD",1739085048417,0.27274465,97040.0,97039.0,0.00422407]
["bitfinex","BTCUSD",1739085049024,0.27374465,97040.0,97039.0,0.01022407]
["bitfinex","BTCUSD",1739085052801,0.11916965,97040.0,97039.0,0.01022407]
["bitfinex","BTCUSD",1739085081038,0.10467542,97040.0,97039.0,0.01022407]
["bitfinex","BTCUSD",1739085081202,0.10467542,97040.0,97039.0,0.16480107]
["bitfinex","BTCUSD",1739085081604,0.1170933,97040.0,97039.0,0.16583139]
["bitfinex","BTCUSD",1739085081778,0.10467542,97040.0,97039.0,0.16480107]
["bitfinex","BTCUSD",1739085082391,0.10467542,97040.0,97039.0,0.15880107]
["bitfinex","BTCUSD",1739085082558,0.10267542,97040.0,97039.0,0.15480107]
["bitfinex","BTCUSD",1739085082879,0.10467542,97040.0,97039.0,0.16680107]
["bitfinex","BTCUSD",1739085085265,0.10467542,97040.0,97039.0,0.16891023]
["bitfinex","BTCUSD",1739085085461,0.10467542,97040.0,97039.0,0.21571023]
["bitfinex","BTCUSD",1739085085664,0.10467542,97040.0,97039.0,0.21467983]
["bitfinex","BTCUSD",1739085085862,0.10467542,97040.0,97039.0,0.29397983]
["bitfinex","BTCUSD",1739085088124,0.10367542,97040.0,97039.0,0.28997983]
["bitfinex","BTCUSD",1739085088648,0.10267542,97040.0,97039.0,0.28197983]
["bitfinex","BTCUSD",1739085088765,0.10367542,97040.0,97039.0,0.29097983]
["bitfinex","BTCUSD",1739085089832,0.10367542,97040.0,97039.0,0.26531316]
["bitfinex","BTCUSD",1739085090049,0.10367542,97040.0,97039.0,0.27431316]
["bitfinex","BTCUSD",1739085090268,0.10367542,97040.0,97039.0,0.28331316]
["bitfinex","BTCUSD",1739085092181,0.10367542,97040.0,97039.0,0.27431316]
["bitfinex","BTCUSD",1739085092553,0.10567542,97040.0,97039.0,0.26531316]
["bitfinex","BTCUSD",1739085092971,0.10267542,97040.0,97039.0,0.26531316]
["bitfinex","BTCUSD",1739085093174,0.11067542,97040.0,97039.0,0.26631316]
["bitfinex","BTCUSD",1739085093375,0.11667542,97040.0,97039.0,0.26731316]
["bitfinex","BTCUSD",1739085095682,0.01417177,97040.0,97039.0,0.26731316]
["bitfinex","BTCUSD",1739085096895,0.00017177,97040.0,97039.0,0.26531316]
["bitfinex","BTCUSD",1739085097115,0.00017177,97040.0,97039.0,0.26631316]
["bitfinex","BTCUSD",1739085097365,0.01117177,97040.0,97039.0,0.41731316]
["bitfinex","BTCUSD",1739085098715,0.01117177,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085105097,7.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085110707,0.00010747,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085111246,4.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085118035,4.7e-07,97040.0,97039.0,0.41653723]
["bitfinex","BTCUSD",1739085118416,0.00300047,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085120649,4.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085121916,0.00010717,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085122086,1.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085123145,1.7e-07,97040.0,97039.0,0.44963497]
["bitfinex","BTCUSD",1739085124087,1.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085124486,1.7e-07,97040.0,97039.0,0.44963915]
["bitfinex","BTCUSD",1739085124693,1.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085124915,1.7e-07,97040.0,97039.0,0.44963964]
["bitfinex","BTCUSD",1739085125922,1.7e-07,97040.0,97039.0,0.41753723]
["bitfinex","BTCUSD",1739085126446,1.7e-07,97040.0,97039.0,0.37034821]
["bitfinex","BTCUSD",1739085130907,1.7e-07,97040.0,97039.0,0.46164821]
["bitfinex","BTCUSD",1739085131108,0.0001068,97068.0,97067.0,0.30561076]
["bitfinex","BTCUSD",1739085131314,0.00015189,97068.0,97067.0,0.30561076]
["bitfinex","BTCUSD",1739085131734,0.00015189,97068.0,97067.0,0.33768208]
["bitfinex","BTCUSD",1739085132526,0.00015189,97068.0,97067.0,0.33868208]
["bitfinex","BTCUSD",1739085133076,8.9e-07,97068.0,97067.0,0.32771475]
["bitfinex","BTCUSD",1739085133295,5.9e-07,97073.0,97072.0,0.30560276]
["bitfinex","BTCUSD",1739085137593,5.9e-07,97073.0,97072.0,0.31594556]
["bitfinex","BTCUSD",1739085138287,5.9e-07,97073.0,97072.0,0.32326556]
["bitfinex","BTCUSD",1739085141634,5.9e-07,97073.0,97072.0,0.45006556]
["bitfinex","BTCUSD",1739085142409,0.0001067,97091.0,97072.0,0.45006556]
["bitfinex","BTCUSD",1739085142410,2.9e-07,97086.0,97085.0,0.304503]
["bitfinex","BTCUSD",1739085144331,2.9e-07,97086.0,97085.0,0.305503]
["bitfinex","BTCUSD",1739085144894,2.9e-07,97086.0,97085.0,0.306503]
["bitfinex","BTCUSD",1739085146407,2.9e-07,97086.0,97085.0,0.32757127]
["bitfinex","BTCUSD",1739085146611,2.9e-07,97086.0,97085.0,0.32657127]
["bitfinex","BTCUSD",1739085147444,2.9e-07,97086.0,97085.0,0.32557127]
["bitfinex","BTCUSD",1739085148503,2.9e-07,97086.0,97085.0,0.33595819]
["bitfinex","BTCUSD",1739085149272,2.9e-07,97086.0,97085.0,0.33703695]
["bitfinex","BTCUSD",1739085155321,2.9e-07,97086.0,97085.0,5.33703695]
["bitfinex","BTCUSD",1739085157133,2.9e-07,97086.0,97085.0,5.33726102]
["bitfinex","BTCUSD",1739085160563,2.9e-07,97086.0,97085.0,5.36800751]
["bitfinex","BTCUSD",1739085160938,2.9e-07,97086.0,97085.0,5.37761602]
["bitfinex","BTCUSD",1739085167227,2.9e-07,97086.0,97085.0,5.34686953]
["bitfinex","BTCUSD",1739085168416,2.9e-07,97086.0,97085.0,5.33726102]
["bitfinex","BTCUSD",1739085174290,2.9e-07,97086.0,97085.0,5.36934249]
["bitfinex","BTCUSD",1739085175644,2.9e-07,97086.0,97085.0,5.33726102]
["bitfinex","BTCUSD",1739085176126,2.9e-07,97086.0,97085.0,5.36934756]
["bitfinex","BTCUSD",1739085182726,2.9e-07,97086.0,97085.0,5.47137973]
["bitfinex","BTCUSD",1739085184747,2.9e-07,97086.0,97085.0,5.46175062]
["bitfinex","BTCUSD",1739085185544,2.9e-07,97086.0,97085.0,5.36934756]
["bitfinex","BTCUSD",1739085187408,2.9e-07,97086.0,97085.0,5.33726102]
["bitfinex","BTCUSD",1739085191170,2.9e-07,97086.0,97085.0,5.3693566]
["bitfinex","BTCUSD",1739085194519,0.18210394,97086.0,97085.0,5.2193566]
["bitfinex","BTCUSD",1739085194789,0.18210394,97086.0,97085.0,5.15472707]
["bitfinex","BTCUSD",1739085194963,0.18210394,97086.0,97085.0,5.15580583]
["bitfinex","BTCUSD",1739085194964,0.22800394,97086.0,97085.0,5.15580583]
["bitfinex","BTCUSD",1739085196112,0.22800394,97086.0,97085.0,5.15680583]
["bitfinex","BTCUSD",1739085197865,0.22800394,97086.0,97085.0,5.15780583]
["bitfinex","BTCUSD",1739085197866,0.23300394,97086.0,97085.0,5.15780583]
["bitfinex","BTCUSD",1739085199981,0.23300394,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085200171,0.24885963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085207064,0.12335963,97086.0,97085.0,0.15883577]
["bitfinex","BTCUSD",1739085207675,0.12335963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085207854,0.12335963,97086.0,97085.0,0.15883574]
["bitfinex","BTCUSD",1739085209380,0.12335963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085209827,0.12335963,97086.0,97085.0,0.15883574]
["bitfinex","BTCUSD",1739085210245,0.12335963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085214097,0.11835963,97086.0,97085.0,0.15680583]
["bitfinex","BTCUSD",1739085214457,0.12335963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085214719,0.12335963,97086.0,97085.0,0.15680583]
["bitfinex","BTCUSD",1739085214914,0.12335963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085215121,0.12835963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085215520,0.12335963,97086.0,97085.0,0.15680583]
["bitfinex","BTCUSD",1739085215815,0.12835963,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085217824,0.12835963,97086.0,97085.0,0.15883574]
["bitfinex","BTCUSD",1739085222801,0.11250394,97086.0,97085.0,0.15883574]
["bitfinex","BTCUSD",1739085223786,0.11250394,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085224995,0.11250394,97086.0,97085.0,0.15883575]
["bitfinex","BTCUSD",1739085226977,0.11250394,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085227179,0.11250394,97086.0,97085.0,0.15883575]
["bitfinex","BTCUSD",1739085228751,0.11250394,97086.0,97085.0,0.15780583]
["bitfinex","BTCUSD",1739085229214,0.11250394,97086.0,97085.0,0.15883575]
["bitfinex","BTCUSD",1739085229961,0.01000029,97086.0,97085.0,0.30883575]
["bitfinex","BTCUSD",1739085230174,0.01000029,97086.0,97085.0,0.30780583]
["bitfinex","BTCUSD",1739085230800,0.00500029,97086.0,97085.0,0.30680583]
["bitfinex","BTCUSD",1739085231182,0.01000029,97086.0,97085.0,0.30780583]
["bitfinex","BTCUSD",1739085231421,0.00500029,97086.0,97085.0,0.30680583]
["bitfinex","BTCUSD",1739085231808,0.00500029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085232380,0.01000029,97086.0,97085.0,0.30680583]
["bitfinex","BTCUSD",1739085232818,0.00500029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085233107,0.01000029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085246872,0.11250394,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085247220,0.12538356,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085249374,0.11250394,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085251798,0.01000029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085253678,0.11250394,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085253891,0.19300394,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085257370,0.20599569,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085260365,0.25379569,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085260773,0.25379569,97086.0,97085.0,0.15580583]
["bitfinex","BTCUSD",1739085295397,0.12549569,97086.0,97085.0,0.15580583]
["bitfinex","BTCUSD",1739085302211,0.11250394,97086.0,97085.0,0.15580583]
["bitfinex","BTCUSD",1739085314348,0.01000029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085315901,0.01000029,97086.0,97085.0,0.32120393]
["bitfinex","BTCUSD",1739085316508,0.01000029,97086.0,97085.0,0.30580583]
["bitfinex","BTCUSD",1739085318141,0.01000029,97086.0,97085.0,0.3211936]
["bitfinex","BTCUSD",1739085318775,0.0001067,97091.0,97090.0,0.00107876]
["bitfinex","BTCUSD",1739085318925,0.0001067,97091.0,97090.0,0.15660353]
["bitfinex","BTCUSD",1739085319132,0.0001067,97091.0,97090.0,0.1566035]
["bitfinex","BTCUSD",1739085320232,0.0001067,97091.0,97090.0,0.17199127]
["bitfinex","BTCUSD",1739085320434,0.0101067,97091.0,97090.0,0.19494816]
["bitfinex","BTCUSD",1739085320643,0.0101067,97091.0,97090.0,0.20551569]
["bitfinex","BTCUSD",1739085321728,0.0101067,97091.0,97090.0,0.20448595]
["bitfinex","BTCUSD",1739085321930,0.0101067,97091.0,97090.0,0.20551573]
["bitfinex","BTCUSD",1739085322479,0.0101067,97091.0,97090.0,0.20448595]
["bitfinex","BTCUSD",1739085323743,0.0101067,97091.0,97090.0,0.20551575]
["bitfinex","BTCUSD",1739085324930,0.0101067,97091.0,97090.0,0.20551573]
["bitfinex","BTCUSD",1739085325539,0.0101067,97091.0,97090.0,0.20448595]
["bitfinex","BTCUSD",1739085328764,0.0101067,97091.0,97090.0,0.20551573]
["bitfinex","BTCUSD",1739085328966,0.0101067,97091.0,97090.0,0.20448595]
["bitfinex","BTCUSD",1739085329167,0.0101067,97091.0,97090.0,0.20551573]
["bitfinex","BTCUSD",1739085329734,0.0101067,97091.0,97090.0,0.20551574]
["bitfinex","BTCUSD",1739085332502,0.0051067,97091.0,97090.0,0.20451574]
["bitfinex","BTCUSD",1739085332952,0.0061067,97091.0,97090.0,0.20348595]
["bitfinex","BTCUSD",1739085333172,0.0011067,97091.0,97090.0,0.20248595]
["bitfinex","BTCUSD",1739085333594,0.0021067,97091.0,97090.0,0.20248595]
["bitfinex","BTCUSD",1739085334189,0.0011067,97091.0,97090.0,0.20248595]
["bitfinex","BTCUSD",1739085334709,0.0021067,97091.0,97090.0,0.20248595]
["bitfinex","BTCUSD",1739085334951,0.10461035,97091.0,97090.0,0.18709818]
["bitfinex","BTCUSD",1739085335375,0.18741035,97091.0,97090.0,0.18709818]
["bitfinex","BTCUSD",1739085335550,0.18741035,97091.0,97090.0,0.16614129]
["bitfinex","BTCUSD",1739085335755,0.19979938,97091.0,97090.0,0.16614129]
["bitfinex","BTCUSD",1739085366751,0.19979938,97091.0,97090.0,0.15557376]
["bitfinex","BTCUSD",1739085388226,0.11699938,97091.0,97090.0,0.15557376]
["bitfinex","BTCUSD",1739085393324,0.11699938,97091.0,97090.0,0.17095929]
["bitfinex","BTCUSD",1739085394163,0.10461035,97091.0,97090.0,0.17095929]
["bitfinex","BTCUSD",1739085398185,0.10461035,97091.0,97090.0,0.32095929]
["bitfinex","BTCUSD",1739085398557,0.0021067,97091.0,97090.0,0.32095929]
["bitfinex","BTCUSD",1739085399299,0.0021067,97091.0,97090.0,0.30557376]
["bitfinex","BTCUSD",1739085400101,0.0037046,97096.0,97095.0,0.00107876]
["bitfinex","BTCUSD",1739085400305,0.10620825,97096.0,97095.0,0.15556576]
["bitfinex","BTCUSD",1739085402058,0.10620825,97096.0,97095.0,0.15656576]
["bitfinex","BTCUSD",1739085402412,0.10620825,97096.0,97095.0,0.15756576]
["bitfinex","BTCUSD",1739085404928,0.11936216,97096.0,97095.0,0.15756576]
["bitfinex","BTCUSD",1739085406165,0.11936216,97096.0,97095.0,0.16766471]
["bitfinex","BTCUSD",1739085410673,0.11936216,97096.0,97095.0,0.15756576]
["bitfinex","BTCUSD",1739085422385,0.12731981,97096.0,97095.0,0.15756576]
["bitfinex","BTCUSD",1739085438381,0.10620825,97096.0,97095.0,0.15756576]
["bitfinex","BTCUSD",1739085443710,0.0037046,97096.0,97095.0,0.30859562]
["bitfinex","BTCUSD",1739085443915,0.0037046,97096.0,97095.0,0.30756576]
["bitfinex","BTCUSD",1739085444532,0.0037046,97096.0,97095.0,0.39982749]
["bitfinex","BTCUSD",1739085445046,0.0037046,97096.0,97095.0,0.39882749]
["bitfinex","BTCUSD",1739085445247,0.0037046,97096.0,97095.0,0.39782749]
["bitfinex","BTCUSD",1739085447013,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085463526,0.0037046,97096.0,97095.0,0.304487]
["bitfinex","BTCUSD",1739085463898,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085464118,0.0037046,97096.0,97095.0,0.304487]
["bitfinex","BTCUSD",1739085464267,0.10620825,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085465121,0.10620825,97096.0,97095.0,0.39766703]
["bitfinex","BTCUSD",1739085467758,0.10620825,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085487182,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085489841,0.0037046,97096.0,97095.0,0.3376131]
["bitfinex","BTCUSD",1739085490044,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085490264,0.0037046,97096.0,97095.0,0.33761397]
["bitfinex","BTCUSD",1739085490480,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085494012,0.0037046,97096.0,97095.0,0.3376185]
["bitfinex","BTCUSD",1739085537791,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085537989,0.0037046,97096.0,97095.0,0.33763164]
["bitfinex","BTCUSD",1739085545309,0.0037046,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085546289,0.10620825,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739085550504,0.10620825,97096.0,97095.0,0.33762666]
["bitfinex","BTCUSD",1739085561808,0.0001067,97100.0,97099.0,0.30555976]
["bitfinex","BTCUSD",1739085562009,0.10274561,97100.0,97099.0,0.30555976]
["bitfinex","BTCUSD",1739085564648,0.10274561,97100.0,97099.0,0.32584246]
["bitfinex","BTCUSD",1739085583494,0.23144561,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739085583730,0.24587896,97100.0,97099.0,0.15555976]
["bitfinex","BTCUSD",1739085585138,0.24787896,97100.0,97099.0,0.15555976]
["bitfinex","BTCUSD",1739085585658,0.24587896,97100.0,97099.0,0.15555976]
["bitfinex","BTCUSD",1739085585857,0.24687896,97100.0,97099.0,0.15655976]
["bitfinex","BTCUSD",1739085589933,0.56707896,97100.0,97099.0,0.15655976]
["bitfinex","BTCUSD",1739085602579,0.56707896,97100.0,97099.0,0.001]
["bitfinex","BTCUSD",1739085603157,0.56707896,97100.0,97099.0,0.155481]
["bitfinex","BTCUSD",1739085603282,0.0784,97099.0,97098.0,0.154481]
["bitfinex","BTCUSD",1739085603491,0.0784,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739085603692,0.18167847,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739085603889,0.18167847,97098.0,97097.0,0.15556276]
["bitfinex","BTCUSD",1739085604114,0.19610774,97098.0,97097.0,0.15556276]
["bitfinex","BTCUSD",1739085604910,0.19610774,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1739085605134,0.19710774,97098.0,97097.0,0.163484]
["bitfinex","BTCUSD",1739085605713,0.19810774,97098.0,97097.0,0.172484]
["bitfinex","BTCUSD",1739085606666,0.19810774,97098.0,97097.0,0.018]
["bitfinex","BTCUSD",1739085607030,0.19810774,97098.0,97097.0,0.172484]
["bitfinex","BTCUSD",1739085607428,0.80115531,97098.0,97097.0,0.018]
["bitfinex","BTCUSD",1739085607700,0.80038049,97098.0,97097.0,0.018]
["bitfinex","BTCUSD",1739085611006,0.64589749,97098.0,97097.0,0.018]
["bitfinex","BTCUSD",1739085611688,0.80038049,97098.0,97097.0,0.018]
["bitfinex","BTCUSD",1739085614405,0.64489749,97098.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085614605,0.50836612,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085614946,0.52201625,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085616451,0.52201625,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085616657,0.5852286,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085616836,0.7397126,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085617302,0.7407126,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085617725,0.7397126,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085618112,0.5862286,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085618361,0.7417126,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085618547,0.5862286,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085618751,0.7407126,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085618954,0.7417126,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085620175,0.7418193,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085621384,0.5873353,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085621948,0.7418193,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085627880,0.7610952,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085629192,0.7418193,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085632019,0.74571302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085634479,0.76501964,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085635678,0.74571302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085636533,0.59122902,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085637777,0.74571302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085639891,0.91403,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085640250,0.91503,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085641099,0.89371302,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085641439,0.99621667,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085642133,0.99721667,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085646110,0.89471302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085646304,0.74022902,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085646513,0.89471302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085652687,0.89361302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085657631,0.91292878,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085659302,0.89361302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085666629,0.76851302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085667404,0.94651667,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085668363,0.99241667,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085671954,0.88881302,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085679218,0.90813074,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085680469,0.90713074,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085680668,0.90713074,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085680869,0.90813074,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085681069,1.00963439,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085681271,1.00863439,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085681491,1.00963439,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085681648,1.01063439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085682880,1.00963439,97097.0,97096.0,0.00822407]
["bitfinex","BTCUSD",1739085683153,1.00863439,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085683368,1.00863439,97097.0,97096.0,0.00822407]
["bitfinex","BTCUSD",1739085683562,1.00963439,97097.0,97096.0,0.00822407]
["bitfinex","BTCUSD",1739085683763,1.01063439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085684285,1.00963439,97097.0,97096.0,0.00822407]
["bitfinex","BTCUSD",1739085684431,1.01063439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085688625,1.00963439,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085689055,1.01063439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085689493,1.00963439,97097.0,97096.0,0.00822407]
["bitfinex","BTCUSD",1739085689699,1.01063439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085708730,0.88923439,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085710363,0.78673074,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085710638,0.46244674,97097.0,97096.0,0.01722407]
["bitfinex","BTCUSD",1739085710864,0.46244674,97097.0,97096.0,0.17278883]
["bitfinex","BTCUSD",1739085711486,0.46144674,97097.0,97096.0,0.16378883]
["bitfinex","BTCUSD",1739085711919,0.46244674,97097.0,97096.0,0.17278883]
["bitfinex","BTCUSD",1739085712484,0.46144674,97097.0,97096.0,0.16478883]
["bitfinex","BTCUSD",1739085713243,0.44212902,97097.0,97096.0,0.17378883]
["bitfinex","BTCUSD",1739085716660,0.44212902,97097.0,97096.0,0.22018883]
["bitfinex","BTCUSD",1739085717525,0.46039214,97097.0,97096.0,0.20218883]
["bitfinex","BTCUSD",1739085717909,0.46039214,97097.0,97096.0,0.20518883]
["bitfinex","BTCUSD",1739085718206,0.46039214,97097.0,97096.0,0.28248883]
["bitfinex","BTCUSD",1739085718409,0.46039214,97097.0,97096.0,0.27948883]
["bitfinex","BTCUSD",1739085718551,0.46239214,97097.0,97096.0,0.28048883]
["bitfinex","BTCUSD",1739085719918,0.46239214,97097.0,97096.0,0.27848883]
["bitfinex","BTCUSD",1739085720327,0.46239214,97097.0,97096.0,0.27948883]
["bitfinex","BTCUSD",1739085721609,0.46239214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085723821,0.46239214,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085724002,0.46239214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085725266,0.46039214,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085725468,0.46039214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085726861,0.46039214,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085727760,0.46139214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085736882,0.46139214,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085737102,0.46039214,97097.0,97096.0,0.15578883]
["bitfinex","BTCUSD",1739085737300,0.46039214,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085737503,0.46139214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085737728,0.46039214,97097.0,97096.0,0.15578883]
["bitfinex","BTCUSD",1739085738130,0.46139214,97097.0,97096.0,0.28388883]
["bitfinex","BTCUSD",1739085738307,0.14119214,97097.0,97096.0,0.28388883]
["bitfinex","BTCUSD",1739085741314,0.14019214,97097.0,97096.0,0.28288883]
["bitfinex","BTCUSD",1739085741553,0.14019214,97097.0,97096.0,0.28188883]
["bitfinex","BTCUSD",1739085741879,0.14119214,97097.0,97096.0,0.28288883]
["bitfinex","BTCUSD",1739085742992,0.14119214,97097.0,97096.0,0.28388883]
["bitfinex","BTCUSD",1739085743364,0.14119214,97097.0,97096.0,0.29405565]
["bitfinex","BTCUSD",1739085744507,0.14119214,97097.0,97096.0,0.21505565]
["bitfinex","BTCUSD",1739085744715,0.14119214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085746154,0.17207539,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085746535,0.17207539,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085746723,0.17207539,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085747049,0.17107539,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085747224,0.17107539,97097.0,97096.0,0.15578883]
["bitfinex","BTCUSD",1739085747592,0.17207539,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085747797,0.17207539,97097.0,97096.0,0.15678883]
["bitfinex","BTCUSD",1739085748003,0.17307539,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085748666,0.17307539,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085748889,0.17307539,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085749108,0.17307539,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085751048,0.17307539,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085751312,0.17307539,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085751997,0.14219214,97097.0,97096.0,0.15778883]
["bitfinex","BTCUSD",1739085755206,0.14219214,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085755905,0.16519214,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085756387,0.48539214,97097.0,97096.0,0.15671007]
["bitfinex","BTCUSD",1739085758430,0.56279214,97097.0,97096.0,0.00222407]
["bitfinex","BTCUSD",1739085758636,0.61069214,97097.0,97096.0,0.00222407]
["bitfinex","BTCUSD",1739085758834,0.60869214,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085759068,0.62773211,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085759271,0.62773211,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085759474,0.78221611,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085759873,0.93221611,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085761158,0.93221611,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085761363,0.93321611,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085761564,0.93321611,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085761781,0.93321611,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085761979,0.93521611,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085762360,0.93421611,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085762541,0.93321611,97097.0,97096.0,0.00022407]
["bitfinex","BTCUSD",1739085762741,0.93421611,97097.0,97096.0,0.00922407]
["bitfinex","BTCUSD",1739085764156,0.93521611,97097.0,97096.0,0.01822407]
["bitfinex","BTCUSD",1739085766969,0.93521611,97097.0,97096.0,0.00992407]
["bitfinex","BTCUSD",1739085772796,0.93521611,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085786194,0.91595299,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085788725,0.93525477,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085790574,0.80995477,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085793144,0.65547077,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085793348,0.80995477,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085793547,0.6134308,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085793792,0.6134308,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085794000,0.6364308,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085794222,0.61811213,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085794374,0.63426196,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085795797,0.71315995,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085799408,0.71315995,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085800225,0.71315995,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085800408,0.71315995,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085800608,0.69385817,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085801237,0.71315881,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085801370,0.63426082,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085801781,0.61126082,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085802401,0.61126082,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085802933,0.61126082,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085803969,0.70950779,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085805648,0.70950779,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085806099,0.70950779,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085806249,0.70950779,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085807183,0.70950779,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085807375,0.70950779,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085807525,0.86399179,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085807710,0.70950779,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085811832,0.86399179,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085813134,0.70950779,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085814495,0.86399179,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085814991,0.70950779,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085815755,0.61126082,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085815953,0.76574482,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085816367,0.61126082,97097.0,97096.0,0.0112269]
["bitfinex","BTCUSD",1739085816775,0.46126082,97097.0,97096.0,0.1657129]
["bitfinex","BTCUSD",1739085820234,0.46126082,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085820509,0.5228586,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085820684,0.5458586,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085821841,0.57675859,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085825006,0.5458586,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085825564,0.48426082,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085836947,0.46496018,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085839501,0.48427684,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085842987,0.48427684,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085844821,0.48427684,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085845042,0.51843337,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085846343,0.49911671,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085849386,0.51843539,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085850376,0.49911671,97097.0,97096.0,0.16463414]
["bitfinex","BTCUSD",1739085851348,0.49911671,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085852863,0.46427787,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085853089,0.61876187,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085853290,0.69446187,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085853892,0.84446187,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085854148,0.90888127,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085854279,1.01138492,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085859091,0.90888127,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085871656,0.88956187,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085889686,0.90888278,97097.0,97096.0,0.01014814]
["bitfinex","BTCUSD",1739085899538,0.327492,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085899777,0.42999565,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085899977,0.44869198,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085900243,0.55119563,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085901118,0.55319563,97092.0,97091.0,0.01822407]
["bitfinex","BTCUSD",1739085901290,0.57251654,97092.0,97091.0,0.01822407]
["bitfinex","BTCUSD",1739085901905,0.89171654,97092.0,97091.0,0.00922407]
["bitfinex","BTCUSD",1739085902131,0.89171654,97092.0,97091.0,0.01822407]
["bitfinex","BTCUSD",1739085902272,0.89271654,97092.0,97091.0,0.01822407]
["bitfinex","BTCUSD",1739085902476,0.89171654,97092.0,97091.0,0.00922407]
["bitfinex","BTCUSD",1739085902928,0.89171654,97092.0,97091.0,0.00122407]
["bitfinex","BTCUSD",1739085904477,0.89271654,97092.0,97091.0,0.01022407]
["bitfinex","BTCUSD",1739085904838,0.90293943,97092.0,97091.0,0.01022407]
["bitfinex","BTCUSD",1739085908079,0.99086067,97092.0,97091.0,0.01022407]
["bitfinex","BTCUSD",1739085908280,1.03876067,97092.0,97091.0,0.01022407]
["bitfinex","BTCUSD",1739085908684,1.03776067,97092.0,97091.0,0.00922407]
["bitfinex","BTCUSD",1739085908949,1.03776067,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085908950,1.03676067,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085909175,1.03676067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085909300,1.03676067,97092.0,97091.0,0.00422407]
["bitfinex","BTCUSD",1739085910084,1.03676067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085910205,1.03676067,97092.0,97091.0,0.00422407]
["bitfinex","BTCUSD",1739085910629,1.03676067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085910833,1.14526067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085911037,1.03676067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085912124,1.03676067,97092.0,97091.0,0.00322407]
["bitfinex","BTCUSD",1739085913549,1.03676067,97092.0,97091.0,0.00222407]
["bitfinex","BTCUSD",1739085913748,1.03676067,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085913988,1.04076067,97092.0,97091.0,0.00022407]
["bitfinex","BTCUSD",1739085914355,0.41182124,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085914619,0.61682854,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085914903,0.63553611,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085915701,0.65485702,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085916715,0.97505702,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085917529,1.02435702,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085918262,1.03435702,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085922192,1.01503611,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085925306,1.03612407,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085937397,1.02612407,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085937600,1.03612407,97087.0,97086.0,0.00022407]
["bitfinex","BTCUSD",1739085944469,0.19192124,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085944699,0.57086865,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085944936,0.57009383,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085948667,0.56009383,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085948870,0.57009383,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085949364,0.89029383,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085954367,0.89051791,97086.0,97085.0,0.00019892]
["bitfinex","BTCUSD",1739085956610,0.01,97077.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739085956767,0.40702565,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739085956968,0.49463082,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739085957217,0.51334299,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739085958439,0.51434299,97073.0,97072.0,0.00622407]
["bitfinex","BTCUSD",1739085958636,0.51534299,97073.0,97072.0,0.01122407]
["bitfinex","BTCUSD",1739085960620,0.33782099,97073.0,97072.0,0.01122407]
["bitfinex","BTCUSD",1739085960827,0.44341582,97073.0,97072.0,0.08622407]
["bitfinex","BTCUSD",1739085961228,0.46641582,97073.0,97072.0,0.08622407]
["bitfinex","BTCUSD",1739085961458,0.59341582,97073.0,97072.0,0.24074807]
["bitfinex","BTCUSD",1739085961631,0.59341582,97073.0,97072.0,0.28834807]
["bitfinex","BTCUSD",1739085961632,0.44341582,97073.0,97072.0,0.28834807]
["bitfinex","BTCUSD",1739085961842,0.44341582,97073.0,97072.0,0.28942683]
["bitfinex","BTCUSD",1739085962826,0.44241582,97073.0,97072.0,0.28342683]
["bitfinex","BTCUSD",1739085963004,0.44141582,97073.0,97072.0,0.28342683]
["bitfinex","BTCUSD",1739085963421,0.44241582,97073.0,97072.0,0.28842683]
["bitfinex","BTCUSD",1739085963628,0.44241582,97073.0,97072.0,0.28342683]
["bitfinex","BTCUSD",1739085964348,0.44341582,97073.0,97072.0,0.29242683]
["bitfinex","BTCUSD",1739085964763,0.12321582,97073.0,97072.0,0.29242683]
["bitfinex","BTCUSD",1739085965180,0.10350365,97073.0,97072.0,0.28742683]
["bitfinex","BTCUSD",1739085965584,0.10450365,97073.0,97072.0,0.29642683]
["bitfinex","BTCUSD",1739085965799,0.10450365,97073.0,97072.0,0.28742683]
["bitfinex","BTCUSD",1739085966207,0.11350365,97073.0,97072.0,0.28842683]
["bitfinex","BTCUSD",1739085966408,0.11250365,97073.0,97072.0,0.27942683]
["bitfinex","BTCUSD",1739085966579,0.11350365,97073.0,97072.0,0.27942683]
["bitfinex","BTCUSD",1739085967210,0.11250365,97073.0,97072.0,0.27942683]
["bitfinex","BTCUSD",1739085967639,0.11250365,97073.0,97072.0,0.28042683]
["bitfinex","BTCUSD",1739085969480,0.11250365,97073.0,97072.0,0.30077482]
["bitfinex","BTCUSD",1739085996123,0.11250365,97073.0,97072.0,0.17817482]
["bitfinex","BTCUSD",1739085996306,0.11250365,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086006210,0.13145477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086007827,0.13145477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086008178,0.13145477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086008618,0.13145477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086008827,0.13145477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086008989,0.23265477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086010668,0.23265477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086014689,0.55285477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086017226,0.47465477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086037912,0.45165477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086041888,0.55685477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086044116,0.47465477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086052563,0.55075477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086053404,0.55075477,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086055078,0.55075477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086055935,0.56113764,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086057775,0.55075477,97073.0,97072.0,0.15674807]
["bitfinex","BTCUSD",1739086058131,0.55075477,97073.0,97072.0,0.15574807]
["bitfinex","BTCUSD",1739086058327,0.54975477,97073.0,97072.0,0.15474807]
["bitfinex","BTCUSD",1739086058532,0.54075477,97073.0,97072.0,0.15474807]
["bitfinex","BTCUSD",1739086059095,0.5600653,97073.0,97072.0,0.15474807]
["bitfinex","BTCUSD",1739086059288,0.5610653,97073.0,97072.0,0.16374807]
["bitfinex","BTCUSD",1739086059648,0.5610653,97073.0,97072.0,0.16674807]
["bitfinex","BTCUSD",1739086060054,0.5610653,97073.0,97072.0,0.16374807]
["bitfinex","BTCUSD",1739086060454,0.5620653,97073.0,97072.0,0.17274807]
["bitfinex","BTCUSD",1739086064612,0.63931543,97073.0,97072.0,0.01822407]
["bitfinex","BTCUSD",1739086064807,0.5620653,97073.0,97072.0,0.01822407]
["bitfinex","BTCUSD",1739086065654,0.5610653,97073.0,97072.0,0.00922407]
["bitfinex","BTCUSD",1739086065856,0.5610653,97073.0,97072.0,0.00622407]
["bitfinex","BTCUSD",1739086066086,0.5610653,97073.0,97072.0,0.01522407]
["bitfinex","BTCUSD",1739086066298,0.5610653,97073.0,97072.0,0.00922407]
["bitfinex","BTCUSD",1739086066453,0.5610653,97073.0,97072.0,0.01522407]
["bitfinex","BTCUSD",1739086066643,0.5610653,97073.0,97072.0,0.00622407]
["bitfinex","BTCUSD",1739086066843,0.5610653,97073.0,97072.0,0.16974807]
["bitfinex","BTCUSD",1739086067039,0.5620653,97073.0,97072.0,0.16974807]
["bitfinex","BTCUSD",1739086067577,0.63931543,97073.0,97072.0,0.01522407]
["bitfinex","BTCUSD",1739086067780,0.79383743,97073.0,97072.0,0.01522407]
["bitfinex","BTCUSD",1739086068000,0.63931543,97073.0,97072.0,0.01522407]
["bitfinex","BTCUSD",1739086068808,0.63731543,97073.0,97072.0,0.00022407]
["bitfinex","BTCUSD",1739086069254,0.63831543,97073.0,97072.0,0.00922407]
["bitfinex","BTCUSD",1739086069525,0.79283743,97073.0,97072.0,0.00922407]
["bitfinex","BTCUSD",1739086069824,0.63931543,97073.0,97072.0,0.01322407]
["bitfinex","BTCUSD",1739086075118,0.5539062,97073.0,97072.0,0.01322407]
["bitfinex","BTCUSD",1739086076202,0.4778062,97073.0,97072.0,0.16774807]
["bitfinex","BTCUSD",1739086082636,0.4778062,97073.0,97072.0,0.16882683]
["bitfinex","BTCUSD",1739086083011,0.45885508,97073.0,97072.0,0.16882683]
["bitfinex","BTCUSD",1739086083199,0.4778038,97073.0,97072.0,0.16882683]
["bitfinex","BTCUSD",1739086084018,0.4778038,97073.0,97072.0,0.16774807]
["bitfinex","BTCUSD",1739086087842,0.45849327,97073.0,97072.0,0.16774807]
["bitfinex","BTCUSD",1739086089543,0.43549327,97073.0,97072.0,0.16882683]
["bitfinex","BTCUSD",1739086094678,0.43571735,97073.0,97072.0,0.16882683]
["bitfinex","BTCUSD",1739086095091,0.43571735,97073.0,97072.0,0.24902683]
["bitfinex","BTCUSD",1739086095290,0.11551735,97073.0,97072.0,0.29822683]
["bitfinex","BTCUSD",1739086095697,0.09656863,97073.0,97072.0,0.29822683]
["bitfinex","BTCUSD",1739086096693,0.09656863,97073.0,97072.0,0.29422683]
["bitfinex","BTCUSD",1739086096892,0.09456863,97073.0,97072.0,0.28522683]
["bitfinex","BTCUSD",1739086097098,0.09456863,97073.0,97072.0,0.28722683]
["bitfinex","BTCUSD",1739086097265,0.09456863,97073.0,97072.0,0.28622683]
["bitfinex","BTCUSD",1739086097667,0.10056863,97073.0,97072.0,0.28622683]
["bitfinex","BTCUSD",1739086098098,0.10156863,97073.0,97072.0,0.28722683]
["bitfinex","BTCUSD",1739086116225,0.10156863,97073.0,97072.0,0.20702683]
["bitfinex","BTCUSD",1739086118005,0.10156863,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086137016,0.10156863,97073.0,97072.0,0.1899621]
["bitfinex","BTCUSD",1739086137968,0.10156863,97073.0,97072.0,0.15782683]
["bitfinex","BTCUSD",1739086138366,0.10156863,97073.0,97072.0,0.18996642]
["bitfinex","BTCUSD",1739086149054,0.00722408,97073.0,97072.0,0.19099643]
["bitfinex","BTCUSD",1739086150377,0.00722408,97073.0,97072.0,0.2832927]
["bitfinex","BTCUSD",1739086150586,0.00722408,97073.0,97072.0,0.28226269]
["bitfinex","BTCUSD",1739086153487,0.00722408,97073.0,97072.0,0.18996642]
["bitfinex","BTCUSD",1739086153695,0.00722408,97073.0,97072.0,0.19099632]
["bitfinex","BTCUSD",1739086153895,8e-08,97073.0,97072.0,0.19099632]
["bitfinex","BTCUSD",1739086158294,8e-08,97073.0,97072.0,0.34099632]
["bitfinex","BTCUSD",1739086158492,8e-08,97073.0,97072.0,0.41626642]
["bitfinex","BTCUSD",1739086164981,1.6e-07,97073.0,97072.0,0.41626642]
["bitfinex","BTCUSD",1739086165200,1.6e-07,97073.0,97072.0,0.41526642]
["bitfinex","BTCUSD",1739086166150,1.6e-07,97073.0,97072.0,0.41426642]
["bitfinex","BTCUSD",1739086176981,2.4e-07,97073.0,97072.0,0.41426642]
["bitfinex","BTCUSD",1739086178929,2.4e-07,97073.0,97072.0,0.33796642]
["bitfinex","BTCUSD",1739086179128,3.2e-07,97085.0,97084.0,0.304505]
["bitfinex","BTCUSD",1739086179593,3.8e-07,97085.0,97084.0,0.304505]
["bitfinex","BTCUSD",1739086179821,0.0156135,97085.0,97084.0,0.304505]
["bitfinex","BTCUSD",1739086180148,0.00022408,97086.0,97085.0,0.15]
["bitfinex","BTCUSD",1739086180358,0.00022408,97086.0,97085.0,0.304503]
["bitfinex","BTCUSD",1739086182236,0.00622408,97086.0,97085.0,0.304503]
["bitfinex","BTCUSD",1739086182519,0.00622408,97086.0,97085.0,0.305503]
["bitfinex","BTCUSD",1739086188458,0.00622408,97086.0,97085.0,0.33757566]
["bitfinex","BTCUSD",1739086196300,0.00622408,97086.0,97085.0,0.42985439]
["bitfinex","BTCUSD",1739086199606,0.00622408,97086.0,97085.0,0.43007846]
["bitfinex","BTCUSD",1739086201515,0.00622408,97086.0,97085.0,0.33779973]
["bitfinex","BTCUSD",1739086206703,1.6e-07,97091.0,97090.0,0.15557376]
["bitfinex","BTCUSD",1739086206904,1.6e-07,97091.0,97090.0,0.1886761]
["bitfinex","BTCUSD",1739086208290,0.00400016,97091.0,97090.0,0.1886761]
["bitfinex","BTCUSD",1739086209225,0.00400016,97091.0,97090.0,0.1896761]
["bitfinex","BTCUSD",1739086209612,0.00400016,97091.0,97090.0,0.1886761]
["bitfinex","BTCUSD",1739086213915,0.00400016,97091.0,97090.0,0.18764642]
["bitfinex","BTCUSD",1739086214124,0.00400016,97091.0,97090.0,0.18867616]
["bitfinex","BTCUSD",1739086216907,0.00400016,97091.0,97090.0,0.18764642]
["bitfinex","BTCUSD",1739086221343,0.0038902,97091.0,97090.0,0.18764642]
["bitfinex","BTCUSD",1739086222744,0.0038902,97091.0,97090.0,0.18787049]
["bitfinex","BTCUSD",1739086222925,0.0039969,97091.0,97090.0,0.18787049]
["bitfinex","BTCUSD",1739086226274,0.0039969,97091.0,97090.0,0.1889003]
["bitfinex","BTCUSD",1739086228496,0.0039969,97091.0,97090.0,0.18787049]
["bitfinex","BTCUSD",1739086230017,0.0872969,97091.0,97090.0,0.18787049]
["bitfinex","BTCUSD",1739086236169,0.23940055,97091.0,97090.0,0.18787049]
["bitfinex","BTCUSD",1739086236368,0.23940055,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086236581,0.25507668,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086237725,0.27438876,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086240175,0.27438876,97091.0,97090.0,0.15471907]
["bitfinex","BTCUSD",1739086240477,0.27438876,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086241528,0.30528187,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086241729,0.30139167,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086241952,0.30139167,97091.0,97090.0,0.15679783]
["bitfinex","BTCUSD",1739086242132,0.30639167,97091.0,97090.0,0.15679783]
["bitfinex","BTCUSD",1739086242427,0.30139167,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086242874,0.30139167,97091.0,97090.0,0.16379783]
["bitfinex","BTCUSD",1739086245107,0.30139167,97091.0,97090.0,0.16079783]
["bitfinex","BTCUSD",1739086245455,0.30239167,97091.0,97090.0,0.16479783]
["bitfinex","BTCUSD",1739086246175,0.30339167,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086250652,0.27249856,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086255459,0.30334262,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086256004,0.30303587,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086256774,0.27219181,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086258522,0.27229851,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086259334,0.30314497,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086260071,0.30314497,97091.0,97090.0,0.17271907]
["bitfinex","BTCUSD",1739086262477,0.30314497,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086262478,0.66311347,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086263426,0.66211347,97091.0,97090.0,0.00922407]
["bitfinex","BTCUSD",1739086263622,0.67137385,97091.0,97090.0,0.00022407]
["bitfinex","BTCUSD",1739086263801,0.82586785,97091.0,97090.0,0.00922407]
["bitfinex","BTCUSD",1739086264014,0.82586785,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086264224,0.67137385,97091.0,97090.0,0.00922407]
["bitfinex","BTCUSD",1739086264756,0.67137385,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086265938,0.64052739,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086267463,0.79502139,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086267849,0.64052739,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086268224,0.63026701,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086268432,0.61349851,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086269401,0.61349851,97091.0,97090.0,0.17271907]
["bitfinex","BTCUSD",1739086273070,0.61349851,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086276417,0.59782238,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086276670,0.61348096,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086277183,0.71191886,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086277586,0.61348096,97091.0,97090.0,0.01822407]
["bitfinex","BTCUSD",1739086278221,0.59416888,97091.0,97090.0,0.17271907]
["bitfinex","BTCUSD",1739086279165,0.43846893,97091.0,97090.0,0.17271907]
["bitfinex","BTCUSD",1739086279369,0.43846893,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086294140,0.43821277,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086306855,0.11801277,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086307269,0.10235419,97091.0,97090.0,0.17379783]
["bitfinex","BTCUSD",1739086307686,0.10235419,97091.0,97090.0,0.15579783]
["bitfinex","BTCUSD",1739086308012,0.11435419,97091.0,97090.0,0.16800654]
["bitfinex","BTCUSD",1739086311807,0.11430355,97091.0,97090.0,0.16800654]
["bitfinex","BTCUSD",1739086316983,0.0121067,97091.0,97090.0,0.16800654]
["bitfinex","BTCUSD",1739086317186,0.0121067,97091.0,97090.0,0.16903637]
["bitfinex","BTCUSD",1739086319038,0.0061067,97091.0,97090.0,0.16803637]
["bitfinex","BTCUSD",1739086319424,0.0011067,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086319648,0.0031067,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086323446,0.10561035,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086324593,0.10534471,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086327185,0.00284106,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086327870,0.00284106,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086328072,0.00084106,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086328277,0.00284106,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086328413,0.00294776,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086328903,0.0021067,97091.0,97090.0,0.16600654]
["bitfinex","BTCUSD",1739086329769,0.0021067,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086336572,0.0018126,97091.0,97090.0,0.16703636]
["bitfinex","BTCUSD",1739086340436,0.0018126,97091.0,97090.0,0.19912035]
["bitfinex","BTCUSD",1739086346734,0.00154378,97091.0,97090.0,0.19912035]
["bitfinex","BTCUSD",1739086349274,0.00017574,97096.0,97095.0,0.30556576]
["bitfinex","BTCUSD",1739086349479,0.00017574,97096.0,97095.0,0.33764975]
["bitfinex","BTCUSD",1739086350479,0.00117574,97096.0,97095.0,0.33764975]
["bitfinex","BTCUSD",1739086350681,0.00117574,97096.0,97095.0,0.33864975]
["bitfinex","BTCUSD",1739086355313,0.00117574,97096.0,97095.0,0.3597027]
["bitfinex","BTCUSD",1739086362570,2.8e-06,97100.0,97099.0,0.154481]
["bitfinex","BTCUSD",1739086363813,2.8e-06,97100.0,97099.0,0.155481]
["bitfinex","BTCUSD",1739086364678,2.8e-06,97100.0,97099.0,0.15651072]
["bitfinex","BTCUSD",1739086366989,2.8e-06,97100.0,97099.0,0.18859236]
["bitfinex","BTCUSD",1739086367315,2.8e-06,97100.0,97099.0,0.15651072]
["bitfinex","BTCUSD",1739086367516,2.8e-06,97100.0,97099.0,0.1885922]
["bitfinex","BTCUSD",1739086367758,2.8e-06,97100.0,97099.0,0.15651072]
["bitfinex","BTCUSD",1739086368169,2.8e-06,97100.0,97099.0,0.18859273]
["bitfinex","BTCUSD",1739086368679,2.8e-06,97100.0,97099.0,0.18967149]
["bitfinex","BTCUSD",1739086369707,0.0451004,97112.0,97099.0,0.03519049]
["bitfinex","BTCUSD",1739086369925,0.04514546,97112.0,97111.0,0.15554076]
["bitfinex","BTCUSD",1739086372760,0.04514546,97112.0,97111.0,0.16454076]
["bitfinex","BTCUSD",1739086373225,0.22273546,97119.0,97118.0,0.15552976]
["bitfinex","BTCUSD",1739086373640,0.32523911,97119.0,97118.0,0.15552976]
["bitfinex","BTCUSD",1739086374226,0.10250365,97119.0,97118.0,0.16452976]
["bitfinex","BTCUSD",1739086374888,0.10250365,97119.0,97118.0,0.17352976]
["bitfinex","BTCUSD",1739086376252,0.10261035,97119.0,97118.0,0.17352976]
["bitfinex","BTCUSD",1739086376427,0.12011449,97119.0,97118.0,0.17352976]
["bitfinex","BTCUSD",1739086377081,0.12011449,97119.0,97118.0,0.15552976]
["bitfinex","BTCUSD",1739086377458,0.12011449,97119.0,97118.0,0.17352976]
["bitfinex","BTCUSD",1739086388160,0.12011449,97119.0,97118.0,0.16475383]
["bitfinex","BTCUSD",1739086388383,0.12011449,97119.0,97118.0,0.15575383]
["bitfinex","BTCUSD",1739086388555,0.12011449,97119.0,97118.0,0.17075383]
["bitfinex","BTCUSD",1739086388927,0.12011449,97119.0,97118.0,0.16275383]
["bitfinex","BTCUSD",1739086389172,0.12011449,97119.0,97118.0,0.15575383]
["bitfinex","BTCUSD",1739086389946,0.12011449,97119.0,97118.0,0.15675383]
["bitfinex","BTCUSD",1739086390160,0.01761084,97119.0,97118.0,0.15675383]
["bitfinex","BTCUSD",1739086390495,0.0001067,97119.0,97118.0,0.15675383]
["bitfinex","BTCUSD",1739086391107,0.0001067,97119.0,97118.0,0.15575383]
["bitfinex","BTCUSD",1739086394639,0.12883791,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739086394910,0.24897899,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1739086395741,0.24897899,97136.0,97135.0,0.163424]
["bitfinex","BTCUSD",1739086395968,0.24897899,97136.0,97135.0,0.172424]
["bitfinex","BTCUSD",1739086400638,0.24908569,97136.0,97135.0,0.172424]
["bitfinex","BTCUSD",1739086403610,0.24900294,97136.0,97135.0,0.172424]
["bitfinex","BTCUSD",1739086404119,0.24875626,97136.0,97135.0,0.172424]
["bitfinex","BTCUSD",1739086411906,0.12024778,97136.0,97135.0,0.172424]
["bitfinex","BTCUSD",1739086424679,0.12024778,97136.0,97135.0,0.17264807]
["bitfinex","BTCUSD",1739086425842,0.11024778,97136.0,97135.0,0.17264807]
["bitfinex","BTCUSD",1739086445576,0.09261035,97136.0,97135.0,0.17264807]
["bitfinex","BTCUSD",1739086456651,0.09261035,97136.0,97135.0,0.17372683]
["bitfinex","BTCUSD",1739086458342,0.0001067,97136.0,97135.0,0.17372683]
["bitfinex","BTCUSD",1739086458551,0.0001067,97146.0,97138.0,0.30549776]
["bitfinex","BTCUSD",1739086458765,0.0001067,97146.0,97135.0,0.32367747]
["bitfinex","BTCUSD",1739086458766,0.0001067,97170.0,97165.0,0.23245476]
["bitfinex","BTCUSD",1739086459198,0.00055783,97166.0,97165.0,0.23245476]
["bitfinex","BTCUSD",1739086460420,0.00055783,97166.0,97165.0,0.23345476]
["bitfinex","BTCUSD",1739086460741,0.00055783,97166.0,97165.0,0.43125476]
["bitfinex","BTCUSD",1739086461178,0.00055783,97166.0,97165.0,0.44154991]
["bitfinex","BTCUSD",1739086461897,0.00055783,97166.0,97165.0,0.4623154]
["bitfinex","BTCUSD",1739086462559,0.00055783,97166.0,97165.0,0.4613154]
["bitfinex","BTCUSD",1739086463168,8.3e-07,97166.0,97165.0,0.4613154]
["bitfinex","BTCUSD",1739086465533,0.10250448,97166.0,97165.0,0.1865154]
["bitfinex","BTCUSD",1739086465713,0.10250448,97166.0,97165.0,0.15545476]
["bitfinex","BTCUSD",1739086466122,0.12320403,97166.0,97165.0,0.15545476]
["bitfinex","BTCUSD",1739086468208,0.10820393,97166.0,97165.0,0.15545476]
["bitfinex","BTCUSD",1739086472843,0.10831063,97166.0,97165.0,0.15545476]
["bitfinex","BTCUSD",1739086484597,0.10831063,97166.0,97165.0,0.15567883]
["bitfinex","BTCUSD",1739086486604,0.08761108,97166.0,97165.0,0.15567883]
["bitfinex","BTCUSD",1739086494080,0.05261108,97166.0,97165.0,0.15567883]
["bitfinex","BTCUSD",1739086497978,0.04559785,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739086498295,0.14823669,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739086498509,0.16902819,97176.0,97175.0,0.15436]
["bitfinex","BTCUSD",1739086499092,0.16902819,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739086503888,0.12343034,97176.0,97175.0,0.15536]
["bitfinex","BTCUSD",1739086506597,0.12343034,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739086506598,0.14643034,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739086506810,0.27423034,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1739086507598,0.27423034,97176.0,97175.0,0.00122407]
["bitfinex","BTCUSD",1739086507798,0.42858934,97176.0,97175.0,0.00122407]
["bitfinex","BTCUSD",1739086508009,0.42858934,97176.0,97175.0,0.00522407]
["bitfinex","BTCUSD",1739086508364,0.53119969,97176.0,97175.0,0.00122407]
["bitfinex","BTCUSD",1739086508773,0.53119969,97176.0,97175.0,0.00022407]
["bitfinex","BTCUSD",1739086508991,0.53119969,97176.0,97175.0,0.00322407]
["bitfinex","BTCUSD",1739086509574,0.53119969,97176.0,97175.0,0.00922407]
["bitfinex","BTCUSD",1739086509796,0.53219969,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086510002,0.54273417,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086510899,0.76546963,97176.0,97175.0,0.00922407]
["bitfinex","BTCUSD",1739086511321,0.76646963,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086512118,0.76546963,97176.0,97175.0,0.00922407]
["bitfinex","BTCUSD",1739086512320,0.76546963,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086512700,0.76646963,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086514955,0.74646963,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086520925,0.76571026,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086522942,0.91571026,97176.0,97175.0,0.01822407]
["bitfinex","BTCUSD",1739086523949,0.91471026,97176.0,97175.0,0.00922407]
["bitfinex","BTCUSD",1739086524351,0.91471026,97176.0,97175.0,0.01722407]
["bitfinex","BTCUSD",1739086524551,0.91371026,97176.0,97175.0,0.00022407]
["bitfinex","BTCUSD",1739086524996,0.91471026,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086525410,0.91371026,97176.0,97175.0,0.00822407]
["bitfinex","BTCUSD",1739086525720,0.91471026,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086525922,0.94549214,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086527539,0.91471026,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086529123,0.93496984,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086529526,0.94389108,97176.0,97175.0,0.01522407]
["bitfinex","BTCUSD",1739086531214,0.00892124,97168.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086531344,0.55897765,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086531778,0.57962557,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086532188,0.57195296,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086532343,0.59119359,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086532692,0.59119359,97166.0,97165.0,0.00722407]
["bitfinex","BTCUSD",1739086532920,0.69369724,97166.0,97165.0,0.00722407]
["bitfinex","BTCUSD",1739086534478,0.69469724,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086534691,0.9174327,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086540996,0.9279663,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086545198,0.9353663,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086555777,0.9279663,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086555970,0.9353263,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086567472,0.8062263,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086568263,0.69636265,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086569215,0.67712202,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086569396,0.52712202,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086569737,0.67712202,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086571691,0.52274802,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086572000,0.61178252,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086572462,0.52274802,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086574620,0.67712202,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086575271,0.51221442,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086577360,0.66658842,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086601302,0.74538842,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086601505,0.84789207,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086612547,0.85369302,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086613760,0.77489302,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086623157,0.67238937,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086635080,0.65692609,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086643934,0.65703279,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086683492,0.50265879,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086684785,0.32965879,97166.0,97165.0,0.29037883]
["bitfinex","BTCUSD",1739086686061,0.32965879,97166.0,97165.0,0.28337883]
["bitfinex","BTCUSD",1739086686274,0.31188253,97166.0,97165.0,0.29237883]
["bitfinex","BTCUSD",1739086686673,0.32776966,97166.0,97165.0,0.29237883]
["bitfinex","BTCUSD",1739086686868,0.32676966,97166.0,97165.0,0.28737883]
["bitfinex","BTCUSD",1739086687273,0.32676966,97166.0,97165.0,0.29237883]
["bitfinex","BTCUSD",1739086687754,0.32676966,97166.0,97165.0,0.28737883]
["bitfinex","BTCUSD",1739086688097,0.32776966,97166.0,97165.0,0.29637883]
["bitfinex","BTCUSD",1739086695053,0.1050342,97166.0,97165.0,0.29637883]
["bitfinex","BTCUSD",1739086695259,0.08914707,97166.0,97165.0,0.29637883]
["bitfinex","BTCUSD",1739086697785,0.08901071,97166.0,97165.0,0.29637883]
["bitfinex","BTCUSD",1739086715461,0.08901071,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086724421,0.08901071,97166.0,97165.0,0.17260007]
["bitfinex","BTCUSD",1739086724626,0.08901071,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086730344,0.08901071,97166.0,97165.0,0.17260007]
["bitfinex","BTCUSD",1739086730547,0.08901071,97166.0,97165.0,0.01930283]
["bitfinex","BTCUSD",1739086730965,0.11370259,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086731575,0.11370259,97166.0,97165.0,0.17260007]
["bitfinex","BTCUSD",1739086731987,0.11370259,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086780223,0.1703464,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086780447,0.56408687,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086780619,0.40893805,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086784857,0.56331205,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086785764,0.56231205,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086785982,0.6658157,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086786388,0.6648157,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086786615,0.6638157,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086786806,0.6658157,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086786997,0.6658157,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086787442,0.6668157,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086807190,0.65789163,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086809378,0.80789163,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086809683,0.88419163,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086810481,0.90483676,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086810683,0.90383676,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086810897,0.90283676,97166.0,97165.0,0.01522407]
["bitfinex","BTCUSD",1739086811108,0.90283676,97166.0,97165.0,0.00622407]
["bitfinex","BTCUSD",1739086811312,0.90383676,97166.0,97165.0,0.01222407]
["bitfinex","BTCUSD",1739086811521,0.90283676,97166.0,97165.0,0.00622407]
["bitfinex","BTCUSD",1739086811865,0.90283676,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086812071,0.90183676,97166.0,97165.0,0.00322407]
["bitfinex","BTCUSD",1739086812496,0.90183676,97166.0,97165.0,0.00722407]
["bitfinex","BTCUSD",1739086814230,0.90183676,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739086814639,0.90183676,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086816000,0.88119163,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086821570,0.88847822,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086822113,0.81217822,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086823167,0.66017457,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086823593,0.66753457,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086832052,0.66168251,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086836858,0.34994851,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086837188,0.32694851,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086837415,0.34994851,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086837773,0.34994851,97166.0,97165.0,0.15960007]
["bitfinex","BTCUSD",1739086837980,0.34994851,97166.0,97165.0,0.00522407]
["bitfinex","BTCUSD",1739086838357,0.34994851,97166.0,97165.0,0.00222407]
["bitfinex","BTCUSD",1739086838568,0.33274617,97166.0,97165.0,0.00222407]
["bitfinex","BTCUSD",1739086838724,0.33374617,97166.0,97165.0,0.01122407]
["bitfinex","BTCUSD",1739086838929,0.35090809,97166.0,97165.0,0.00922407]
["bitfinex","BTCUSD",1739086839341,0.35190809,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086839921,0.35190809,97166.0,97165.0,0.17260007]
["bitfinex","BTCUSD",1739086840098,0.35190809,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086856661,0.33474617,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086856863,0.35407469,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086857795,0.35407469,97166.0,97165.0,0.01930283]
["bitfinex","BTCUSD",1739086857995,0.35407469,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086858207,0.35407469,97166.0,97165.0,0.01930283]
["bitfinex","BTCUSD",1739086860532,0.35407469,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086860533,0.40491876,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086860671,0.78929276,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086861076,0.79967436,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086862682,0.74883029,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086862912,0.66883029,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086865246,0.65844869,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086869720,0.50407469,97166.0,97165.0,0.01822407]
["bitfinex","BTCUSD",1739086874321,0.35407469,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086874528,0.33107469,97166.0,97165.0,0.17367883]
["bitfinex","BTCUSD",1739086877658,0.33107469,97166.0,97165.0,0.30277883]
["bitfinex","BTCUSD",1739086878471,0.32907469,97166.0,97165.0,0.28477883]
["bitfinex","BTCUSD",1739086878875,0.33007469,97166.0,97165.0,0.29377883]
["bitfinex","BTCUSD",1739086879077,0.10733923,97166.0,97165.0,0.29377883]
["bitfinex","BTCUSD",1739086879412,0.08801071,97166.0,97165.0,0.29377883]
["bitfinex","BTCUSD",1739086879774,0.08801071,97166.0,97165.0,0.30277883]
["bitfinex","BTCUSD",1739086879975,0.08701071,97166.0,97165.0,0.29377883]
["bitfinex","BTCUSD",1739086880592,0.08701071,97166.0,97165.0,0.28477883]
["bitfinex","BTCUSD",1739086880786,0.09101071,97166.0,97165.0,0.28577883]
["bitfinex","BTCUSD",1739086881656,0.09101071,97166.0,97165.0,0.28677883]
["bitfinex","BTCUSD",1739086883995,0.08701071,97166.0,97165.0,0.28577883]
["bitfinex","BTCUSD",1739086884144,0.09101071,97166.0,97165.0,0.28677883]
["bitfinex","BTCUSD",1739086884348,0.09101071,97166.0,97165.0,0.28577883]
["bitfinex","BTCUSD",1739086884580,0.09101071,97166.0,97165.0,0.28677883]
["bitfinex","BTCUSD",1739086898994,0.09101071,97166.0,97165.0,0.24047883]
["bitfinex","BTCUSD",1739086904383,0.09101071,97166.0,97165.0,0.28667883]
["bitfinex","BTCUSD",1739086905347,0.08701071,97166.0,97165.0,0.28567883]
["bitfinex","BTCUSD",1739086905523,0.09101071,97166.0,97165.0,0.28567883]
["bitfinex","BTCUSD",1739086905926,0.09101071,97166.0,97165.0,0.28667883]
["bitfinex","BTCUSD",1739086916583,0.09101071,97166.0,97165.0,0.24047883]
["bitfinex","BTCUSD",1739086918472,0.0041067,97166.0,97165.0,0.24047883]
["bitfinex","BTCUSD",1739086918973,0.0041067,97166.0,97165.0,0.27258398]
["bitfinex","BTCUSD",1739086921046,7e-07,97166.0,97165.0,0.42258398]
["bitfinex","BTCUSD",1739086921249,4e-07,97175.0,97174.0,0.38114076]
["bitfinex","BTCUSD",1739086922608,4e-07,97175.0,97174.0,0.39014076]
["bitfinex","BTCUSD",1739086922817,4e-07,97175.0,97174.0,0.43794076]
["bitfinex","BTCUSD",1739086923042,4e-07,97175.0,97174.0,0.42894076]
["bitfinex","BTCUSD",1739086923249,4e-07,97175.0,97174.0,0.46101143]
["bitfinex","BTCUSD",1739086923484,0.0040004,97175.0,97174.0,0.42894076]
["bitfinex","BTCUSD",1739086923664,0.0040004,97175.0,97174.0,0.46099915]
["bitfinex","BTCUSD",1739086923891,0.0040004,97175.0,97174.0,0.42894076]
["bitfinex","BTCUSD",1739086925939,0.0040004,97175.0,97174.0,0.31578116]
["bitfinex","BTCUSD",1739086927728,0.0040004,97175.0,97174.0,0.16578116]
["bitfinex","BTCUSD",1739086928337,0.0040004,97175.0,97174.0,0.18617981]
["bitfinex","BTCUSD",1739086929413,0.0040004,97175.0,97174.0,0.18720869]
["bitfinex","BTCUSD",1739086930279,0.0040004,97175.0,97174.0,0.18617981]
["bitfinex","BTCUSD",1739086931071,0.0040004,97175.0,97174.0,0.18720869]
["bitfinex","BTCUSD",1739086936028,0.10650405,97175.0,97174.0,0.15544076]
["bitfinex","BTCUSD",1739086936567,0.12959532,97175.0,97174.0,0.15544076]
["bitfinex","BTCUSD",1739086937533,0.12559532,97175.0,97174.0,0.15544076]
["bitfinex","BTCUSD",1739086937786,0.12559532,97175.0,97174.0,0.15644076]
["bitfinex","BTCUSD",1739086938188,0.13159532,97175.0,97174.0,0.15744076]
["bitfinex","BTCUSD",1739086975141,0.10850405,97175.0,97174.0,0.15744076]
["bitfinex","BTCUSD",1739087004953,0.10850405,97175.0,97174.0,0.24975052]
["bitfinex","BTCUSD",1739087011235,0.10850405,97175.0,97174.0,0.15744076]
["bitfinex","BTCUSD",1739087022140,0.10850405,97175.0,97174.0,0.15732176]
["bitfinex","BTCUSD",1739087028278,0.18420405,97175.0,97174.0,0.15732176]
["bitfinex","BTCUSD",1739087028478,0.22960405,97175.0,97174.0,0.15732176]
["bitfinex","BTCUSD",1739087028612,0.2499824,97175.0,97174.0,0.15732176]
["bitfinex","BTCUSD",1739087029933,0.2499824,97175.0,97174.0,0.15754583]
["bitfinex","BTCUSD",1739087031237,0.49571786,97175.0,97174.0,0.15754583]
["bitfinex","BTCUSD",1739087037171,0.42001786,97175.0,97174.0,0.15754583]
["bitfinex","BTCUSD",1739087046758,0.54498384,97175.0,97174.0,0.15646707]
["bitfinex","BTCUSD",1739087047885,0.53898384,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087048228,0.53898384,97175.0,97174.0,0.01022407]
["bitfinex","BTCUSD",1739087049051,0.53898384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087049707,0.53998384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087052108,0.53998384,97175.0,97174.0,0.17258607]
["bitfinex","BTCUSD",1739087052781,0.53998384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087053029,0.69434384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087053685,0.84434384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087053887,0.84434384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087054170,0.84534384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087054572,0.84434384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087054913,0.84534384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087069454,0.84434384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087069678,0.84334384,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087069921,0.84434384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087070122,0.84534384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087070339,0.84434384,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087070552,0.84434384,97175.0,97174.0,0.00922407]
["bitfinex","BTCUSD",1739087070754,0.84634384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087097132,0.77094384,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087104944,0.77072985,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087106556,0.67576387,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087111293,0.66973642,97175.0,97174.0,0.01822407]
["bitfinex","BTCUSD",1739087125009,0.66973642,97175.0,97174.0,0.17258607]
["bitfinex","BTCUSD",1739087125010,0.36537642,97175.0,97174.0,0.17258607]
["bitfinex","BTCUSD",1739087125991,0.36537642,97175.0,97174.0,0.17366483]
["bitfinex","BTCUSD",1739087127845,0.36537642,97175.0,97174.0,0.25246483]
["bitfinex","BTCUSD",1739087128010,0.11964096,97175.0,97174.0,0.25246483]
["bitfinex","BTCUSD",1739087128204,0.11964096,97175.0,97174.0,0.29826483]
["bitfinex","BTCUSD",1739087128416,0.10539676,97175.0,97174.0,0.29826483]
["bitfinex","BTCUSD",1739087130392,0.10339676,97175.0,97174.0,0.28926483]
["bitfinex","BTCUSD",1739087130597,0.10239676,97175.0,97174.0,0.28026483]
["bitfinex","BTCUSD",1739087130828,0.10439676,97175.0,97174.0,0.29826483]
["bitfinex","BTCUSD",1739087133692,0.10439676,97175.0,97174.0,0.30873501]
["bitfinex","BTCUSD",1739087135202,0.10439676,97175.0,97174.0,0.32911056]
["bitfinex","BTCUSD",1739087135811,0.0021067,97175.0,97174.0,0.32911056]
["bitfinex","BTCUSD",1739087137258,0.0021067,97175.0,97174.0,0.32011056]
["bitfinex","BTCUSD",1739087137259,0.0011067,97175.0,97174.0,0.32011056]
["bitfinex","BTCUSD",1739087137671,0.0031067,97175.0,97174.0,0.32011056]
["bitfinex","BTCUSD",1739087138222,0.0021067,97175.0,97174.0,0.31111056]
["bitfinex","BTCUSD",1739087138628,0.0021067,97175.0,97174.0,0.31211056]
["bitfinex","BTCUSD",1739087140228,0.0001067,97175.0,97174.0,0.31211056]
["bitfinex","BTCUSD",1739087141354,0.0001067,97175.0,97174.0,0.31111056]
["bitfinex","BTCUSD",1739087143134,0.00022408,97183.0,97174.0,0.15674856]
["bitfinex","BTCUSD",1739087143365,0.00022408,97183.0,97175.0,0.27738881]
["bitfinex","BTCUSD",1739087143549,0.00022408,97183.0,97175.0,0.27636]
["bitfinex","BTCUSD",1739087145333,0.00022408,97183.0,97175.0,0.27743876]
["bitfinex","BTCUSD",1739087151598,0.00022408,97183.0,97175.0,0.23083876]
["bitfinex","BTCUSD",1739087151778,0.10274554,97176.0,97175.0,0.23083876]
["bitfinex","BTCUSD",1739087153218,0.10274554,97176.0,97175.0,0.15543876]
["bitfinex","BTCUSD",1739087157278,0.10274554,97176.0,97175.0,0.15566283]
["bitfinex","BTCUSD",1739087159844,0.00022408,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739087160047,0.10277275,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739087160259,0.10277275,97183.0,97182.0,0.15542776]
["bitfinex","BTCUSD",1739087160679,0.12577275,97183.0,97182.0,0.15542776]
["bitfinex","BTCUSD",1739087160884,0.20607275,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739087161026,0.22160282,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739087161707,0.22136093,97183.0,97182.0,0.155349]
["bitfinex","BTCUSD",1739087162066,0.22136093,97183.0,97182.0,0.154349]
["bitfinex","BTCUSD",1739087162468,0.22136093,97183.0,97182.0,0.163349]
["bitfinex","BTCUSD",1739087162670,0.22136093,97183.0,97182.0,0.172349]
["bitfinex","BTCUSD",1739087162878,0.22136093,97183.0,97182.0,0.018]
["bitfinex","BTCUSD",1739087163074,0.59844339,97183.0,97182.0,0.018]
["bitfinex","BTCUSD",1739087163235,0.71310907,97183.0,97182.0,0.018]
["bitfinex","BTCUSD",1739087164422,0.55876207,97183.0,97182.0,0.018]
["bitfinex","BTCUSD",1739087164598,0.49389639,97183.0,97182.0,0.018]
["bitfinex","BTCUSD",1739087167345,0.49389639,97183.0,97182.0,0.172349]
["bitfinex","BTCUSD",1739087168163,0.41359639,97183.0,97182.0,0.17342776]
["bitfinex","BTCUSD",1739087168370,0.36379639,97183.0,97182.0,0.17342776]
["bitfinex","BTCUSD",1739087168803,0.34079639,97183.0,97182.0,0.17342776]
["bitfinex","BTCUSD",1739087169392,0.34079639,97183.0,97182.0,0.17365183]
["bitfinex","BTCUSD",1739087169594,0.34090309,97183.0,97182.0,0.17365183]
["bitfinex","BTCUSD",1739087170713,0.23839944,97183.0,97182.0,0.17365183]
["bitfinex","BTCUSD",1739087171286,0.23839944,97183.0,97182.0,0.16465183]
["bitfinex","BTCUSD",1739087171485,0.23839944,97183.0,97182.0,0.15665183]
["bitfinex","BTCUSD",1739087172113,0.23839944,97183.0,97182.0,0.15565183]
["bitfinex","BTCUSD",1739087172313,0.23839944,97183.0,97182.0,0.15865183]
["bitfinex","BTCUSD",1739087172952,0.23839944,97183.0,97182.0,0.16065183]
["bitfinex","BTCUSD",1739087173156,0.01566398,97183.0,97182.0,0.15865183]
["bitfinex","BTCUSD",1739087173493,0.00013391,97183.0,97182.0,0.15865183]
["bitfinex","BTCUSD",1739087174798,0.00013391,97183.0,97182.0,0.15565183]
["bitfinex","BTCUSD",1739087175008,0.00013391,97183.0,97182.0,0.15765183]
["bitfinex","BTCUSD",1739087175209,0.00013391,97183.0,97182.0,0.16065183]
["bitfinex","BTCUSD",1739087175422,0.00013391,97183.0,97182.0,0.15968073]
["bitfinex","BTCUSD",1739087175624,0.00013391,97183.0,97182.0,0.16268073]
["bitfinex","BTCUSD",1739087175848,0.00013391,97183.0,97182.0,0.16165183]
["bitfinex","BTCUSD",1739087176061,0.00013391,97183.0,97182.0,0.15865183]
["bitfinex","BTCUSD",1739087176305,0.00013391,97183.0,97182.0,0.15965183]
["bitfinex","BTCUSD",1739087176953,0.0001067,97184.0,97183.0,0.10261163]
["bitfinex","BTCUSD",1739087177155,0.0001067,97184.0,97183.0,0.25695863]
["bitfinex","BTCUSD",1739087177561,0.0001067,97184.0,97183.0,0.25803739]
["bitfinex","BTCUSD",1739087178339,0.0001067,97184.0,97183.0,0.26103739]
["bitfinex","BTCUSD",1739087178588,0.0003067,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739087179725,0.0003067,97189.0,97188.0,0.16334]
["bitfinex","BTCUSD",1739087180123,0.0003067,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1739087180838,0.0003067,97189.0,97188.0,0.16334]
["bitfinex","BTCUSD",1739087181010,0.0003067,97189.0,97188.0,0.16441876]
["bitfinex","BTCUSD",1739087181224,0.0003067,97189.0,97188.0,0.15541876]
["bitfinex","BTCUSD",1739087181428,0.0003067,97189.0,97188.0,0.15641876]
["bitfinex","BTCUSD",1739087181808,0.0003067,97189.0,97188.0,0.15741876]
["bitfinex","BTCUSD",1739087182258,0.0003067,97189.0,97188.0,0.15641876]
["bitfinex","BTCUSD",1739087182595,0.0003067,97189.0,97188.0,0.15534]
["bitfinex","BTCUSD",1739087182800,0.0003067,97189.0,97188.0,0.15641876]
["bitfinex","BTCUSD",1739087184086,0.0003067,97189.0,97188.0,0.15741876]
["bitfinex","BTCUSD",1739087184433,0.0003067,97189.0,97188.0,0.15641876]
["bitfinex","BTCUSD",1739087184635,0.0003067,97189.0,97188.0,0.15541876]
["bitfinex","BTCUSD",1739087185026,0.0003067,97189.0,97188.0,0.17341876]
["bitfinex","BTCUSD",1739087185154,0.023,97193.0,97188.0,0.17341876]
["bitfinex","BTCUSD",1739087185374,0.12554867,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739087185590,0.12554867,97193.0,97192.0,0.15541176]
["bitfinex","BTCUSD",1739087185959,0.12554867,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739087186325,0.12554867,97193.0,97192.0,0.15541176]
["bitfinex","BTCUSD",1739087186326,0.1412651,97193.0,97192.0,0.15541176]
["bitfinex","BTCUSD",1739087186523,0.1412651,97193.0,97192.0,0.16441176]
["bitfinex","BTCUSD",1739087187886,0.1412651,97193.0,97192.0,0.15541176]
["bitfinex","BTCUSD",1739087188114,0.36400056,97193.0,97192.0,0.17341176]
["bitfinex","BTCUSD",1739087193914,0.36410726,97193.0,97192.0,0.17341176]
["bitfinex","BTCUSD",1739087200308,0.36410726,97193.0,97192.0,0.16441176]
["bitfinex","BTCUSD",1739087201151,0.36410726,97193.0,97192.0,0.17341176]
["bitfinex","BTCUSD",1739087202479,0.36410726,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739087202705,0.56528694,97193.0,97192.0,0.018]
["bitfinex","BTCUSD",1739087203534,0.56528694,97193.0,97192.0,0.009]
["bitfinex","BTCUSD",1739087203711,0.023,97188.0,97182.0,0.00130283]
["bitfinex","BTCUSD",1739087204069,0.023,97186.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739087204253,0.12550365,97185.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739087204451,0.14125127,97185.0,97184.0,0.154344]
["bitfinex","BTCUSD",1739087205880,0.36398673,97185.0,97184.0,0.163344]
["bitfinex","BTCUSD",1739087206624,0.36498673,97185.0,97184.0,0.172344]
["bitfinex","BTCUSD",1739087207970,0.36498673,97185.0,97184.0,0.018]
["bitfinex","BTCUSD",1739087208551,0.44668673,97185.0,97184.0,0.018]
["bitfinex","BTCUSD",1739087209995,0.60103073,97185.0,97184.0,0.018]
["bitfinex","BTCUSD",1739087210262,0.44668673,97185.0,97184.0,0.018]
["bitfinex","BTCUSD",1739087217332,0.44668673,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087218332,0.44668673,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087218503,0.68274714,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087218719,0.60103073,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087219125,0.36498673,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087219753,0.34923911,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087219981,0.36518338,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087220379,0.36518338,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087223010,0.36518338,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087223222,0.34923911,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087223432,0.36518639,97185.0,97184.0,0.17257007]
["bitfinex","BTCUSD",1739087224168,0.36518639,97185.0,97184.0,0.17364883]
["bitfinex","BTCUSD",1739087232571,0.36518639,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087233797,0.51953039,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087234030,0.36518639,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087241885,0.10250365,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087242088,0.11414683,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087243905,0.26849083,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087244126,0.29149083,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087245723,0.59656808,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087245924,0.52159083,97185.0,97184.0,0.01822407]
["bitfinex","BTCUSD",1739087247164,0.52159083,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087247361,0.52159083,97185.0,97184.0,0.01622407]
["bitfinex","BTCUSD",1739087247543,0.84179083,97185.0,97184.0,0.00722407]
["bitfinex","BTCUSD",1739087247744,0.84179083,97185.0,97184.0,0.01522407]
["bitfinex","BTCUSD",1739087247922,0.89278079,97185.0,97184.0,0.01522407]
["bitfinex","BTCUSD",1739087248262,0.89278079,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087248417,0.89278079,97185.0,97184.0,0.00522407]
["bitfinex","BTCUSD",1739087248623,0.89278079,97185.0,97184.0,0.01122407]
["bitfinex","BTCUSD",1739087248988,0.89278079,97185.0,97184.0,0.00622407]
["bitfinex","BTCUSD",1739087249161,0.89278079,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087249523,0.89278079,97185.0,97184.0,0.00622407]
["bitfinex","BTCUSD",1739087250150,0.89278079,97185.0,97184.0,0.01122407]
["bitfinex","BTCUSD",1739087250666,0.89278079,97185.0,97184.0,0.00622407]
["bitfinex","BTCUSD",1739087250863,0.89278079,97185.0,97184.0,0.01122407]
["bitfinex","BTCUSD",1739087251168,0.89278079,97185.0,97184.0,0.00522407]
["bitfinex","BTCUSD",1739087251568,0.89278079,97185.0,97184.0,0.00622407]
["bitfinex","BTCUSD",1739087251994,0.89278079,97185.0,97184.0,0.01122407]
["bitfinex","BTCUSD",1739087259981,0.89278079,97185.0,97184.0,0.00522407]
["bitfinex","BTCUSD",1739087260760,0.89278079,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087261062,0.89278079,97185.0,97184.0,0.00422407]
["bitfinex","BTCUSD",1739087261318,0.89278079,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087263283,0.89288749,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087277628,0.76179753,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087280315,0.73879753,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087292889,0.76179753,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087294944,0.78108426,97185.0,97184.0,0.00922407]
["bitfinex","BTCUSD",1739087298799,0.78108426,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087298977,0.88358791,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087299184,0.88358791,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087299584,0.88358791,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087299977,0.88358791,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087300372,0.88358791,97185.0,97184.0,0.00422407]
["bitfinex","BTCUSD",1739087300570,0.88358791,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087301001,0.88358791,97185.0,97184.0,0.00422407]
["bitfinex","BTCUSD",1739087302196,0.88358791,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087302415,0.88358791,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087302621,0.88358791,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087303721,0.91445048,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087304125,0.91445048,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087304335,0.91445048,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087305384,0.91445048,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087305981,0.91445048,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087308037,0.91061426,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087313014,0.87975169,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087314510,0.89867293,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087314717,1.02287293,97185.0,97184.0,0.00222407]
["bitfinex","BTCUSD",1739087315753,1.02287293,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087315933,1.02487293,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087316606,1.02287293,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087316777,1.02487293,97185.0,97184.0,0.00122407]
["bitfinex","BTCUSD",1739087317018,1.02487293,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087324785,1.0055862,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087329410,1.02484516,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087330627,1.0055862,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087334208,1.02484671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087341401,1.02284671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087341905,1.02784671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087343817,1.02884671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087345619,0.95324671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087345820,0.90464671,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087347499,0.8853862,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087355839,0.87940369,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087356488,0.97740831,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087358241,0.96740831,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087358957,0.94810369,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087363541,0.86940369,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1739087372534,0.86940369,97185.0,97184.0,7e-08]
["bitfinex","BTCUSD",1739087372759,0.34626824,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087373035,0.52387189,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087373191,0.53047747,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087374207,0.55477283,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087374941,0.55577283,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087375158,0.65827648,97183.0,97182.0,1.4e-07]
["bitfinex","BTCUSD",1739087376301,0.34628024,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087376485,0.44878389,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087376692,0.47466379,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087376864,0.57716744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087377980,0.58216744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087378197,0.90236744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087378401,0.90536744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087380137,0.90036744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087380285,0.90936744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087381187,0.90636744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087381544,0.90436744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087381766,0.91336744,97176.0,97175.0,0.00218421]
["bitfinex","BTCUSD",1739087382783,0.90636744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087382957,0.89736744,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087383112,0.90436744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087383317,0.91336744,97176.0,97175.0,0.00218421]
["bitfinex","BTCUSD",1739087383837,0.90436744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087384039,0.91336744,97176.0,97175.0,0.00218421]
["bitfinex","BTCUSD",1739087384239,0.91336744,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087384401,0.91770595,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087384617,0.92570595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087384865,0.93470595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087385047,0.92670595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087385249,0.93470595,97176.0,97175.0,0.00218421]
["bitfinex","BTCUSD",1739087385562,0.93470595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087385989,0.92570595,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087386420,0.94170595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087386910,0.93270595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087387127,0.94170595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087387876,0.92670595,97176.0,97175.0,0.00018421]
["bitfinex","BTCUSD",1739087388057,0.93470595,97176.0,97175.0,0.00118421]
["bitfinex","BTCUSD",1739087392044,0.34628124,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087392215,0.55128854,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087392442,0.55784177,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087393297,0.58613713,97175.0,97174.0,0.00022407]
["bitfinex","BTCUSD",1739087394667,0.59313713,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087396068,0.91333713,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087396932,0.89404177,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087405671,0.89414847,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087410687,0.91346116,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087412252,0.89414847,97175.0,97174.0,0.00122407]
["bitfinex","BTCUSD",1739087413464,0.89414847,97175.0,97135.0,0.00022407]
["bitfinex","BTCUSD",1739087413465,0.154394,97154.0,97153.0,0.0759]
["bitfinex","BTCUSD",1739087413655,0.69792509,97154.0,97153.0,0.0821794]
["bitfinex","BTCUSD",1739087413873,0.90300827,97154.0,97153.0,0.0821794]
["bitfinex","BTCUSD",1739087414047,0.90300827,97154.0,97147.0,0.1256]
["bitfinex","BTCUSD",1739087414048,0.304403,97148.0,97147.0,0.1256]
["bitfinex","BTCUSD",1739087414193,0.43642778,97148.0,97147.0,0.1256]
["bitfinex","BTCUSD",1739087414595,0.45573365,97148.0,97147.0,0.1256]
["bitfinex","BTCUSD",1739087414794,0.5582373,97148.0,97147.0,0.12573519]
["bitfinex","BTCUSD",1739087415730,0.5582373,97148.0,97147.0,0.12773519]
["bitfinex","BTCUSD",1739087416092,0.5582373,97148.0,97147.0,0.12873519]
["bitfinex","BTCUSD",1739087416762,0.8784373,97148.0,97147.0,0.12873519]
["bitfinex","BTCUSD",1739087429435,0.8784373,97148.0,97147.0,0.12895926]
["bitfinex","BTCUSD",1739087429589,0.8784373,97148.0,97147.0,0.07925926]
["bitfinex","BTCUSD",1739087431992,0.88364346,97148.0,97147.0,0.07925926]
["bitfinex","BTCUSD",1739087432351,0.88364346,97148.0,97147.0,0.00335926]
["bitfinex","BTCUSD",1739087433303,0.88364346,97148.0,97147.0,0.00235926]
["bitfinex","BTCUSD",1739087433746,0.88364346,97148.0,97147.0,0.00335926]
["bitfinex","BTCUSD",1739087434427,0.88364346,97148.0,97147.0,0.00135926]
["bitfinex","BTCUSD",1739087434625,0.88364346,97148.0,97147.0,0.00235926]
["bitfinex","BTCUSD",1739087455634,0.86433759,97148.0,97147.0,0.00235926]
["bitfinex","BTCUSD",1739087458658,0.88363892,97148.0,97147.0,0.00235926]
["bitfinex","BTCUSD",1739087460390,0.88363892,97148.0,97147.0,0.00135926]
["bitfinex","BTCUSD",1739087460624,0.88663892,97148.0,97147.0,0.00135926]
["bitfinex","BTCUSD",1739087460982,0.88363892,97148.0,97147.0,0.00135926]
["bitfinex","BTCUSD",1739087461328,0.88563892,97148.0,97147.0,0.00135926]
["bitfinex","BTCUSD",1739087461479,0.88563892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087462040,0.88663892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087462347,0.88563892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087463105,0.88663892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087463324,0.88463892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087463532,0.88663892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087464163,0.88463892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087464345,0.88663892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087465241,0.88563892,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087465646,0.86633759,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087465840,0.86733759,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087474779,0.86533759,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087475181,0.86633759,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087475383,0.58543094,97148.0,97147.0,0.00035926]
["bitfinex","BTCUSD",1739087475621,0.43543094,97148.0,97147.0,0.235805]
["bitfinex","BTCUSD",1739087475787,0.43543094,97148.0,97147.0,0.28298376]
["bitfinex","BTCUSD",1739087476191,0.11523094,97148.0,97147.0,0.28298376]
["bitfinex","BTCUSD",1739087476556,0.10328543,97148.0,97147.0,0.28298376]
["bitfinex","BTCUSD",1739087476811,0.10328543,97148.0,97147.0,0.28320783]
["bitfinex","BTCUSD",1739087477016,0.10228543,97148.0,97147.0,0.28320783]
["bitfinex","BTCUSD",1739087477532,0.10328543,97148.0,97147.0,0.28320783]
["bitfinex","BTCUSD",1739087477934,0.10228543,97148.0,97147.0,0.28320783]
["bitfinex","BTCUSD",1739087478147,0.10328543,97148.0,97147.0,0.28420783]
["bitfinex","BTCUSD",1739087478788,0.10228543,97148.0,97147.0,0.28284857]
["bitfinex","BTCUSD",1739087478986,0.10328543,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087479529,0.10328543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087479808,0.10328543,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087479809,0.10428543,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087480100,0.10428543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087480309,0.10528543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087483082,0.10528543,97148.0,97147.0,0.13444357]
["bitfinex","BTCUSD",1739087483300,0.10528543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087483505,0.11646438,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087483884,0.11446438,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087484103,0.11346438,97148.0,97147.0,0.28284857]
["bitfinex","BTCUSD",1739087484310,0.10228543,97148.0,97147.0,0.28284857]
["bitfinex","BTCUSD",1739087484646,0.10328543,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087485390,0.10428543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087485598,0.10328543,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087486052,0.10428543,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087488140,0.11557108,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087488525,0.10439213,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087489809,0.10339213,97148.0,97147.0,0.28384857]
["bitfinex","BTCUSD",1739087489991,0.10239213,97148.0,97147.0,0.28284857]
["bitfinex","BTCUSD",1739087490214,0.10261035,97148.0,97147.0,0.28784857]
["bitfinex","BTCUSD",1739087490432,0.10361035,97148.0,97147.0,0.28884857]
["bitfinex","BTCUSD",1739087498607,0.10361035,97148.0,97147.0,0.24274857]
["bitfinex","BTCUSD",1739087501597,0.11479443,97148.0,97147.0,0.24274857]
["bitfinex","BTCUSD",1739087502003,0.11490113,97148.0,97147.0,0.16170783]
["bitfinex","BTCUSD",1739087504471,0.10371705,97148.0,97147.0,0.16170783]
["bitfinex","BTCUSD",1739087504905,0.44552368,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087505109,0.41971247,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087505309,0.44271247,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087505524,0.44171247,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087505930,0.44171247,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087505931,0.85303042,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087506131,0.85403042,97148.0,97147.0,0.00722407]
["bitfinex","BTCUSD",1739087506350,0.85303042,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087506561,0.85192372,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087507336,0.85292372,97148.0,97147.0,0.00722407]
["bitfinex","BTCUSD",1739087512083,0.85092372,97148.0,97147.0,0.00022407]
["bitfinex","BTCUSD",1739087512287,0.85092372,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087512488,0.85292372,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087512690,0.85192372,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087512905,0.85092372,97148.0,97147.0,0.00022407]
["bitfinex","BTCUSD",1739087513110,0.85092372,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087513735,0.85092372,97148.0,97147.0,0.00022407]
["bitfinex","BTCUSD",1739087513935,0.85192372,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087514134,0.85192372,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087514334,0.85192372,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087514651,0.85203042,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087514878,0.85303042,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087515034,0.85303042,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087515209,0.85303042,97148.0,97147.0,0.00422407]
["bitfinex","BTCUSD",1739087515419,0.85203042,97148.0,97147.0,0.00422407]
["bitfinex","BTCUSD",1739087515621,0.85203042,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087521256,0.85103042,97148.0,97147.0,0.00122407]
["bitfinex","BTCUSD",1739087521422,0.85103042,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087521992,0.85103042,97148.0,97147.0,0.00422407]
["bitfinex","BTCUSD",1739087522394,0.76080577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087523133,0.58340277,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087523967,0.58340277,97148.0,97147.0,0.08062407]
["bitfinex","BTCUSD",1739087524183,0.58340277,97148.0,97147.0,0.07662407]
["bitfinex","BTCUSD",1739087524548,0.73780577,97148.0,97147.0,0.08062407]
["bitfinex","BTCUSD",1739087524748,0.58340277,97148.0,97147.0,0.08062407]
["bitfinex","BTCUSD",1739087525309,0.58440277,97148.0,97147.0,0.08162407]
["bitfinex","BTCUSD",1739087526273,0.73880577,97148.0,97147.0,0.08162407]
["bitfinex","BTCUSD",1739087526830,0.58440277,97148.0,97147.0,0.08162407]
["bitfinex","BTCUSD",1739087528953,0.73880577,97148.0,97147.0,0.08162407]
["bitfinex","BTCUSD",1739087529155,0.48189912,97148.0,97147.0,0.08270283]
["bitfinex","BTCUSD",1739087529359,0.73880577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087529814,0.41860577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087532720,0.50163945,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087533355,0.41860577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087537206,0.26420277,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087538651,0.41860577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087540314,0.26420277,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087540869,0.41860577,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087541887,0.26420277,97148.0,97147.0,0.00522407]
["bitfinex","BTCUSD",1739087544564,0.26420277,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087545013,0.41860577,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087545827,0.50163935,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087546977,0.41860577,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087552445,0.26420277,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087552586,0.41860577,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087552788,0.26420277,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087554080,0.26320277,97148.0,97147.0,0.00622407]
["bitfinex","BTCUSD",1739087555600,0.26320277,97148.0,97147.0,0.16062907]
["bitfinex","BTCUSD",1739087556150,0.01069912,97148.0,97147.0,0.16170783]
["bitfinex","BTCUSD",1739087556356,0.0011067,97148.0,97147.0,0.16170783]
["bitfinex","BTCUSD",1739087556571,0.0011067,97148.0,97147.0,0.23720783]
["bitfinex","BTCUSD",1739087559391,0.0001067,97148.0,97147.0,0.23620783]
["bitfinex","BTCUSD",1739087559812,0.0011067,97148.0,97147.0,0.24520783]
["bitfinex","BTCUSD",1739087560250,0.0011067,97148.0,97147.0,0.26176062]
["bitfinex","BTCUSD",1739087560658,0.0021067,97148.0,97147.0,0.27076062]
["bitfinex","BTCUSD",1739087565223,0.0011067,97148.0,97147.0,0.27076062]
["bitfinex","BTCUSD",1739087565635,0.0001067,97148.0,97147.0,0.27076062]
["bitfinex","BTCUSD",1739087565797,0.0001067,97148.0,97147.0,0.25020783]
["bitfinex","BTCUSD",1739087567922,0.15,97158.0,97147.0,0.25020783]
["bitfinex","BTCUSD",1739087567923,0.15,97158.0,97151.0,0.154397]
["bitfinex","BTCUSD",1739087568126,0.10250365,97157.0,97147.0,0.08580283]
["bitfinex","BTCUSD",1739087568347,0.10250365,97157.0,97147.0,0.24020783]
["bitfinex","BTCUSD",1739087568348,0.001,97148.0,97147.0,0.24020783]
["bitfinex","BTCUSD",1739087569882,0.10250365,97157.0,97147.0,0.23220783]
["bitfinex","BTCUSD",1739087570079,0.10250365,97157.0,97147.0,0.08480283]
["bitfinex","BTCUSD",1739087570302,0.01052799,97156.0,97147.0,0.09180283]
["bitfinex","BTCUSD",1739087570526,0.10250365,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739087570852,0.01052211,97154.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739087571438,0.10250365,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1739087571610,0.10250365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739087571958,0.10350365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739087573157,0.10250365,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739087573405,0.10350365,97155.0,97154.0,0.006]
["bitfinex","BTCUSD",1739087574279,0.10350365,97155.0,97154.0,0.160394]
["bitfinex","BTCUSD",1739087574474,0.10350365,97155.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087574653,0.10450365,97155.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087583557,0.11537722,97155.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087584150,0.01087357,97155.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087584496,0.15,97161.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087584712,0.3202,97162.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087584713,0.00907082,97155.0,97154.0,0.168394]
["bitfinex","BTCUSD",1739087585219,0.15,97159.0,97154.0,0.160394]
["bitfinex","BTCUSD",1739087585429,0.00907964,97158.0,97154.0,0.154394]
["bitfinex","BTCUSD",1739087585763,0.0001067,97155.0,97154.0,0.160394]
["bitfinex","BTCUSD",1739087586092,0.00917752,97155.0,97154.0,0.160394]
["bitfinex","BTCUSD",1739087586222,0.0011067,97155.0,97154.0,0.162394]
["bitfinex","BTCUSD",1739087586429,0.01017752,97155.0,97154.0,0.162394]
["bitfinex","BTCUSD",1739087586643,0.01017752,97155.0,97154.0,0.169394]
["bitfinex","BTCUSD",1739087587035,0.01017752,97155.0,97154.0,0.162394]
["bitfinex","BTCUSD",1739087587453,0.01117752,97155.0,97154.0,0.169394]
["bitfinex","BTCUSD",1739087590448,0.01117752,97155.0,97154.0,0.17047276]
["bitfinex","BTCUSD",1739087592574,0.0021067,97155.0,97154.0,0.24710187]
["bitfinex","BTCUSD",1739087592772,0.0021067,97155.0,97154.0,0.24607276]
["bitfinex","BTCUSD",1739087593219,0.0021067,97155.0,97154.0,0.25657919]
["bitfinex","BTCUSD",1739087595213,0.0021067,97155.0,97154.0,0.36108284]
["bitfinex","BTCUSD",1739087601061,0.001,97161.0,97160.0,0.154384]
["bitfinex","BTCUSD",1739087602099,0.3202,97172.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739087602556,0.00956979,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739087603931,0.0001067,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1739087604333,0.0001067,97166.0,97165.0,0.158376]
["bitfinex","BTCUSD",1739087605144,0.0001067,97166.0,97165.0,0.162376]
["bitfinex","BTCUSD",1739087608967,0.0001067,97166.0,97165.0,0.16345476]
["bitfinex","BTCUSD",1739087609122,0.0001067,97166.0,97165.0,0.162376]
["bitfinex","BTCUSD",1739087609342,0.0001067,97166.0,97165.0,0.16448382]
["bitfinex","BTCUSD",1739087612015,0.0001067,97166.0,97165.0,0.16345476]
["bitfinex","BTCUSD",1739087626997,0.3202,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739087627465,0.00987749,97171.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739087627877,0.3202,97172.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739087628228,0.00987742,97171.0,97169.0,0.154369]
["bitfinex","BTCUSD",1739087628450,0.3202,97172.0,97169.0,0.156369]
["bitfinex","BTCUSD",1739087628667,0.00987742,97171.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739087629066,0.3202,97172.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739087630966,0.00977751,97171.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739087631219,0.3202,97172.0,97170.0,0.155367]
["bitfinex","BTCUSD",1739087631764,0.3202,97172.0,97170.0,0.157367]
["bitfinex","BTCUSD",1739087631984,0.3202,97172.0,97170.0,0.155367]
["bitfinex","BTCUSD",1739087632407,0.3202,97172.0,97170.0,0.157367]
["bitfinex","BTCUSD",1739087632843,0.3202,97172.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087633066,0.3202,97172.0,97170.0,0.158367]
["bitfinex","BTCUSD",1739087633408,0.3202,97172.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087633945,0.15,97174.0,97170.0,0.157367]
["bitfinex","BTCUSD",1739087634177,0.25250365,97174.0,97170.0,0.157367]
["bitfinex","BTCUSD",1739087634380,0.00987716,97173.0,97170.0,0.157367]
["bitfinex","BTCUSD",1739087635149,0.00987716,97173.0,97170.0,0.155367]
["bitfinex","BTCUSD",1739087635451,0.0001067,97172.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087635747,0.00977669,97171.0,97170.0,0.155367]
["bitfinex","BTCUSD",1739087636172,0.00977669,97171.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087636343,0.00977669,97171.0,97170.0,0.154367]
["bitfinex","BTCUSD",1739087636761,0.00977669,97171.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087637726,0.00977669,97171.0,97170.0,0.158367]
["bitfinex","BTCUSD",1739087637929,0.00977669,97171.0,97170.0,0.156367]
["bitfinex","BTCUSD",1739087638346,0.00977669,97171.0,97170.0,0.158367]
["bitfinex","BTCUSD",1739087640459,0.00977669,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087647455,0.64245261,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087648618,0.63278262,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087648879,0.64130206,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087649934,0.56759679,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087651572,0.88779679,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087651953,0.89822805,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087657045,0.89822805,97171.0,97170.0,0.002]
["bitfinex","BTCUSD",1739087657445,0.89822805,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087657686,1.0007317,97171.0,97170.0,0.004]
["bitfinex","BTCUSD",1739087657890,0.154373,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087658036,0.27987665,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087658429,0.28837906,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087659688,0.28837906,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087659883,0.39088271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087660470,0.39088271,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087661533,0.39088271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087661780,0.39088271,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087662363,0.28837906,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087662745,0.28837906,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087663354,0.60857906,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087663605,0.60857906,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087664013,0.60857906,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087664705,0.60857906,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087664908,0.60857906,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087665107,0.58557906,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087666596,0.68808271,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087667180,0.60857906,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087667985,0.60857906,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087668184,0.60857906,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087668388,0.60857906,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087668593,0.60857906,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087669846,0.71108271,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087675768,0.71108271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087675912,0.71108271,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087676122,0.71108271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087676918,0.71108271,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087677551,0.71108271,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087677771,0.71108271,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087678366,0.71108271,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087679336,0.71108271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087679584,0.71108271,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087679931,0.71108271,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087680799,0.71108271,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087682768,0.70841317,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087683178,0.60590952,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087688651,0.60590952,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087688866,0.60590952,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087689021,0.60590952,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087689464,0.60590952,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087690015,0.70841317,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087691833,0.70841317,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087691987,0.70841317,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087692198,0.70841317,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087697400,0.70841317,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087697810,0.70841317,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087698413,0.60590952,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087698621,0.60590952,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087698985,0.60590952,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087709025,0.58290952,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087709634,0.42853652,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087710016,0.58290952,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087710221,0.32603287,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087711118,0.00583287,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087712401,0.15583105,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087713393,0.00583105,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087724351,0.15583105,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087725562,0.00583105,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087725777,0.30437,97169.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087726031,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087726232,0.15,97169.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087726435,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087726796,0.00635682,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087726975,0.00635682,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087727175,0.1501067,97171.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087727374,0.1501067,97171.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087727578,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087727778,0.00636564,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087727980,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087728137,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087729223,0.15,97170.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087729435,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087730228,0.00635682,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087730434,0.15,97170.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087730586,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087730790,0.15,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087731043,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087731239,0.15,97170.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087731435,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087731755,0.15,97170.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087731962,0.00635682,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087732318,0.15,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087732524,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087732727,0.15,97170.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087732960,0.00635682,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087733131,0.15,97170.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087733338,0.0063627,97169.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087733774,0.0063627,97169.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087734379,0.0063627,97169.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087734580,0.0063627,97169.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087734791,0.154369,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087734984,0.00635976,97168.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087735191,0.154369,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087735444,0.00635682,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087735623,0.154369,97170.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087735930,0.00635682,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087736146,0.154369,97170.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087736321,0.00635682,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087736518,0.00635682,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087736737,0.154369,97170.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087736954,0.00635682,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087737155,0.154369,97170.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087737355,0.0063627,97169.0,97166.0,0.00822407]
["bitfinex","BTCUSD",1739087737716,0.0063627,97169.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087738102,0.0063627,97169.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087739237,0.1563627,97169.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087739615,0.1563627,97169.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087739757,0.1563627,97169.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087740160,0.0063627,97169.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087740360,0.15437,97169.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087740561,0.0063589,97168.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087742163,0.05167653,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087742369,0.00635577,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087742553,0.15437,97169.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087742757,0.00635871,97168.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087743092,0.15,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087743293,0.15635577,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087743487,0.15635577,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087743691,0.15635577,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087744999,0.15635577,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087745505,0.15635577,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087745710,0.15824337,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087746307,0.31261637,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087748347,0.38506405,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087749084,0.23069105,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087749259,0.15824337,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087753399,0.31261637,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087754636,0.15824337,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087754831,0.31261637,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087755618,0.15824337,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087760750,0.31261637,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087761735,0.38506405,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087767603,0.4875677,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087768021,0.5105677,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087768777,0.52987007,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087770299,0.85007007,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087774168,0.85007007,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087774369,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087774705,0.85007007,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087775511,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087775728,0.85007007,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087777007,0.85007007,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087777233,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087777403,0.85007007,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087777930,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087778130,0.85007007,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087778309,0.85007007,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087778724,0.85007007,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087778942,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087779147,0.85007007,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087780305,0.85007007,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087780911,0.85007007,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087781301,0.85007007,97167.0,97166.0,0.00522407]
["bitfinex","BTCUSD",1739087781808,0.85007007,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087782018,0.85007007,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087782227,0.85007007,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087783248,0.85007007,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087784209,0.85007007,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087784986,0.85007007,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087795737,0.77762239,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087827386,0.75462239,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087827942,0.77762239,97167.0,97166.0,0.00622407]
["bitfinex","BTCUSD",1739087828731,0.77762239,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087829051,0.77762239,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087829911,0.88012604,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087845025,0.55992604,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087851665,0.55992604,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087851905,0.55992604,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087852827,0.55992604,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087853133,0.55992604,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087868824,0.59082339,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087873808,0.59082339,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087874210,0.59082339,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087874773,0.59082339,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087875156,0.59082339,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087877518,0.59082339,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087877718,0.59082339,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087878044,0.59082339,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087878249,0.59082339,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087882600,0.48831974,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087884603,0.45742239,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087887060,0.45742239,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087887413,0.45742239,97167.0,97166.0,0.00422407]
["bitfinex","BTCUSD",1739087892328,0.45742239,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087892540,0.45742239,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087892749,0.55292307,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087892951,0.55292307,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087893869,0.55292307,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087894288,0.55292307,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087894853,0.5336207,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087895486,0.55293159,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087921144,0.55293159,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087921574,0.55293159,97167.0,97166.0,0.00322407]
["bitfinex","BTCUSD",1739087921930,0.68193159,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087922131,0.68193159,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087922339,0.68193159,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087922920,0.68193159,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087923353,0.67557582,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087923523,0.68190317,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087926739,0.68174617,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087927536,0.68174617,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087927943,0.68274617,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087928469,0.68274617,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087928470,0.68174617,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087928631,0.68374617,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087928832,0.68474617,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087929254,0.68574617,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087932022,0.68585287,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087938863,0.69477411,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087939837,0.69277411,97167.0,97166.0,0.00022407]
["bitfinex","BTCUSD",1739087940258,0.69777411,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087941549,0.69577411,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087942161,0.69877411,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087945122,0.67946322,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087953217,0.69874554,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087956199,0.67946322,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087962578,0.67646322,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087962776,0.68246322,97167.0,97166.0,0.00222407]
["bitfinex","BTCUSD",1739087962976,0.67746322,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087963385,0.68446322,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087966114,0.70375439,97167.0,97166.0,0.00122407]
["bitfinex","BTCUSD",1739087968845,0.70375439,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1739087969924,0.67746322,97167.0,97166.0,7e-08]
["bitfinex","BTCUSD",1739087970125,0.33629524,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739087970329,0.54130254,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739087970535,0.54778576,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739087970957,0.54951636,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739087971414,0.57582554,97166.0,97165.0,0.00022407]
["bitfinex","BTCUSD",1739087972695,0.58082554,97166.0,97165.0,0.00122407]
["bitfinex","BTCUSD",1739087980786,0.58093224,97166.0,97165.0,0.00122407]
["bitfinex","BTCUSD",1739087991869,0.56162306,97166.0,97165.0,0.00122407]
["bitfinex","BTCUSD",1739087994627,0.56894306,97166.0,97165.0,0.00122407]
["bitfinex","BTCUSD",1739087995160,0.42719817,97166.0,97165.0,0.00122407]
["bitfinex","BTCUSD",1739087995315,0.42719817,97166.0,97165.0,0.08232407]
["bitfinex","BTCUSD",1739087995518,0.41519817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087995980,0.44419817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087996339,0.43819817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087996522,0.44719817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087996725,0.44219817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087997179,0.44519817,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739087997393,0.54770182,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739088001234,0.54370182,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739088002272,0.54770182,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739088002595,0.54070182,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739088002874,0.54370182,97166.0,97165.0,0.13022407]
["bitfinex","BTCUSD",1739088003269,0.54370182,97166.0,97165.0,0.13222407]
["bitfinex","BTCUSD",1739088004035,0.54370182,97166.0,97165.0,0.13422407]
["bitfinex","BTCUSD",1739088004638,0.00972836,97166.0,97165.0,0.15860007]
["bitfinex","BTCUSD",1739088004864,0.0001067,97175.0,97165.0,0.18782772]
["bitfinex","BTCUSD",1739088005107,0.0001067,97185.0,97165.0,0.18782772]
["bitfinex","BTCUSD",1739088005108,0.0001067,97185.0,97181.0,0.154351]
["bitfinex","BTCUSD",1739088005266,0.0001067,97185.0,97181.0,0.00210761]
["bitfinex","BTCUSD",1739088005636,0.0001067,97185.0,97184.0,0.15542476]
["bitfinex","BTCUSD",1739088005839,0.0001067,97185.0,97184.0,0.1961534]
["bitfinex","BTCUSD",1739088006038,0.00077482,97232.0,97182.0,0.205798]
["bitfinex","BTCUSD",1739088006039,0.00077482,97218.0,97192.0,0.15541176]
["bitfinex","BTCUSD",1739088006277,0.00892124,97268.0,97205.0,0.15539176]
["bitfinex","BTCUSD",1739088006485,7e-05,97270.0,97263.0,0.154221]
["bitfinex","BTCUSD",1739088006700,7e-05,97270.0,97263.0,0.15632782]
["bitfinex","BTCUSD",1739088006911,0.0039668,97301.0,97278.0,0.15527576]
["bitfinex","BTCUSD",1739088007118,0.0039668,97301.0,97297.0,0.00107876]
["bitfinex","BTCUSD",1739088007345,0.15823354,97301.0,97300.0,0.00107876]
["bitfinex","BTCUSD",1739088007551,0.15823354,97301.0,97298.0,0.00107876]
["bitfinex","BTCUSD",1739088007552,0.00407354,97301.0,97298.0,0.00107876]
["bitfinex","BTCUSD",1739088007752,0.15,97297.0,97275.0,0.00107876]
["bitfinex","BTCUSD",1739088007965,0.01045053,97300.0,97277.0,0.0821794]
["bitfinex","BTCUSD",1739088007966,0.205594,97279.0,97277.0,0.0821794]
["bitfinex","BTCUSD",1739088008171,0.00077482,97296.0,97277.0,0.0821794]
["bitfinex","BTCUSD",1739088008172,0.03832495,97296.0,97283.0,0.00107876]
["bitfinex","BTCUSD",1739088008375,0.00607354,97301.0,97299.0,0.00107876]
["bitfinex","BTCUSD",1739088008610,0.00607354,97301.0,97300.0,0.00210631]
["bitfinex","BTCUSD",1739088008824,0.205454,97346.0,97323.0,0.15520376]
["bitfinex","BTCUSD",1739088009026,0.05781305,97364.0,97323.0,0.15520376]
["bitfinex","BTCUSD",1739088009244,0.15,97343.0,97323.0,0.10358241]
["bitfinex","BTCUSD",1739088009436,0.01034467,97359.0,97311.0,0.00107876]
["bitfinex","BTCUSD",1739088009437,0.92624068,97324.0,97311.0,0.00107876]
["bitfinex","BTCUSD",1739088009650,0.15,97311.0,97305.0,0.00107876]
["bitfinex","BTCUSD",1739088009901,0.15,97312.0,97288.0,0.0821794]
["bitfinex","BTCUSD",1739088009902,0.8332385,97324.0,97311.0,0.00107876]
["bitfinex","BTCUSD",1739088010097,0.8332385,97324.0,97323.0,0.00507876]
["bitfinex","BTCUSD",1739088010307,0.8332385,97324.0,97323.0,0.10358241]
["bitfinex","BTCUSD",1739088010308,0.7861385,97324.0,97323.0,0.10358241]
["bitfinex","BTCUSD",1739088010525,0.0002,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088010733,0.0002,97349.0,97348.0,0.00210586]
["bitfinex","BTCUSD",1739088010942,0.0002,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088011161,0.0002,97349.0,97348.0,0.25766841]
["bitfinex","BTCUSD",1739088011370,0.0002,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088011575,0.0002,97349.0,97348.0,0.00210563]
["bitfinex","BTCUSD",1739088011788,0.304284,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088012002,0.00033506,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088012207,0.00033506,97349.0,97348.0,0.04944344]
["bitfinex","BTCUSD",1739088012846,0.15441906,97349.0,97348.0,0.00107876]
["bitfinex","BTCUSD",1739088013000,0.00033506,97349.0,97348.0,0.04880976]
["bitfinex","BTCUSD",1739088013203,0.00033506,97349.0,97348.0,0.20261736]
["bitfinex","BTCUSD",1739088013414,0.00033506,97349.0,97348.0,0.20564421]
["bitfinex","BTCUSD",1739088013657,0.00033506,97349.0,97348.0,0.20364421]
["bitfinex","BTCUSD",1739088014049,0.205379,97381.0,97348.0,0.20364421]
["bitfinex","BTCUSD",1739088014050,0.08525028,97400.0,97365.0,0.00080036]
["bitfinex","BTCUSD",1739088014242,0.00417524,97366.0,97365.0,0.10433078]
["bitfinex","BTCUSD",1739088014436,0.00417524,97366.0,97365.0,0.00080036]
["bitfinex","BTCUSD",1739088014682,0.30823224,97366.0,97365.0,0.00080036]
["bitfinex","BTCUSD",1739088015631,0.30923224,97366.0,97365.0,0.00980036]
["bitfinex","BTCUSD",1739088016044,0.00417524,97366.0,97365.0,0.25736301]
["bitfinex","BTCUSD",1739088016249,0.00417524,97366.0,97365.0,0.25936301]
["bitfinex","BTCUSD",1739088016497,0.00417524,97366.0,97365.0,0.25736301]
["bitfinex","BTCUSD",1739088016638,0.00417524,97366.0,97365.0,0.10330401]
["bitfinex","BTCUSD",1739088016854,0.00817524,97366.0,97365.0,0.10533085]
["bitfinex","BTCUSD",1739088017266,0.00417524,97366.0,97365.0,0.10533083]
["bitfinex","BTCUSD",1739088017777,0.00517524,97366.0,97365.0,0.11133083]
["bitfinex","BTCUSD",1739088017987,0.00517524,97366.0,97365.0,0.11033083]
["bitfinex","BTCUSD",1739088018498,0.00617524,97366.0,97365.0,0.11553047]
["bitfinex","BTCUSD",1739088018800,0.01141111,97366.0,97365.0,0.01280036]
["bitfinex","BTCUSD",1739088018984,0.00617524,97366.0,97365.0,0.01280036]
["bitfinex","BTCUSD",1739088019191,0.00517524,97366.0,97365.0,0.00680036]
["bitfinex","BTCUSD",1739088019395,0.00617524,97366.0,97365.0,0.01580036]
["bitfinex","BTCUSD",1739088019570,0.00617524,97366.0,97365.0,0.11830401]
["bitfinex","BTCUSD",1739088019769,0.00417524,97366.0,97365.0,0.00080036]
["bitfinex","BTCUSD",1739088019969,0.00517524,97366.0,97365.0,0.01180036]
["bitfinex","BTCUSD",1739088020379,0.00517524,97366.0,97365.0,0.00680036]
["bitfinex","BTCUSD",1739088020756,0.00517524,97366.0,97365.0,0.01480036]
["bitfinex","BTCUSD",1739088021033,0.00517524,97366.0,97365.0,0.11730401]
["bitfinex","BTCUSD",1739088021214,0.00417524,97366.0,97365.0,0.10330401]
["bitfinex","BTCUSD",1739088021570,0.00517524,97366.0,97365.0,0.12030401]
["bitfinex","BTCUSD",1739088021782,0.00517524,97366.0,97365.0,0.11130401]
["bitfinex","BTCUSD",1739088021975,0.00617524,97366.0,97365.0,0.12030401]
["bitfinex","BTCUSD",1739088023012,0.15823224,97366.0,97365.0,0.10330401]
["bitfinex","BTCUSD",1739088023229,0.15923224,97366.0,97365.0,0.01880036]
["bitfinex","BTCUSD",1739088023929,0.15923224,97366.0,97365.0,0.00833239]
["bitfinex","BTCUSD",1739088024335,0.15923224,97366.0,97365.0,0.01333239]
["bitfinex","BTCUSD",1739088024551,0.15823224,97366.0,97365.0,0.005]
["bitfinex","BTCUSD",1739088024738,0.15923224,97366.0,97365.0,0.009]
["bitfinex","BTCUSD",1739088025125,0.154064,97362.0,97354.0,0.00102698]
["bitfinex","BTCUSD",1739088025320,0.154071,97358.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088025503,0.154062,97363.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088025887,0.154065,97362.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088026350,0.154065,97362.0,97354.0,0.25657865]
["bitfinex","BTCUSD",1739088026971,0.154064,97362.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088027176,0.00517524,97366.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088027177,0.15407,97359.0,97354.0,0.10250365]
["bitfinex","BTCUSD",1739088027377,0.001,97362.0,97354.0,0.11150365]
["bitfinex","BTCUSD",1739088027579,0.154067,97360.0,97354.0,0.11950365]
["bitfinex","BTCUSD",1739088027786,0.15407,97358.0,97354.0,0.017]
["bitfinex","BTCUSD",1739088027989,0.205421,97361.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088028178,0.15407,97358.0,97354.0,0.009]
["bitfinex","BTCUSD",1739088028347,0.001,97359.0,97354.0,0.018]
["bitfinex","BTCUSD",1739088028757,0.001,97359.0,97354.0,0.027]
["bitfinex","BTCUSD",1739088029015,0.001,97359.0,97354.0,0.018]
["bitfinex","BTCUSD",1739088029235,0.155069,97359.0,97354.0,0.027]
["bitfinex","BTCUSD",1739088029446,0.001,97358.0,97354.0,0.027]
["bitfinex","BTCUSD",1739088029642,0.001,97358.0,97354.0,0.018]
["bitfinex","BTCUSD",1739088030156,0.154075,97355.0,97354.0,0.018]
["bitfinex","BTCUSD",1739088030702,0.359504,97356.0,97354.0,0.009]
["bitfinex","BTCUSD",1739088030900,0.154075,97355.0,97354.0,0.009]
["bitfinex","BTCUSD",1739088031102,0.2289,97354.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088031308,0.177083,97350.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088031724,0.154083,97350.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088032504,0.25658665,97350.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088033322,0.3820903,97350.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088033532,0.5320903,97350.0,97349.0,0.00022365]
["bitfinex","BTCUSD",1739088034159,0.44850697,97350.0,97349.0,0.00222365]
["bitfinex","BTCUSD",1739088034565,0.44850697,97350.0,97349.0,0.00122365]
["bitfinex","BTCUSD",1739088034992,0.44850697,97350.0,97325.0,0.0821794]
["bitfinex","BTCUSD",1739088034993,0.154121,97326.0,97325.0,0.0821794]
["bitfinex","BTCUSD",1739088035639,0.154137,97316.0,97306.0,0.00102749]
["bitfinex","BTCUSD",1739088035896,0.154137,97316.0,97305.0,0.0821794]
["bitfinex","BTCUSD",1739088036075,0.154146,97311.0,97305.0,0.0821794]
["bitfinex","BTCUSD",1739088036248,4.495e-05,97311.0,97306.0,0.154152]
["bitfinex","BTCUSD",1739088036488,4.495e-05,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088036889,4.495e-05,97311.0,97308.0,0.35968]
["bitfinex","BTCUSD",1739088037094,0.01892032,97310.0,97308.0,0.154148]
["bitfinex","BTCUSD",1739088037571,0.01892032,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1739088037781,0.17306632,97310.0,97303.0,0.154156]
["bitfinex","BTCUSD",1739088037979,0.01892032,97310.0,97281.0,0.02049045]
["bitfinex","BTCUSD",1739088038159,0.01892032,97310.0,97289.0,0.1035312]
["bitfinex","BTCUSD",1739088038370,0.01892032,97310.0,97309.0,0.154148]
["bitfinex","BTCUSD",1739088038516,0.00104495,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088039090,4.495e-05,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088040018,0.01920058,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088040348,0.01920058,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088040349,0.02020058,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088040956,0.02120058,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088041746,0.02020058,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088042440,0.02120058,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088044191,0.05182868,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088044779,0.05082868,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088045345,0.05082868,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088045346,0.02120058,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088045540,0.02020058,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088045880,0.02120058,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088050385,0.02120058,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088052308,0.17534458,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088052831,0.23862344,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088053415,0.17534458,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088053660,0.17434458,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088054244,0.17534458,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088054444,0.17534458,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088054642,0.34216996,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088054844,0.34316996,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088055217,0.27884823,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088055421,0.27884823,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088055422,0.53184823,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088055780,0.53284823,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088056790,0.53184823,97311.0,97310.0,0.00922365]
["bitfinex","BTCUSD",1739088057189,0.52984823,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088057388,0.56743783,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088057598,0.52984823,97311.0,97310.0,0.00122365]
["bitfinex","BTCUSD",1739088057817,0.5106926,97311.0,97310.0,0.00122365]
["bitfinex","BTCUSD",1739088058230,0.5106926,97311.0,97310.0,0.00222365]
["bitfinex","BTCUSD",1739088060293,0.15418895,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088060515,0.15418895,97311.0,97310.0,0.00122365]
["bitfinex","BTCUSD",1739088060950,0.15418895,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088061225,0.15418895,97311.0,97310.0,0.00122365]
["bitfinex","BTCUSD",1739088061828,0.15418895,97311.0,97310.0,0.00422365]
["bitfinex","BTCUSD",1739088062050,0.15418895,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088062830,4.495e-05,97311.0,97310.0,0.00022365]
["bitfinex","BTCUSD",1739088063015,4.495e-05,97311.0,97310.0,0.00622365]
["bitfinex","BTCUSD",1739088063363,4.495e-05,97311.0,97310.0,0.01122365]
["bitfinex","BTCUSD",1739088064128,0.15418895,97311.0,97310.0,0.00622365]
["bitfinex","BTCUSD",1739088064774,0.00104495,97311.0,97310.0,0.01522365]
["bitfinex","BTCUSD",1739088065181,0.00104495,97311.0,97310.0,0.16439722]
["bitfinex","BTCUSD",1739088065397,0.00104495,97311.0,97310.0,0.16439706]
["bitfinex","BTCUSD",1739088065630,0.00104495,97311.0,97310.0,0.17339706]
["bitfinex","BTCUSD",1739088068615,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088069126,0.00104495,97311.0,97310.0,0.17339708]
["bitfinex","BTCUSD",1739088069753,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088070457,0.00104495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088071490,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088071901,0.00104495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088073716,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088075345,0.00104495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088075583,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088077079,0.00104495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088078067,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088079261,0.00104495,97311.0,97310.0,0.17339721]
["bitfinex","BTCUSD",1739088079483,0.00104495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088085301,0.07644495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088085498,0.08408944,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088085699,0.07644495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088085916,0.07644495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088087136,0.12204495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088091605,0.12204495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088092141,0.12204495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088092355,0.12204495,97311.0,97310.0,0.17236965]
["bitfinex","BTCUSD",1739088096435,0.12204495,97311.0,97310.0,0.01822365]
["bitfinex","BTCUSD",1739088100283,0.12204495,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088100500,0.11208495,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088100879,0.46340275,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088101652,0.41622895,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088104416,0.5187326,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088106696,0.5417326,97311.0,97310.0,0.02818365]
["bitfinex","BTCUSD",1739088107186,0.5417326,97311.0,97276.0,0.0821794]
["bitfinex","BTCUSD",1739088107187,0.154198,97277.0,97276.0,0.0821794]
["bitfinex","BTCUSD",1739088107491,0.2500178,97277.0,97276.0,0.0821794]
["bitfinex","BTCUSD",1739088107811,0.154214,97267.0,97255.0,0.0821794]
["bitfinex","BTCUSD",1739088107960,0.00077482,97273.0,97255.0,0.0821794]
["bitfinex","BTCUSD",1739088108164,0.205622,97266.0,97255.0,0.0821794]
["bitfinex","BTCUSD",1739088108368,0.154224,97261.0,97255.0,0.0821794]
["bitfinex","BTCUSD",1739088108568,0.154224,97261.0,97256.0,0.09261099]
["bitfinex","BTCUSD",1739088108732,0.15423,97257.0,97256.0,0.00013506]
["bitfinex","BTCUSD",1739088109487,0.15423,97257.0,97256.0,0.00813506]
["bitfinex","BTCUSD",1739088109833,0.15823,97257.0,97256.0,0.00013506]
["bitfinex","BTCUSD",1739088110246,0.15923,97257.0,97256.0,0.00913506]
["bitfinex","BTCUSD",1739088110447,0.16023,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088110652,0.22005013,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088112445,0.16023,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088114290,0.28903,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088115020,0.28803,97257.0,97256.0,0.00913506]
["bitfinex","BTCUSD",1739088115218,0.28403,97257.0,97256.0,0.00913506]
["bitfinex","BTCUSD",1739088115587,0.28503,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088115981,0.28403,97257.0,97256.0,0.00913506]
["bitfinex","BTCUSD",1739088116187,0.28503,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088116434,0.38753365,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088116968,0.41053365,97257.0,97256.0,0.01813506]
["bitfinex","BTCUSD",1739088119230,0.41053365,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088122207,0.21053365,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088122606,0.36476365,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088122830,0.37516227,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088124902,0.52516227,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088125520,0.6188055,97257.0,97256.0,0.01835913]
["bitfinex","BTCUSD",1739088125876,0.6168055,97257.0,97256.0,0.00035913]
["bitfinex","BTCUSD",1739088126249,0.6188055,97257.0,97256.0,0.01735913]
["bitfinex","BTCUSD",1739088126590,0.52516227,97257.0,97256.0,0.00935913]
["bitfinex","BTCUSD",1739088126742,0.52516227,97257.0,97256.0,0.00835913]
["bitfinex","BTCUSD",1739088127126,0.52616227,97257.0,97256.0,0.01735913]
["bitfinex","BTCUSD",1739088128506,0.52316227,97257.0,97256.0,0.00035913]
["bitfinex","BTCUSD",1739088128672,0.52316227,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088128876,0.6176055,97257.0,97256.0,0.00735913]
["bitfinex","BTCUSD",1739088129170,0.6176055,97257.0,97256.0,0.00035913]
["bitfinex","BTCUSD",1739088129409,0.6176055,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088130056,0.6176055,97257.0,97256.0,0.00735913]
["bitfinex","BTCUSD",1739088132676,0.52326907,97257.0,97256.0,0.00435913]
["bitfinex","BTCUSD",1739088132855,0.52326907,97257.0,97256.0,0.00035913]
["bitfinex","BTCUSD",1739088133066,0.52326907,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088133539,0.52326907,97257.0,97256.0,0.00135913]
["bitfinex","BTCUSD",1739088133741,0.52326907,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088133955,0.5970211,97257.0,97256.0,0.00235913]
["bitfinex","BTCUSD",1739088135619,0.5970211,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088136247,0.6045811,97257.0,97256.0,0.00335913]
["bitfinex","BTCUSD",1739088140270,0.6045811,97257.0,97256.0,0.00072126]
["bitfinex","BTCUSD",1739088143262,0.5970211,97257.0,97256.0,0.00072126]
["bitfinex","BTCUSD",1739088143475,0.6045411,97257.0,97256.0,0.00072126]
["bitfinex","BTCUSD",1739088144518,0.6045411,97257.0,97256.0,0.00094554]
["bitfinex","BTCUSD",1739088150857,0.5970211,97257.0,97256.0,0.00094554]
["bitfinex","BTCUSD",1739088151007,0.6045411,97257.0,97256.0,0.00094554]
["bitfinex","BTCUSD",1739088163934,0.327238,97252.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739088164150,0.5322453,97252.0,97251.0,0.00067465]
["bitfinex","BTCUSD",1739088165032,0.5322453,97252.0,97251.0,0.00367465]
["bitfinex","BTCUSD",1739088165450,0.5322453,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088165681,0.5397253,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088166075,0.5322453,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088166279,0.5397253,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088173918,0.25674165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088174331,0.40674165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088174532,0.43722165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088177187,0.42974165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088177435,0.43722165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088179426,0.5163252,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088179622,0.43722165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088183032,0.41422165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088183452,0.40674165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088187632,0.42974165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088192037,0.40674165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088200516,0.5322453,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088200690,0.6588453,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088202774,0.55634165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088210080,0.45444165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088210253,0.41426165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088210854,0.40674165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088216289,0.42974165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088216518,0.5322453,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088230536,0.42974165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088243972,0.55464165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088249717,0.57505184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088252460,0.58249184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088261931,0.60175251,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088262239,0.70421616,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088263400,0.68495549,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088266026,0.70421652,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088274400,0.68495549,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088277930,0.70424253,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088279528,0.68495549,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088282589,0.70425241,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088285997,0.60174876,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088286609,0.58245184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088292328,0.60174723,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088293953,0.60170723,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088295566,0.58241184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088295887,0.68491549,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088307279,0.58241184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088307850,0.49655184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088308047,0.50391184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088309187,0.49655184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088309389,0.50391184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088311214,0.82411184,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088311659,0.74994165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088311844,0.58430165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088312159,0.72694165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088320141,0.79714165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088321485,0.81640206,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088322652,0.79714165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088322989,0.81640328,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088325629,0.79714165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088327363,0.74994165,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088331956,0.76315382,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088340472,0.86565747,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088344686,0.76315382,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088345304,0.77051382,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088346471,0.74751382,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088351758,0.74015382,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088362052,0.48765017,97252.0,97251.0,0.00667465]
["bitfinex","BTCUSD",1739088364959,0.48765017,97252.0,97251.0,0.00367465]
["bitfinex","BTCUSD",1739088365168,0.48865017,97252.0,97251.0,0.01067465]
["bitfinex","BTCUSD",1739088365437,0.48865017,97252.0,97251.0,0.00767465]
["bitfinex","BTCUSD",1739088365866,0.48965017,97252.0,97251.0,0.01467465]
["bitfinex","BTCUSD",1739088366493,0.33541217,97252.0,97251.0,0.01467465]
["bitfinex","BTCUSD",1739088367317,0.48965017,97252.0,97251.0,0.01467465]
["bitfinex","BTCUSD",1739088368263,0.33541217,97252.0,97251.0,0.01467465]
["bitfinex","BTCUSD",1739088368488,0.33541217,97252.0,97251.0,0.16891465]
["bitfinex","BTCUSD",1739088369351,0.33441217,97252.0,97251.0,0.16191465]
["bitfinex","BTCUSD",1739088369559,0.33341217,97252.0,97251.0,0.15491465]
["bitfinex","BTCUSD",1739088369757,0.33441217,97252.0,97251.0,0.16191465]
["bitfinex","BTCUSD",1739088370199,0.33341217,97252.0,97251.0,0.15491465]
["bitfinex","BTCUSD",1739088370981,0.33341217,97252.0,97251.0,0.16091465]
["bitfinex","BTCUSD",1739088371186,0.33441217,97252.0,97251.0,0.16391465]
["bitfinex","BTCUSD",1739088371685,0.33541217,97252.0,97251.0,0.17291465]
["bitfinex","BTCUSD",1739088373776,0.01521217,97252.0,97251.0,0.17291465]
["bitfinex","BTCUSD",1739088373998,0.002,97252.0,97251.0,0.17291465]
["bitfinex","BTCUSD",1739088375415,0.002,97252.0,97251.0,0.25144278]
["bitfinex","BTCUSD",1739088375619,0.002,97252.0,97251.0,0.25041465]
["bitfinex","BTCUSD",1739088377882,0.002,97252.0,97251.0,0.17291465]
["bitfinex","BTCUSD",1739088402737,0.002,97252.0,97251.0,0.17394275]
["bitfinex","BTCUSD",1739088406875,0.002,97252.0,97251.0,0.17291465]
["bitfinex","BTCUSD",1739088409342,0.00301541,97270.0,97252.0,0.359889]
["bitfinex","BTCUSD",1739088409576,0.00301541,97270.0,97253.0,0.00102805]
["bitfinex","BTCUSD",1739088409822,0.01283525,97269.0,97254.0,0.00102802]
["bitfinex","BTCUSD",1739088410089,0.01283242,97268.0,97255.0,0.00102803]
["bitfinex","BTCUSD",1739088410325,0.01283242,97268.0,97266.0,0.154215]
["bitfinex","BTCUSD",1739088410808,0.3202,97277.0,97266.0,0.00102799]
["bitfinex","BTCUSD",1739088411049,0.21022516,97280.0,97272.0,0.154205]
["bitfinex","BTCUSD",1739088411262,0.01287346,97276.0,97272.0,0.154205]
["bitfinex","BTCUSD",1739088411527,0.05603016,97280.0,97274.0,0.154202]
["bitfinex","BTCUSD",1739088411743,0.3202,97285.0,97258.0,0.00102794]
["bitfinex","BTCUSD",1739088411970,0.01287062,97279.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739088412224,0.474387,97285.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739088412422,0.129,97284.0,97275.0,0.154201]
["bitfinex","BTCUSD",1739088412632,0.0128848,97283.0,97276.0,0.01919944]
["bitfinex","BTCUSD",1739088414243,0.0128848,97283.0,97276.0,0.02019944]
["bitfinex","BTCUSD",1739088414438,0.0128848,97283.0,97277.0,0.01919944]
["bitfinex","BTCUSD",1739088415863,0.0128848,97283.0,97276.0,0.003]
["bitfinex","BTCUSD",1739088416070,0.0128848,97283.0,97277.0,0.006]
["bitfinex","BTCUSD",1739088416886,0.1670738,97283.0,97277.0,0.006]
["bitfinex","BTCUSD",1739088417414,0.1670738,97283.0,97276.0,0.007]
["bitfinex","BTCUSD",1739088417644,0.1670738,97283.0,97272.0,0.154206]
["bitfinex","BTCUSD",1739088417824,0.05603016,97282.0,97277.0,0.007]
["bitfinex","BTCUSD",1739088418073,0.01290305,97281.0,97277.0,0.007]
["bitfinex","BTCUSD",1739088418279,0.0479,97278.0,97277.0,0.007]
["bitfinex","BTCUSD",1739088418480,0.22830365,97278.0,97277.0,0.007]
["bitfinex","BTCUSD",1739088418612,0.154198,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1739088418815,0.26965462,97277.0,97276.0,0.007]
["bitfinex","BTCUSD",1739088419160,0.154216,97266.0,97257.0,0.154229]
["bitfinex","BTCUSD",1739088419593,0.01289627,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088420548,0.01289627,97265.0,97252.0,0.359889]
["bitfinex","BTCUSD",1739088420753,0.01289627,97265.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088420954,0.154215,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088421168,0.0128991,97266.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088421365,0.05603016,97270.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088421593,0.154216,97266.0,97258.0,0.160228]
["bitfinex","BTCUSD",1739088421859,0.01289627,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739088422650,0.154214,97268.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739088422851,0.01290668,97267.0,97260.0,0.154225]
["bitfinex","BTCUSD",1739088423209,0.16712168,97267.0,97258.0,0.160228]
["bitfinex","BTCUSD",1739088423589,0.16712168,97267.0,97260.0,0.003]
["bitfinex","BTCUSD",1739088424008,0.154215,97267.0,97258.0,0.154228]
["bitfinex","BTCUSD",1739088424247,0.01290384,97266.0,97260.0,0.004]
["bitfinex","BTCUSD",1739088424783,0.01290384,97266.0,97260.0,0.002]
["bitfinex","BTCUSD",1739088424966,0.0001067,97267.0,97260.0,0.001]
["bitfinex","BTCUSD",1739088425166,0.01290384,97266.0,97260.0,0.001]
["bitfinex","BTCUSD",1739088425376,0.0001067,97267.0,97260.0,0.001]
["bitfinex","BTCUSD",1739088425588,0.0001067,97267.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739088425804,0.0001067,97267.0,97266.0,0.00102803]
["bitfinex","BTCUSD",1739088426069,0.0001067,97267.0,97265.0,0.154216]
["bitfinex","BTCUSD",1739088427968,0.0001067,97267.0,97265.0,0.163216]
["bitfinex","BTCUSD",1739088428409,0.0001067,97267.0,97265.0,0.172216]
["bitfinex","BTCUSD",1739088428826,0.0001067,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739088429983,0.0001067,97267.0,97266.0,0.163216]
["bitfinex","BTCUSD",1739088430810,0.0001067,97267.0,97266.0,0.172216]
["bitfinex","BTCUSD",1739088449046,0.0001067,97267.0,97266.0,0.17244007]
["bitfinex","BTCUSD",1739088449337,0.0001067,97267.0,97266.0,0.19337919]
["bitfinex","BTCUSD",1739088452051,0.0001067,97267.0,97266.0,0.17244007]
["bitfinex","BTCUSD",1739088452889,0.0001067,97267.0,97266.0,0.16344007]
["bitfinex","BTCUSD",1739088453095,0.0001067,97267.0,97266.0,0.15644007]
["bitfinex","BTCUSD",1739088453306,0.0001067,97267.0,97266.0,0.15744007]
["bitfinex","BTCUSD",1739088455610,0.0001067,97267.0,97266.0,0.15846798]
["bitfinex","BTCUSD",1739088456218,0.0001067,97267.0,97266.0,0.33647163]
["bitfinex","BTCUSD",1739088456563,0.0001067,97267.0,97266.0,0.33544372]
["bitfinex","BTCUSD",1739088457186,0.0001067,97267.0,97266.0,0.33417833]
["bitfinex","BTCUSD",1739088457352,0.0001067,97267.0,97266.0,0.33217833]
["bitfinex","BTCUSD",1739088457595,0.0001067,97267.0,97266.0,0.33317833]
["bitfinex","BTCUSD",1739088457786,0.0001067,97267.0,97266.0,0.33417833]
["bitfinex","BTCUSD",1739088459649,0.0001067,97267.0,97266.0,0.25867833]
["bitfinex","BTCUSD",1739088462803,0.0001067,97267.0,97266.0,0.15617468]
["bitfinex","BTCUSD",1739088469788,0.0001067,97267.0,97266.0,0.15720266]
["bitfinex","BTCUSD",1739088470009,0.0001067,97267.0,97266.0,0.25970631]
["bitfinex","BTCUSD",1739088470253,0.0001067,97267.0,97266.0,0.25867833]
["bitfinex","BTCUSD",1739088470458,0.0001067,97267.0,97266.0,0.25838736]
["bitfinex","BTCUSD",1739088476655,0.0001067,97267.0,97266.0,0.40838736]
["bitfinex","BTCUSD",1739088510275,0.0001067,97267.0,97266.0,0.50086329]
["bitfinex","BTCUSD",1739088511527,0.0001067,97267.0,97266.0,0.53285543]
["bitfinex","BTCUSD",1739088512967,0.0001067,97267.0,97266.0,0.50086329]
["bitfinex","BTCUSD",1739088513360,0.0001067,97267.0,97266.0,0.53285242]
["bitfinex","BTCUSD",1739088516436,0.0001067,97267.0,97266.0,0.44037649]
["bitfinex","BTCUSD",1739088516636,0.0001067,97267.0,97266.0,0.45037649]
["bitfinex","BTCUSD",1739088517160,0.0001067,97267.0,97266.0,0.52917649]
["bitfinex","BTCUSD",1739088517499,0.0001067,97267.0,97266.0,0.52817649]
["bitfinex","BTCUSD",1739088518500,0.0001067,97267.0,97266.0,0.86747649]
["bitfinex","BTCUSD",1739088518704,7e-07,97267.0,97266.0,0.86747649]
["bitfinex","BTCUSD",1739088521067,7e-07,97267.0,97266.0,0.86847649]
["bitfinex","BTCUSD",1739088522910,4e-07,97270.0,97269.0,0.324211]
["bitfinex","BTCUSD",1739088523107,4e-07,97270.0,97269.0,0.45870378]
["bitfinex","BTCUSD",1739088528054,4e-07,97270.0,97269.0,0.78800378]
["bitfinex","BTCUSD",1739088528880,4e-07,97270.0,97269.0,0.79847368]
["bitfinex","BTCUSD",1739088538841,0.048,97292.0,97291.0,0.154176]
["bitfinex","BTCUSD",1739088539045,0.048,97292.0,97291.0,0.25667965]
["bitfinex","BTCUSD",1739088539199,0.06228749,97292.0,97291.0,0.25667965]
["bitfinex","BTCUSD",1739088539403,0.048,97292.0,97291.0,0.25667965]
["bitfinex","BTCUSD",1739088540156,0.048,97292.0,97291.0,0.2577246]
["bitfinex","BTCUSD",1739088540292,0.048,97292.0,97291.0,0.2587246]
["bitfinex","BTCUSD",1739088543106,0.048,97292.0,97291.0,0.27883575]
["bitfinex","BTCUSD",1739088543354,0.048,97292.0,97291.0,0.4391113]
["bitfinex","BTCUSD",1739088545917,0.048,97292.0,97291.0,0.4381113]
["bitfinex","BTCUSD",1739088546328,0.048,97292.0,97291.0,0.4391113]
["bitfinex","BTCUSD",1739088546523,0.048,97292.0,97291.0,0.4381113]
["bitfinex","BTCUSD",1739088546732,0.048,97292.0,97291.0,0.4371113]
["bitfinex","BTCUSD",1739088547113,0.048,97292.0,97291.0,0.4381113]
["bitfinex","BTCUSD",1739088549723,0.0781,97318.0,97292.0,0.15]
["bitfinex","BTCUSD",1739088549947,0.0468,97330.0,97310.0,0.304146]
["bitfinex","BTCUSD",1739088550153,0.0468,97330.0,97310.0,0.40664965]
["bitfinex","BTCUSD",1739088550334,0.0468,97330.0,97310.0,0.41664965]
["bitfinex","BTCUSD",1739088550760,0.10283016,97330.0,97310.0,0.40664965]
["bitfinex","BTCUSD",1739088550961,0.0468,97312.0,97310.0,0.40664965]
["bitfinex","BTCUSD",1739088551961,0.0468,97312.0,97310.0,0.41675241]
["bitfinex","BTCUSD",1739088552215,0.0468,97312.0,97310.0,0.43686826]
["bitfinex","BTCUSD",1739088557625,0.0468,97312.0,97310.0,0.41675241]
["bitfinex","BTCUSD",1739088557827,0.0762067,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088558647,0.1253067,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088558994,0.13981278,97311.0,97310.0,0.154146]
["bitfinex","BTCUSD",1739088560161,0.13981278,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088560684,0.14081278,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088561099,0.14181278,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088572036,0.15599406,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088572247,0.15599406,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1739088573726,0.14181278,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1739088574105,0.13981278,97311.0,97310.0,0.001]
["bitfinex","BTCUSD",1739088574304,0.14081278,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1739088574511,0.14081278,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088574905,0.14781278,97311.0,97310.0,0.156146]
["bitfinex","BTCUSD",1739088575319,0.14081278,97311.0,97310.0,0.155146]
["bitfinex","BTCUSD",1739088575585,0.14781278,97311.0,97310.0,0.156146]
["bitfinex","BTCUSD",1739088576506,0.14781278,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1739088576847,0.19855896,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1739088577798,0.14781278,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1739088579988,0.30195678,97311.0,97310.0,0.002]
["bitfinex","BTCUSD",1739088581204,0.03761278,97311.0,97297.0,0.154167]
["bitfinex","BTCUSD",1739088581406,0.1248,97305.0,97299.0,0.154162]
["bitfinex","BTCUSD",1739088581607,0.154157,97304.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739088581932,0.0746827,97303.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739088582130,0.01448966,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1739088582534,0.154157,97304.0,97297.0,0.163167]
["bitfinex","BTCUSD",1739088582735,0.1248,97302.0,97297.0,0.009]
["bitfinex","BTCUSD",1739088582914,0.330349,97300.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088583105,0.232865,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088583323,0.09317833,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088583707,0.09317833,97298.0,97293.0,0.154172]
["bitfinex","BTCUSD",1739088584107,0.09317833,97298.0,97294.0,0.154171]
["bitfinex","BTCUSD",1739088584773,0.24734333,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088584976,0.3992033,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088585314,0.50170695,97298.0,97297.0,0.004]
["bitfinex","BTCUSD",1739088585455,0.25587,97295.0,97294.0,0.005]
["bitfinex","BTCUSD",1739088585656,0.35837365,97295.0,97294.0,0.01]
["bitfinex","BTCUSD",1739088585917,0.37282922,97295.0,97294.0,0.005]
["bitfinex","BTCUSD",1739088586087,0.41892922,97295.0,97294.0,0.005]
["bitfinex","BTCUSD",1739088586294,0.29342557,97295.0,97294.0,0.005]
["bitfinex","BTCUSD",1739088586878,0.13925557,97295.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088587073,0.154175,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088587540,0.1686249,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088587818,0.0144499,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088588181,0.27897,97295.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088588386,0.27997,97295.0,97294.0,0.009]
["bitfinex","BTCUSD",1739088588583,0.28097,97295.0,97294.0,0.009]
["bitfinex","BTCUSD",1739088589007,0.27997,97295.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088589207,0.1258,97295.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088589412,0.01443573,97294.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088590760,0.16860773,97294.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088591759,0.154174,97293.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088592062,0.01442349,97292.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088592269,0.01442349,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088592653,0.002,97294.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088592792,0.01442349,97292.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088592994,0.001,97293.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088593192,0.01442349,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088593505,0.01442349,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739088593751,0.01442349,97292.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088593933,0.001,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088594145,0.01542349,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088594332,0.001,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088594576,0.01543007,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088595114,0.01543007,97292.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088595322,0.01543007,97292.0,97291.0,0.16322095]
["bitfinex","BTCUSD",1739088595525,0.01643007,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088596328,0.01643007,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088596520,0.01653677,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088609959,0.17071177,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088621861,0.01653677,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088629532,0.17071177,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088631037,0.01653677,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088632021,0.02107544,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088633976,0.0021067,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088634205,0.02107377,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088635457,0.17524877,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088637417,0.02107377,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088646516,0.17524877,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088655687,0.02107377,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088658713,0.17524877,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088665196,0.02107377,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088665522,0.02107377,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088665945,0.02107377,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088666348,0.02107377,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088666755,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088666952,0.02113171,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088667133,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088667352,0.02113171,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088667565,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088667750,0.02113171,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088667950,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088668347,0.02113171,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088668553,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088669493,0.0021067,97292.0,97291.0,0.17324875]
["bitfinex","BTCUSD",1739088669695,0.0021067,97292.0,97291.0,0.24974875]
["bitfinex","BTCUSD",1739088669831,0.0021067,97292.0,97291.0,0.24872095]
["bitfinex","BTCUSD",1739088670652,0.0021067,97292.0,97291.0,0.29762095]
["bitfinex","BTCUSD",1739088673409,0.0021067,97292.0,97291.0,0.24872095]
["bitfinex","BTCUSD",1739088679276,0.0021067,97292.0,97291.0,0.3512246]
["bitfinex","BTCUSD",1739088681163,0.0021067,97292.0,97291.0,0.5012246]
["bitfinex","BTCUSD",1739088681916,0.0021067,97292.0,97291.0,0.4247246]
["bitfinex","BTCUSD",1739088682300,0.0021067,97292.0,97291.0,0.2747246]
["bitfinex","BTCUSD",1739088683314,0.0011067,97292.0,97291.0,0.2657246]
["bitfinex","BTCUSD",1739088683794,0.0071067,97292.0,97291.0,0.2577246]
["bitfinex","BTCUSD",1739088683955,0.0111067,97292.0,97291.0,0.2587246]
["bitfinex","BTCUSD",1739088695054,0.0111067,97292.0,97291.0,0.15622095]
["bitfinex","BTCUSD",1739088695457,0.0885067,97292.0,97291.0,0.15622095]
["bitfinex","BTCUSD",1739088705282,0.10846877,97292.0,97291.0,0.15622095]
["bitfinex","BTCUSD",1739088705623,0.0885067,97292.0,97291.0,0.15622095]
["bitfinex","BTCUSD",1739088706169,0.29710985,97292.0,97291.0,0.00204495]
["bitfinex","BTCUSD",1739088706620,0.31706476,97292.0,97291.0,0.00204495]
["bitfinex","BTCUSD",1739088706816,0.32713147,97292.0,97291.0,0.00204495]
["bitfinex","BTCUSD",1739088707355,0.32313147,97292.0,97291.0,0.00104495]
["bitfinex","BTCUSD",1739088707538,0.32313147,97292.0,97291.0,0.01004495]
["bitfinex","BTCUSD",1739088707761,0.31420332,97292.0,97291.0,0.01004495]
["bitfinex","BTCUSD",1739088707895,0.30413661,97292.0,97291.0,0.01004495]
["bitfinex","BTCUSD",1739088708092,0.29713661,97292.0,97291.0,0.00904495]
["bitfinex","BTCUSD",1739088708518,0.29813661,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088713105,0.42364026,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088713311,0.50891071,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088715174,0.42364026,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088715346,0.74384026,97292.0,97291.0,0.01804495]
["bitfinex","BTCUSD",1739088731033,0.34126161,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088732329,0.02106161,97292.0,97291.0,0.25522095]
["bitfinex","BTCUSD",1739088732526,0.0011067,97292.0,97291.0,0.25522095]
["bitfinex","BTCUSD",1739088733266,0.0011067,97292.0,97291.0,0.24622095]
["bitfinex","BTCUSD",1739088733470,0.0011067,97292.0,97291.0,0.25522095]
["bitfinex","BTCUSD",1739088733772,0.0011067,97292.0,97291.0,0.23722095]
["bitfinex","BTCUSD",1739088733946,0.0021067,97292.0,97291.0,0.24622095]
["bitfinex","BTCUSD",1739088734159,0.0031067,97292.0,97291.0,0.25522095]
["bitfinex","BTCUSD",1739088734974,0.0021067,97292.0,97291.0,0.24622095]
["bitfinex","BTCUSD",1739088735754,0.0021067,97292.0,97291.0,0.25522095]
["bitfinex","BTCUSD",1739088738807,0.0021067,97292.0,97291.0,0.17222095]
["bitfinex","BTCUSD",1739088772891,0.0021067,97292.0,97291.0,0.27575235]
["bitfinex","BTCUSD",1739088773095,0.0021067,97292.0,97291.0,0.2747246]
["bitfinex","BTCUSD",1739088774990,0.0021067,97292.0,97291.0,0.3514246]
["bitfinex","BTCUSD",1739088775666,0.0021067,97292.0,97291.0,0.38337595]
["bitfinex","BTCUSD",1739088776001,0.0001067,97292.0,97291.0,0.38633028]
["bitfinex","BTCUSD",1739088776402,0.0131067,97292.0,97291.0,0.38733028]
["bitfinex","BTCUSD",1739088777051,0.0161067,97292.0,97291.0,0.38733028]
["bitfinex","BTCUSD",1739088777251,0.0101067,97292.0,97291.0,0.38733028]
["bitfinex","BTCUSD",1739088777425,0.0031067,97292.0,97291.0,0.35437893]
["bitfinex","BTCUSD",1739088777650,0.0061067,97292.0,97291.0,0.35437893]
["bitfinex","BTCUSD",1739088777856,0.0101067,97292.0,97291.0,0.35437893]
["bitfinex","BTCUSD",1739088779487,0.0101067,97292.0,97291.0,0.4462753]
["bitfinex","BTCUSD",1739088783705,0.0101067,97292.0,97291.0,0.35437893]
["bitfinex","BTCUSD",1739088785421,7e-07,97292.0,97291.0,0.83367893]
["bitfinex","BTCUSD",1739088785581,7e-07,97292.0,97291.0,0.84367893]
["bitfinex","BTCUSD",1739088785780,7e-07,97292.0,97291.0,0.88559018]
["bitfinex","BTCUSD",1739088786654,0.0001067,97311.0,97310.0,0.304146]
["bitfinex","BTCUSD",1739088786870,0.0001067,97311.0,97310.0,0.40664965]
["bitfinex","BTCUSD",1739088788212,0.0001067,97311.0,97310.0,0.41564965]
["bitfinex","BTCUSD",1739088788905,0.0001067,97311.0,97310.0,0.42464965]
["bitfinex","BTCUSD",1739088790354,0.0001067,97311.0,97310.0,0.43512647]
["bitfinex","BTCUSD",1739088802648,0.0001067,97311.0,97310.0,0.42612647]
["bitfinex","BTCUSD",1739088803612,0.0001067,97311.0,97310.0,0.43512647]
["bitfinex","BTCUSD",1739088805115,0.0001067,97311.0,97310.0,0.42612647]
["bitfinex","BTCUSD",1739088805412,0.0001067,97311.0,97310.0,0.43512647]
["bitfinex","BTCUSD",1739088805716,0.0498067,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088805935,0.1279067,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088806137,0.14532504,97311.0,97310.0,0.163146]
["bitfinex","BTCUSD",1739088806340,0.14532504,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088806554,0.14532504,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088808113,0.14532504,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088808315,0.1279067,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088808723,0.14536403,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088809118,0.14536403,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088810133,0.14536403,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088811359,0.14536403,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088811600,0.1279067,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088812009,0.14536403,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088819066,0.14536403,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088819567,0.1279067,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088819908,0.14534145,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088820547,0.14534145,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088827240,0.14534145,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088827453,0.1279067,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088827855,0.14534145,97311.0,97310.0,0.172146]
["bitfinex","BTCUSD",1739088831815,0.75567611,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088831991,0.90567611,97311.0,97310.0,0.018]
["bitfinex","BTCUSD",1739088832873,0.90567611,97311.0,97310.0,0.009]
["bitfinex","BTCUSD",1739088833081,0.154164,97299.0,97292.0,0.15439807]
["bitfinex","BTCUSD",1739088833281,0.1462,97310.0,97292.0,0.15439807]
["bitfinex","BTCUSD",1739088833282,0.1232,97297.0,97292.0,0.15439807]
["bitfinex","BTCUSD",1739088833708,0.01759619,97296.0,97292.0,0.15439807]
["bitfinex","BTCUSD",1739088834113,0.01759619,97296.0,97292.0,0.16339807]
["bitfinex","BTCUSD",1739088834653,0.01759619,97296.0,97292.0,0.15439807]
["bitfinex","BTCUSD",1739088834990,0.01759619,97296.0,97292.0,0.16339807]
["bitfinex","BTCUSD",1739088835605,0.01759619,97296.0,97292.0,0.17239807]
["bitfinex","BTCUSD",1739088836035,0.01759619,97296.0,97292.0,0.16339807]
["bitfinex","BTCUSD",1739088836555,0.05159246,97295.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088836903,0.01758507,97294.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088837706,0.277368,97297.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088837911,0.01779226,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088838136,0.277368,97297.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088838335,0.01779226,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088838651,0.01779226,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088839058,0.277368,97297.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088839260,0.01779226,97293.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088839435,0.277368,97297.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088839633,0.01779226,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088839834,0.277368,97297.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088840025,0.01779226,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088840400,0.277368,97297.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088840605,0.01779226,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088841348,0.154169,97296.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088841546,0.154169,97296.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088841756,0.01779782,97295.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088842199,0.01779782,97295.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088842606,0.01779782,97295.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088842927,0.01779782,97295.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088843099,0.01779782,97295.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088843300,0.328757,97297.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088843624,0.277367,97297.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088843843,0.17195457,97296.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088844069,0.17195457,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088844476,0.01778557,97296.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088844920,0.01778557,97296.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088845157,0.01778557,97296.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088845331,0.01778557,97296.0,97292.0,0.16339807]
["bitfinex","BTCUSD",1739088845513,0.01778557,97296.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088845940,0.01778557,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088846096,0.17195357,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088846513,0.17195357,97296.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088846942,0.17195357,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088847146,0.01778557,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088847346,0.01778557,97296.0,97292.0,0.17239807]
["bitfinex","BTCUSD",1739088847692,0.01778557,97296.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088850657,0.01778557,97296.0,97295.0,0.15417]
["bitfinex","BTCUSD",1739088850842,0.154157,97304.0,97297.0,0.154165]
["bitfinex","BTCUSD",1739088851055,0.0489,97306.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088851274,0.0179742,97303.0,97298.0,0.205553]
["bitfinex","BTCUSD",1739088851622,0.0489,97306.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088851846,0.01796864,97302.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088852050,0.0489,97306.0,97297.0,0.213555]
["bitfinex","BTCUSD",1739088852367,0.01805817,97301.0,97300.0,0.15416]
["bitfinex","BTCUSD",1739088852742,0.0489,97306.0,97298.0,0.205554]
["bitfinex","BTCUSD",1739088852743,0.0489,97306.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739088853200,0.06685646,97306.0,97303.0,0.205541]
["bitfinex","BTCUSD",1739088853404,0.06685646,97306.0,97298.0,0.008]
["bitfinex","BTCUSD",1739088853609,0.06685646,97306.0,97299.0,0.154163]
["bitfinex","BTCUSD",1739088853815,0.06685646,97306.0,97300.0,0.009]
["bitfinex","BTCUSD",1739088854016,0.06685646,97306.0,97300.0,0.163161]
["bitfinex","BTCUSD",1739088854218,0.06685646,97306.0,97300.0,0.154161]
["bitfinex","BTCUSD",1739088854619,0.06685646,97306.0,97303.0,0.009]
["bitfinex","BTCUSD",1739088855771,0.06685646,97306.0,97304.0,0.154155]
["bitfinex","BTCUSD",1739088855969,0.06685646,97306.0,97303.0,0.007]
["bitfinex","BTCUSD",1739088856835,0.06685646,97306.0,97304.0,0.009]
["bitfinex","BTCUSD",1739088857450,0.06685646,97306.0,97304.0,0.154154]
["bitfinex","BTCUSD",1739088857650,0.06685646,97306.0,97304.0,0.007]
["bitfinex","BTCUSD",1739088859188,0.06685646,97306.0,97304.0,0.016]
["bitfinex","BTCUSD",1739088859567,0.22100946,97306.0,97304.0,0.016]
["bitfinex","BTCUSD",1739088860668,0.06685646,97306.0,97304.0,0.016]
["bitfinex","BTCUSD",1739088861908,0.06696316,97306.0,97304.0,0.016]
["bitfinex","BTCUSD",1739088863661,0.06696316,97306.0,97305.0,0.154154]
["bitfinex","BTCUSD",1739088864289,0.06696316,97306.0,97304.0,0.170155]
["bitfinex","BTCUSD",1739088864869,0.06696316,97306.0,97304.0,0.009]
["bitfinex","BTCUSD",1739088865191,0.06696316,97306.0,97305.0,0.161154]
["bitfinex","BTCUSD",1739088865833,0.01806316,97306.0,97305.0,0.161154]
["bitfinex","BTCUSD",1739088866111,0.0001067,97306.0,97305.0,0.161154]
["bitfinex","BTCUSD",1739088866571,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088867052,0.0001067,97306.0,97305.0,0.163154]
["bitfinex","BTCUSD",1739088867467,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088867980,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088868154,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088868373,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088868550,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088869114,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088870565,0.01805548,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088872522,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088873235,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088873891,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088874092,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088874289,0.01805548,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088875550,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088876940,0.01805548,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088877275,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088877635,0.01805548,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088877835,0.01805548,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088878574,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088878881,0.01824474,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088879081,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088879283,0.01824474,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088879577,0.0001067,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088879738,0.01824474,97306.0,97305.0,0.170154]
["bitfinex","BTCUSD",1739088880286,0.01824474,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088880637,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088880843,0.01824474,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088881679,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088896431,0.01533132,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088896633,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088901030,0.01533132,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088901266,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088902043,0.01533132,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088902245,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088902609,0.01533132,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088903179,0.0001067,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088903691,0.40826235,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088903907,0.50556176,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088904405,0.65556176,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088904661,0.66572007,97306.0,97305.0,0.016]
["bitfinex","BTCUSD",1739088904908,0.66572007,97306.0,97305.0,0.009]
["bitfinex","BTCUSD",1739088905147,0.154173,97293.0,97282.0,0.0821794]
["bitfinex","BTCUSD",1739088905381,0.282673,97293.0,97282.0,0.0821794]
["bitfinex","BTCUSD",1739088905614,0.29797232,97293.0,97283.0,0.154188]
["bitfinex","BTCUSD",1739088905826,0.29797232,97293.0,97282.0,0.2877654]
["bitfinex","BTCUSD",1739088906477,0.29797232,97293.0,97283.0,0.205585]
["bitfinex","BTCUSD",1739088906650,0.29797232,97293.0,97284.0,0.24608237]
["bitfinex","BTCUSD",1739088906852,0.29797232,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088907389,0.14379932,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088907596,0.21647232,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088908230,0.06229932,97293.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739088908441,0.21647232,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088908592,0.21647232,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088908937,0.21647232,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088909351,0.21647232,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088913894,0.36428125,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088921925,0.38728125,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088922134,0.4897849,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088923377,0.4897849,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088923598,0.4897849,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088923840,0.4971849,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088924016,0.46994694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088924211,0.46994694,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088924618,0.46994694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088925024,0.46994694,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088926421,0.79014694,97293.0,97292.0,0.01822407]
["bitfinex","BTCUSD",1739088929495,0.94014694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088929671,0.95014694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088929869,0.95114694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088930298,0.95014694,97293.0,97292.0,0.00722407]
["bitfinex","BTCUSD",1739088930501,0.95014694,97293.0,97292.0,0.00522407]
["bitfinex","BTCUSD",1739088930976,0.95014694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088931159,0.95014694,97293.0,97292.0,0.00422407]
["bitfinex","BTCUSD",1739088931376,0.95014694,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088932164,0.95025364,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088933784,0.96949928,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088935128,0.95025364,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088940723,1.05855364,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088940927,0.95025364,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088943225,0.96949243,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088943627,0.96209243,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088943834,0.96965243,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088944246,0.95965243,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088944470,0.94041364,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088945634,0.86194471,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088945850,0.86950471,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088946058,0.86194471,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088946267,0.77284267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088947721,0.76528267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088949663,0.80242681,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088950498,0.76528267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088950704,0.84218267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088952919,0.76528267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088953965,0.77284267,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088965654,0.48977902,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088972888,0.48827902,97293.0,97292.0,0.00922407]
["bitfinex","BTCUSD",1739088978164,0.01390602,97293.0,97292.0,0.16339907]
["bitfinex","BTCUSD",1739088978333,0.01390602,97293.0,97292.0,0.24459907]
["bitfinex","BTCUSD",1739088978614,0.0001067,97293.0,97292.0,0.24459907]
["bitfinex","BTCUSD",1739088979031,0.0001067,97293.0,97292.0,0.23959907]
["bitfinex","BTCUSD",1739088979169,0.0001067,97293.0,97292.0,0.24759907]
["bitfinex","BTCUSD",1739088980694,0.0001067,97293.0,97292.0,0.23559907]
["bitfinex","BTCUSD",1739088980913,0.0001067,97293.0,97292.0,0.24459907]
["bitfinex","BTCUSD",1739088981113,0.0001067,97293.0,97292.0,0.25159907]
["bitfinex","BTCUSD",1739088981558,0.0001067,97293.0,97292.0,0.24459907]
["bitfinex","BTCUSD",1739088981960,0.0001067,97293.0,97292.0,0.25359907]
["bitfinex","BTCUSD",1739088982769,0.0001067,97293.0,97292.0,0.29989907]
["bitfinex","BTCUSD",1739088985281,0.0001067,97293.0,97292.0,0.40240272]
["bitfinex","BTCUSD",1739088987846,0.0001067,97293.0,97292.0,0.39340272]
["bitfinex","BTCUSD",1739088988605,0.0001067,97293.0,97292.0,0.40240272]
["bitfinex","BTCUSD",1739088988813,0.0001067,97293.0,97292.0,0.38440272]
["bitfinex","BTCUSD",1739088989157,0.0001067,97293.0,97292.0,0.40240272]
["bitfinex","BTCUSD",1739088990679,0.0001067,97293.0,97292.0,0.38440272]
["bitfinex","BTCUSD",1739088990823,0.0001067,97293.0,97292.0,0.38840272]
["bitfinex","BTCUSD",1739088991233,0.0001067,97293.0,97292.0,0.38640272]
["bitfinex","BTCUSD",1739088991436,0.0001067,97293.0,97292.0,0.38440272]
["bitfinex","BTCUSD",1739088991783,0.0001067,97293.0,97292.0,0.40240272]
["bitfinex","BTCUSD",1739088991943,0.0001067,97293.0,97292.0,0.39340272]
["bitfinex","BTCUSD",1739088992145,0.0001067,97293.0,97292.0,0.38740272]
["bitfinex","BTCUSD",1739088992364,0.0001067,97293.0,97292.0,0.38940272]
["bitfinex","BTCUSD",1739089001059,0.0001067,97293.0,97292.0,0.40969552]
["bitfinex","BTCUSD",1739089016440,0.0001067,97293.0,97292.0,0.44166572]
["bitfinex","BTCUSD",1739089016639,0.0001067,97293.0,97292.0,0.40969552]
["bitfinex","BTCUSD",1739089017619,0.0001067,97293.0,97292.0,0.4416686]
["bitfinex","BTCUSD",1739089018642,0.0001067,97293.0,97292.0,0.5916686]
["bitfinex","BTCUSD",1739089020105,0.0001067,97293.0,97292.0,0.5896686]
["bitfinex","BTCUSD",1739089020479,0.0001067,97293.0,97292.0,0.5956686]
["bitfinex","BTCUSD",1739089022089,0.0001067,97293.0,97292.0,0.5866686]
["bitfinex","BTCUSD",1739089022460,0.05388964,97320.0,97316.0,0.154135]
["bitfinex","BTCUSD",1739089022867,0.01131058,97319.0,97316.0,0.154135]
["bitfinex","BTCUSD",1739089023255,0.05388964,97320.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739089024557,0.05399634,97320.0,97317.0,0.009]
["bitfinex","BTCUSD",1739089024964,0.05399634,97320.0,97317.0,0.163135]
["bitfinex","BTCUSD",1739089026059,0.05399634,97320.0,97317.0,0.172135]
["bitfinex","BTCUSD",1739089026648,0.05399634,97320.0,97317.0,0.018]
["bitfinex","BTCUSD",1739089026823,0.05399634,97320.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739089027200,0.01131761,97319.0,97317.0,0.172135]
["bitfinex","BTCUSD",1739089027397,0.05399634,97320.0,97317.0,0.172135]
["bitfinex","BTCUSD",1739089027838,0.05399634,97320.0,97318.0,0.154133]
["bitfinex","BTCUSD",1739089028158,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089028377,0.05399634,97320.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739089028761,0.05399634,97320.0,97317.0,0.163135]
["bitfinex","BTCUSD",1739089028961,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089029643,0.05399634,97320.0,97317.0,0.154135]
["bitfinex","BTCUSD",1739089030073,0.05399634,97320.0,97317.0,0.163135]
["bitfinex","BTCUSD",1739089030268,0.05399634,97320.0,97317.0,0.009]
["bitfinex","BTCUSD",1739089030410,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089030589,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089031359,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089031930,0.01132048,97319.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089032341,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089032710,0.01132048,97319.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089033024,0.01132048,97319.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089033234,0.01132048,97319.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089033437,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089033838,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089034103,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089034477,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089034883,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089035746,0.05399634,97320.0,97318.0,0.009]
["bitfinex","BTCUSD",1739089035941,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089038634,0.05399634,97320.0,97318.0,0.172133]
["bitfinex","BTCUSD",1739089038834,0.05399634,97320.0,97318.0,0.018]
["bitfinex","BTCUSD",1739089039765,0.05399634,97320.0,97318.0,0.172133]
["bitfinex","BTCUSD",1739089039967,0.0001067,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739089040926,0.0001067,97320.0,97319.0,0.1551595]
["bitfinex","BTCUSD",1739089041512,0.0001067,97320.0,97319.0,0.1641595]
["bitfinex","BTCUSD",1739089041714,0.0001067,97320.0,97319.0,0.1551595]
["bitfinex","BTCUSD",1739089042135,0.0001067,97320.0,97319.0,0.1641595]
["bitfinex","BTCUSD",1739089042372,0.0001067,97320.0,97319.0,0.163132]
["bitfinex","BTCUSD",1739089042775,0.0001067,97320.0,97319.0,0.172132]
["bitfinex","BTCUSD",1739089043401,0.0001067,97320.0,97319.0,0.154132]
["bitfinex","BTCUSD",1739089043597,0.0001067,97320.0,97319.0,0.163132]
["bitfinex","BTCUSD",1739089043780,0.0001067,97320.0,97319.0,0.172132]
["bitfinex","BTCUSD",1739089044381,0.0001067,97320.0,97319.0,0.18238827]
["bitfinex","BTCUSD",1739089045370,0.0001067,97320.0,97319.0,0.28489192]
["bitfinex","BTCUSD",1739089053586,0.0001067,97320.0,97319.0,0.172132]
["bitfinex","BTCUSD",1739089054625,0.01142003,97320.0,97319.0,0.172132]
["bitfinex","BTCUSD",1739089056433,0.01142003,97320.0,97319.0,0.018]
["bitfinex","BTCUSD",1739089057741,0.0001067,97320.0,97319.0,0.018]
["bitfinex","BTCUSD",1739089059325,0.0001067,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089060528,0.0001067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089066851,0.0780067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089067383,0.08937277,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089067824,0.0780067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089068029,0.08937277,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089068233,0.0780067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089069049,0.08937277,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089069359,0.0780067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089072150,0.08937277,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089072583,0.0780067,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089072880,0.08937277,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089073095,0.08937277,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089073096,0.09246082,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089073314,0.2579819,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089073552,0.3047819,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089078975,0.29032778,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089098313,0.21242778,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089111450,0.01149778,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089111654,0.01149778,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089112098,0.16562778,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089112314,0.28692778,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089112515,0.33846491,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089134068,0.44096856,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089134260,0.76116856,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089146508,0.78416856,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089147741,0.78416856,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089148580,0.78416856,97320.0,97319.0,0.01622407]
["bitfinex","BTCUSD",1739089149528,0.93416856,97320.0,97319.0,0.01622407]
["bitfinex","BTCUSD",1739089150740,0.93416856,97320.0,97319.0,0.00722407]
["bitfinex","BTCUSD",1739089150973,0.93416856,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089151361,0.93416856,97320.0,97319.0,0.00722407]
["bitfinex","BTCUSD",1739089151761,0.94416856,97320.0,97319.0,0.00722407]
["bitfinex","BTCUSD",1739089152099,0.94416856,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089152220,0.94416856,97320.0,97319.0,0.00122407]
["bitfinex","BTCUSD",1739089152421,0.94416856,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089152626,0.94416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089152859,0.94416856,97320.0,97319.0,0.00322407]
["bitfinex","BTCUSD",1739089153050,0.94416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089153256,0.94416856,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089153536,0.94416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089159653,0.95156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089159847,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089160048,0.95156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089160455,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089160651,0.95156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089161868,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089162394,0.95156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089165016,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089165194,0.95156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089165765,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089166535,0.93416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089166757,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089170965,0.93416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089171190,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089174207,0.93416856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089174381,0.94156856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089177130,0.93196856,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089177331,0.94064884,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089181317,0.94059578,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089181651,0.88905865,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089185084,0.88916535,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089185293,0.88176535,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089185498,0.88916535,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089186193,0.88176535,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089186364,0.88916535,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089186599,0.991669,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089195959,0.98982428,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089196170,0.99011344,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089197642,0.75890979,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089197846,0.76630979,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089199653,0.77526811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089203365,0.76786811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089203561,0.77526811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089203846,0.78969974,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089204820,0.78229974,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089205048,0.77526811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089206627,0.61786811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089206853,0.49236446,97320.0,97319.0,0.07922407]
["bitfinex","BTCUSD",1739089207024,0.49976446,97320.0,97319.0,0.07922407]
["bitfinex","BTCUSD",1739089207424,0.49976446,97320.0,97319.0,0.12432407]
["bitfinex","BTCUSD",1739089210269,0.49976446,97320.0,97319.0,0.07922407]
["bitfinex","BTCUSD",1739089211280,0.49236446,97320.0,97319.0,0.07922407]
["bitfinex","BTCUSD",1739089212909,0.69306964,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089214385,0.61786811,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089215386,0.49236446,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089216319,0.33823446,97320.0,97319.0,0.00222407]
["bitfinex","BTCUSD",1739089216721,0.33823446,97320.0,97319.0,0.00122407]
["bitfinex","BTCUSD",1739089217068,0.33823446,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089217241,0.33823446,97320.0,97319.0,0.01022407]
["bitfinex","BTCUSD",1739089217446,0.33823446,97320.0,97319.0,0.16435607]
["bitfinex","BTCUSD",1739089217655,0.33823446,97320.0,97319.0,0.01022407]
["bitfinex","BTCUSD",1739089217855,0.33823446,97320.0,97319.0,0.16435607]
["bitfinex","BTCUSD",1739089218258,0.01803446,97320.0,97319.0,0.24705607]
["bitfinex","BTCUSD",1739089218463,0.00907614,97320.0,97319.0,0.24705607]
["bitfinex","BTCUSD",1739089219022,0.00907614,97320.0,97319.0,0.24205607]
["bitfinex","BTCUSD",1739089219447,0.00907614,97320.0,97319.0,0.24305607]
["bitfinex","BTCUSD",1739089219767,0.00907614,97320.0,97319.0,0.24705607]
["bitfinex","BTCUSD",1739089219991,0.00907614,97320.0,97319.0,0.25605607]
["bitfinex","BTCUSD",1739089220173,0.00907614,97320.0,97319.0,0.25205607]
["bitfinex","BTCUSD",1739089220588,0.00907614,97320.0,97319.0,0.26105607]
["bitfinex","BTCUSD",1739089245969,0.00907614,97320.0,97319.0,0.25205607]
["bitfinex","BTCUSD",1739089246144,0.00907614,97320.0,97319.0,0.26105607]
["bitfinex","BTCUSD",1739089246520,0.00907614,97320.0,97319.0,0.25205607]
["bitfinex","BTCUSD",1739089246742,0.00907614,97320.0,97319.0,0.26105607]
["bitfinex","BTCUSD",1739089247399,0.00907614,97320.0,97319.0,0.24605607]
["bitfinex","BTCUSD",1739089247760,0.00907614,97320.0,97319.0,0.25505607]
["bitfinex","BTCUSD",1739089247965,0.00907614,97320.0,97319.0,0.24605607]
["bitfinex","BTCUSD",1739089248168,0.00907614,97320.0,97319.0,0.25505607]
["bitfinex","BTCUSD",1739089249799,0.00907614,97320.0,97319.0,0.2742408]
["bitfinex","BTCUSD",1739089250853,0.00907614,97320.0,97319.0,0.25505607]
["bitfinex","BTCUSD",1739089255165,0.00907614,97320.0,97319.0,0.26464818]
["bitfinex","BTCUSD",1739089258625,0.00907614,97320.0,97319.0,0.25505607]
["bitfinex","BTCUSD",1739089259327,0.00907614,97320.0,97319.0,0.2646483]
["bitfinex","BTCUSD",1739089261274,0.00907614,97320.0,97319.0,0.29534128]
["bitfinex","BTCUSD",1739089261863,0.00907614,97320.0,97319.0,0.2646483]
["bitfinex","BTCUSD",1739089262485,0.00907614,97320.0,97319.0,0.29534037]
["bitfinex","BTCUSD",1739089265955,0.00907614,97320.0,97319.0,0.21264037]
["bitfinex","BTCUSD",1739089266363,0.00907614,97320.0,97319.0,0.29514037]
["bitfinex","BTCUSD",1739089267125,0.00907614,97320.0,97319.0,0.28614037]
["bitfinex","BTCUSD",1739089267470,0.00907614,97320.0,97319.0,0.27714037]
["bitfinex","BTCUSD",1739089267674,0.00907614,97320.0,97319.0,0.28614037]
["bitfinex","BTCUSD",1739089267874,0.00907614,97320.0,97319.0,0.2554483]
["bitfinex","BTCUSD",1739089269674,0.00907614,97320.0,97319.0,0.2644483]
["bitfinex","BTCUSD",1739089271768,0.00907614,97320.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089273552,0.00896891,97320.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089273751,0.0452,97331.0,97319.0,0.0278163]
["bitfinex","BTCUSD",1739089273956,0.0452,97331.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089273957,0.154122,97326.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089274155,0.00077482,97328.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089274429,0.01547312,97325.0,97319.0,0.1819483]
["bitfinex","BTCUSD",1739089274598,0.1206,97323.0,97319.0,0.0188163]
["bitfinex","BTCUSD",1739089274800,0.1206,97323.0,97319.0,0.0278163]
["bitfinex","BTCUSD",1739089274801,0.205503,97322.0,97319.0,0.0278163]
["bitfinex","BTCUSD",1739089275014,0.15413,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089275345,0.16959618,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089275499,0.01546618,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089275702,0.15413,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089275898,0.16959618,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089276231,0.66769983,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089276390,0.71289983,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089276726,0.79889312,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089276977,0.79889312,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089277532,0.79899982,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089277729,0.79899982,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089277952,0.79899982,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089278355,0.79899982,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089279375,0.71300653,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089286016,0.61050288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089286624,0.38097288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089287273,0.53510288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089287678,0.38097288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089287878,0.33577288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089291475,0.66053247,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089291676,0.70993247,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089294612,0.61910288,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089301975,0.72160653,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089306243,0.72904653,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089307097,0.75204653,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089322269,0.74704653,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089322483,0.75156801,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089324714,0.59936801,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089326882,0.59192801,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089327111,0.59936801,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089329342,0.33529436,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089339172,0.01509436,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089343237,0.0001067,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089343620,0.01565525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089343757,0.0001067,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089343958,0.01565525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089348090,0.16978525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089349984,0.01565525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089351305,0.16978525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089355089,0.2332988,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089355295,0.23252398,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089357131,0.16978525,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089357969,0.16966905,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089358595,0.2721727,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089369493,0.2722794,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089387749,0.2730912,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089387949,0.37559485,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089397212,0.2730912,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089410393,0.01645755,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089410592,0.01645755,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089411404,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089411965,0.0009185,97320.0,97319.0,0.18298899]
["bitfinex","BTCUSD",1739089412544,0.0009185,97320.0,97319.0,0.26128899]
["bitfinex","BTCUSD",1739089412704,0.0009185,97320.0,97319.0,0.25126161]
["bitfinex","BTCUSD",1739089412903,0.0009185,97320.0,97319.0,0.26026161]
["bitfinex","BTCUSD",1739089413114,0.0009185,97320.0,97319.0,0.25126161]
["bitfinex","BTCUSD",1739089413331,0.0009185,97320.0,97319.0,0.24226161]
["bitfinex","BTCUSD",1739089413575,0.0009185,97320.0,97319.0,0.25126161]
["bitfinex","BTCUSD",1739089414186,0.0009185,97320.0,97319.0,0.26026161]
["bitfinex","BTCUSD",1739089421400,0.0009185,97320.0,97319.0,0.18196161]
["bitfinex","BTCUSD",1739089421611,0.0009185,97320.0,97319.0,0.02782961]
["bitfinex","BTCUSD",1739089423151,0.01677397,97320.0,97319.0,0.02782961]
["bitfinex","BTCUSD",1739089423552,0.01677397,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089424712,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089425329,0.01677397,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089425661,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089425981,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089426806,0.01677397,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089427253,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089427985,0.01677397,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089428757,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089428961,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089433527,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089434029,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089436588,0.01677397,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089442157,0.01677397,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089445905,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089447693,0.01695696,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089447900,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089453536,0.01688423,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089453745,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089453938,0.01688423,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089454149,0.0009185,97320.0,97319.0,0.17235607]
["bitfinex","BTCUSD",1739089454347,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089454687,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089454972,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089455170,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089455382,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089455965,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089456121,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089456320,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089456528,0.0009185,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089456723,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089456935,0.1550485,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089457149,0.01655134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089457577,0.17068134,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089459624,0.34031794,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089459818,0.38794312,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089460214,0.70814312,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089460417,0.73114312,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089460629,0.80824312,97320.0,97319.0,0.01822407]
["bitfinex","BTCUSD",1739089462221,0.74188499,97320.0,97319.0,0.00922407]
["bitfinex","BTCUSD",1739089462641,0.74188499,97320.0,97319.0,0.00822407]
["bitfinex","BTCUSD",1739089462842,0.74188499,97320.0,97319.0,0.01522407]
["bitfinex","BTCUSD",1739089463046,0.74188499,97320.0,97319.0,0.00722407]
["bitfinex","BTCUSD",1739089463249,0.74188499,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089463448,0.74188499,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089464142,0.74188499,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089464627,0.75242506,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089465731,0.75242506,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089466155,0.75242506,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089466973,0.75242506,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089467377,0.75242506,97320.0,97319.0,0.00022407]
["bitfinex","BTCUSD",1739089468375,0.75242506,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089468959,0.75242506,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089471958,0.75242506,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089472247,0.75242506,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089472974,0.75242506,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089473330,0.75242506,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089473599,0.75703036,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089473772,0.75703036,97320.0,97319.0,0.00622407]
["bitfinex","BTCUSD",1739089473979,0.75703036,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089483553,0.85953401,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089489336,0.34135664,97320.0,97319.0,0.01222407]
["bitfinex","BTCUSD",1739089490281,0.34135664,97320.0,97319.0,0.01217086]
["bitfinex","BTCUSD",1739089490487,0.34135664,97320.0,97319.0,0.00617086]
["bitfinex","BTCUSD",1739089490696,0.49548664,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089491282,0.49548664,97320.0,97319.0,0.00917086]
["bitfinex","BTCUSD",1739089491548,0.49548664,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089491725,0.34135664,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089493746,0.02115664,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089494465,0.17528664,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089496078,0.23492587,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089498416,0.17528664,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089500870,0.17518334,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089532342,0.17595816,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089536027,0.35786181,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089536231,0.35708699,97320.0,97319.0,0.01817086]
["bitfinex","BTCUSD",1739089537030,0.48259064,97320.0,97319.0,0.00917086]
["bitfinex","BTCUSD",1739089537231,0.95279064,97320.0,97319.0,0.00917086]
["bitfinex","BTCUSD",1739089537438,0.95279064,97320.0,97319.0,0.00017086]
["bitfinex","BTCUSD",1739089537889,0.95279064,97320.0,97319.0,0.00717086]
["bitfinex","BTCUSD",1739089538237,0.95279064,97320.0,97319.0,0.01417086]
["bitfinex","BTCUSD",1739089538513,0.95279064,97320.0,97319.0,0.02017086]
["bitfinex","BTCUSD",1739089538714,0.95279064,97320.0,97319.0,0.01317086]
["bitfinex","BTCUSD",1739089539074,0.95279064,97320.0,97319.0,0.01917086]
["bitfinex","BTCUSD",1739089539484,1.00199064,97320.0,97319.0,0.01917086]
["bitfinex","BTCUSD",1739089542151,1.00288864,97320.0,97319.0,0.01917086]
["bitfinex","BTCUSD",1739089542756,1.02323648,97320.0,97319.0,0.01917086]
["bitfinex","BTCUSD",1739089550652,1.02323648,97320.0,97319.0,0.00617086]
["bitfinex","BTCUSD",1739089551008,1.02323648,97320.0,97319.0,0.01017086]
["bitfinex","BTCUSD",1739089551212,1.02323648,97320.0,97319.0,0.00617086]
["bitfinex","BTCUSD",1739089551742,1.02323648,97320.0,97319.0,0.00417086]
["bitfinex","BTCUSD",1739089551940,1.03323648,97320.0,97319.0,0.00817086]
["bitfinex","BTCUSD",1739089552356,1.03323648,97320.0,97319.0,0.00417086]
["bitfinex","BTCUSD",1739089552558,1.03323648,97320.0,97319.0,0.00817086]
["bitfinex","BTCUSD",1739089553668,1.03323648,97320.0,97319.0,0.00417086]
["bitfinex","BTCUSD",1739089553863,1.03323648,97320.0,97319.0,0.00517086]
["bitfinex","BTCUSD",1739089554023,1.03323648,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089564472,1.03323648,97320.0,97319.0,0.00017086]
["bitfinex","BTCUSD",1739089564668,1.03323648,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089565315,0.84133283,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089565606,0.84873283,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089566352,0.84133283,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089566597,0.84873283,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089566843,0.74878499,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089567106,0.75618499,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089567585,0.77918499,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089567819,0.62918499,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089569190,0.60618499,97320.0,97319.0,0.00117086]
["bitfinex","BTCUSD",1739089569409,0.60618499,97320.0,97319.0,0.08257086]
["bitfinex","BTCUSD",1739089570133,0.49628134,97320.0,97319.0,0.08257086]
["bitfinex","BTCUSD",1739089571157,0.49628134,97320.0,97319.0,0.08157086]
["bitfinex","BTCUSD",1739089571360,0.49628134,97320.0,97319.0,0.09657086]
["bitfinex","BTCUSD",1739089581374,0.61703831,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089583028,0.62754415,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089585584,0.63229083,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089586737,0.59878499,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089595442,0.62178499,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089595828,0.66928499,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089610700,0.49628134,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089627923,0.69033462,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089629646,0.59878499,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089630251,0.49628134,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089637112,0.49401433,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089640048,0.59651798,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089643399,0.61951798,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089643597,0.72202163,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089654614,0.61951798,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089658218,0.61942937,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089660932,0.46538458,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089661440,0.46549128,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089662054,0.61962128,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089662259,0.7117173,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089670297,0.61962128,97320.0,97319.0,0.01517086]
["bitfinex","BTCUSD",1739089683764,0.205509,97319.0,97300.0,0.205549]
["bitfinex","BTCUSD",1739089683966,0.15415,97308.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089684387,0.01338917,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089685458,0.01338917,97307.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739089685459,0.01889247,97307.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739089686439,0.17304347,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089686815,0.17304347,97307.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739089687041,0.17304347,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089687166,0.17404347,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089687716,0.17304347,97307.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089688058,0.17304347,97307.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739089689035,0.154153,97306.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089689252,0.01338375,97305.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089689448,0.0055033,97305.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089689691,0.01338104,97304.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089689978,0.01338104,97304.0,97301.0,0.15516]
["bitfinex","BTCUSD",1739089690523,0.01338104,97304.0,97301.0,0.15716]
["bitfinex","BTCUSD",1739089690754,0.01338104,97304.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089691056,0.01338104,97304.0,97301.0,0.15416]
["bitfinex","BTCUSD",1739089691224,0.01338104,97304.0,97301.0,0.15616]
["bitfinex","BTCUSD",1739089692101,0.01338104,97304.0,97301.0,0.15816]
["bitfinex","BTCUSD",1739089694803,0.01338104,97304.0,97301.0,0.004]
["bitfinex","BTCUSD",1739089695746,0.01338104,97304.0,97301.0,0.00422407]
["bitfinex","BTCUSD",1739089696178,0.16753704,97304.0,97301.0,0.00422407]
["bitfinex","BTCUSD",1739089696377,0.01338104,97304.0,97301.0,0.00422407]
["bitfinex","BTCUSD",1739089700747,0.01338104,97304.0,97302.0,0.154159]
["bitfinex","BTCUSD",1739089701374,0.01338104,97304.0,97301.0,0.00422407]
["bitfinex","BTCUSD",1739089701576,0.01338104,97304.0,97301.0,0.00222407]
["bitfinex","BTCUSD",1739089701773,0.01338104,97304.0,97301.0,0.15638407]
["bitfinex","BTCUSD",1739089702005,0.01338104,97304.0,97302.0,0.001]
["bitfinex","BTCUSD",1739089702339,0.01338104,97304.0,97301.0,0.15638407]
["bitfinex","BTCUSD",1739089702739,0.01338104,97304.0,97301.0,0.15838407]
["bitfinex","BTCUSD",1739089702969,0.01338104,97304.0,97301.0,0.15638407]
["bitfinex","BTCUSD",1739089703170,0.01338104,97304.0,97302.0,0.002]
["bitfinex","BTCUSD",1739089703508,0.01338104,97304.0,97301.0,0.15638407]
["bitfinex","BTCUSD",1739089703883,0.01338104,97304.0,97301.0,0.15838407]
["bitfinex","BTCUSD",1739089704206,0.01338104,97304.0,97301.0,0.15638407]
["bitfinex","BTCUSD",1739089704463,0.01338104,97304.0,97301.0,0.15438407]
["bitfinex","BTCUSD",1739089704640,0.01338104,97304.0,97302.0,0.003]
["bitfinex","BTCUSD",1739089704843,0.05123797,97304.0,97302.0,0.001]
["bitfinex","BTCUSD",1739089705066,0.05123797,97304.0,97301.0,0.15438407]
["bitfinex","BTCUSD",1739089705453,0.05123797,97304.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739089705852,0.01338104,97304.0,97302.0,0.154158]
["bitfinex","BTCUSD",1739089706687,0.01338104,97304.0,97303.0,0.154157]
["bitfinex","BTCUSD",1739089706850,0.0055033,97305.0,97302.0,0.002]
["bitfinex","BTCUSD",1739089707053,0.0055033,97305.0,97304.0,0.154156]
["bitfinex","BTCUSD",1739089708819,0.0055033,97305.0,97304.0,0.1551836]
["bitfinex","BTCUSD",1739089709017,0.0055033,97305.0,97304.0,0.1641836]
["bitfinex","BTCUSD",1739089709018,0.0065033,97305.0,97304.0,0.1641836]
["bitfinex","BTCUSD",1739089710393,0.0075033,97305.0,97304.0,0.1731836]
["bitfinex","BTCUSD",1739089710591,0.0075033,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089713907,0.0075033,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089714103,0.0845033,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089714309,0.12892133,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089714521,0.14237986,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089715151,0.02096183,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089716290,0.02096183,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089716696,0.17511583,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089719341,0.17522253,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089719951,0.02106853,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089720308,0.06684338,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089721478,0.02106853,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089722141,0.17522253,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089724535,0.02106853,97305.0,97304.0,0.018]
["bitfinex","BTCUSD",1739089726450,0.02106853,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089726653,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089726860,0.02102266,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089727962,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089728472,0.02102537,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089729458,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089730667,0.02102537,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089731906,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089732114,0.0210352,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089732316,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089732524,0.0210352,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089732725,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089733215,0.0210352,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089733421,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089740278,0.00761,97305.0,97304.0,0.1731836]
["bitfinex","BTCUSD",1739089742715,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089745692,0.02110724,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089748499,0.00761,97305.0,97304.0,0.172156]
["bitfinex","BTCUSD",1739089749302,0.00761,97305.0,97304.0,0.1731836]
["bitfinex","BTCUSD",1739089757795,0.00750261,97305.0,97304.0,0.1731836]
["bitfinex","BTCUSD",1739089759212,0.00750261,97305.0,97304.0,0.27568725]
["bitfinex","BTCUSD",1739089759424,0.00750261,97305.0,97304.0,0.27465965]
["bitfinex","BTCUSD",1739089765968,0.00750261,97305.0,97304.0,0.29497286]
["bitfinex","BTCUSD",1739089766540,0.00750261,97305.0,97304.0,0.29519693]
["bitfinex","BTCUSD",1739089769488,0.00750261,97305.0,97304.0,0.27488372]
["bitfinex","BTCUSD",1739089769695,0.00750261,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089771639,0.02101238,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089771842,0.00750261,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089772024,0.02101238,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089772227,0.00750261,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089772433,0.02101013,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089772604,0.00750261,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089772930,0.02101013,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089775051,0.00750261,97305.0,97304.0,0.17238007]
["bitfinex","BTCUSD",1739089788058,0.09335287,97305.0,97304.0,0.01822407]
["bitfinex","BTCUSD",1739089788263,0.08770261,97305.0,97304.0,0.01822407]
["bitfinex","BTCUSD",1739089788495,0.10121293,97305.0,97304.0,0.01822407]
["bitfinex","BTCUSD",1739089790908,0.10121293,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089794075,0.08770261,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089794290,0.10121501,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089800350,0.10121501,97305.0,97304.0,0.17227523]
["bitfinex","BTCUSD",1739089802243,0.10121501,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089803069,0.10121501,97305.0,97304.0,0.17227523]
["bitfinex","BTCUSD",1739089804893,0.27508628,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089805095,0.32118628,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089805316,0.74388993,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089805880,0.76688993,97305.0,97304.0,0.01811923]
["bitfinex","BTCUSD",1739089806089,0.76588993,97305.0,97304.0,0.00922407]
["bitfinex","BTCUSD",1739089806293,0.76488993,97305.0,97304.0,0.00022407]
["bitfinex","BTCUSD",1739089806711,0.76488993,97305.0,97304.0,0.00622407]
["bitfinex","BTCUSD",1739089807352,0.76488993,97305.0,97304.0,0.01222407]
["bitfinex","BTCUSD",1739089807737,0.76488993,97305.0,97304.0,0.00622407]
["bitfinex","BTCUSD",1739089808115,0.76488993,97305.0,97304.0,0.01022407]
["bitfinex","BTCUSD",1739089808333,0.77538766,97305.0,97304.0,0.00622407]
["bitfinex","BTCUSD",1739089808512,0.7963474,97305.0,97304.0,0.00022407]
["bitfinex","BTCUSD",1739089808710,0.7963474,97305.0,97304.0,0.00422407]
["bitfinex","BTCUSD",1739089809112,0.7963474,97305.0,97304.0,0.00722407]
["bitfinex","BTCUSD",1739089810413,0.77538766,97305.0,97304.0,0.00722407]
["bitfinex","BTCUSD",1739089810663,0.75567039,97305.0,97304.0,0.00722407]
["bitfinex","BTCUSD",1739089811416,0.90567039,97305.0,97304.0,0.00722407]
["bitfinex","BTCUSD",1739089816281,0.90567039,97305.0,97304.0,0.00422407]
["bitfinex","BTCUSD",1739089817900,0.90567039,97305.0,97304.0,0.00022407]
["bitfinex","BTCUSD",1739089818306,0.90567039,97305.0,97304.0,0.00122407]
["bitfinex","BTCUSD",1739089818511,1.00817404,97305.0,97304.0,0.00122407]
["bitfinex","BTCUSD",1739089818831,1.00817404,97305.0,97304.0,0.00222407]
["bitfinex","BTCUSD",1739089820056,0.90567039,97305.0,97304.0,0.00222407]
["bitfinex","BTCUSD",1739089830053,0.90567039,97305.0,97304.0,7e-08]
["bitfinex","BTCUSD",1739089830054,0.91567039,97305.0,97304.0,7e-08]
["bitfinex","BTCUSD",1739089831293,0.91667039,97305.0,97304.0,7e-08]
["bitfinex","BTCUSD",1739089831825,0.91567039,97305.0,97304.0,7e-08]
["bitfinex","BTCUSD",1739089832033,0.92067039,97305.0,97304.0,7e-08]
["bitfinex","BTCUSD",1739089832300,0.01,97293.0,97292.0,0.00022407]
["bitfinex","BTCUSD",1739089832504,0.01,97293.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089832505,0.468175,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089832710,0.57067865,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089832844,0.58245162,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089833211,0.68268906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089833848,0.68468906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089835099,0.68268906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089835336,0.68468906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089835560,1.00488906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089835826,1.00788906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089836057,1.00888906,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089836684,1.01924423,97292.0,97291.0,4.495e-05]
["bitfinex","BTCUSD",1739089838300,1.03935346,97292.0,97291.0,9.5e-07]
["bitfinex","BTCUSD",1739089839257,0.154208,97271.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089839511,0.74222765,97271.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089839799,0.74222765,97271.0,97269.0,0.00022407]
["bitfinex","BTCUSD",1739089841111,0.74222765,97271.0,97270.0,0.00322407]
["bitfinex","BTCUSD",1739089841836,0.74222765,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089845243,0.74212765,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089845440,0.8446313,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089847550,0.9946313,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089848798,1.00474421,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089852204,1.00485101,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089869056,1.01485101,97271.0,97270.0,0.00622407]
["bitfinex","BTCUSD",1739089869474,1.01485101,97271.0,97270.0,0.00322407]
["bitfinex","BTCUSD",1739089870035,1.01685101,97271.0,97270.0,0.00322407]
["bitfinex","BTCUSD",1739089870246,1.01685101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089870441,1.01485101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089870640,1.01585101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089870804,1.02085101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089871210,1.02485101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089871491,1.02085101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089871896,1.02185101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089872102,1.02085101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089872292,1.01485101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089872498,1.01685101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089872831,1.01485101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089873237,1.02085101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089874059,1.02485101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089874258,1.02085101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089874458,1.02485101,97271.0,97270.0,0.00122407]
["bitfinex","BTCUSD",1739089879379,1.01885101,97271.0,97270.0,0.00022407]
["bitfinex","BTCUSD",1739089880162,1.16881101,97271.0,97270.0,7e-08]
["bitfinex","BTCUSD",1739089880363,1.17481101,97271.0,97270.0,7e-08]
["bitfinex","BTCUSD",1739089880570,1.17881101,97271.0,97270.0,7e-08]
["bitfinex","BTCUSD",1739089883572,1.17141101,97271.0,97270.0,7e-08]
["bitfinex","BTCUSD",1739089883777,1.17881101,97271.0,97270.0,7e-08]
["bitfinex","BTCUSD",1739089883985,0.01,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089884188,0.51869247,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089884490,0.57703446,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089885359,0.58103446,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089885559,0.58403446,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089885763,0.68653811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089889142,1.00673811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089889747,1.01413811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089889950,1.00673811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089890251,1.01413811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089891731,1.00673811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089891939,1.00413811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089901929,1.01413811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089908482,1.01113811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089908688,1.00713811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089908895,1.01513811,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089909048,1.12719843,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089909660,1.13319843,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089910352,1.14319843,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089910853,1.13579843,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089911076,1.13323843,97267.0,97266.0,2.1e-07]
["bitfinex","BTCUSD",1739089911503,1.13323843,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1739089911688,1.02117811,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1739089912702,1.01373811,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1739089912900,1.02117811,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1739089918728,1.17513811,97267.0,97266.0,0.00022428]
["bitfinex","BTCUSD",1739089921099,1.17513811,97267.0,97266.0,2.8e-07]
["bitfinex","BTCUSD",1739089922992,1.17513811,97267.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089922993,0.304228,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089923207,0.50128035,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089923416,0.51286423,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089924255,0.51290918,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089924433,0.51890918,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089924731,0.83910918,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089926108,0.85958027,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089927052,0.86965149,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089929841,0.87965149,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089930047,0.96265149,97258.0,97251.0,0.00022365]
["bitfinex","BTCUSD",1739089934117,0.96265149,97258.0,97257.0,1.00022407]
["bitfinex","BTCUSD",1739089934748,0.96265149,97258.0,97257.0,0.97966007]
["bitfinex","BTCUSD",1739089935824,0.96265149,97258.0,97257.0,0.95909607]
["bitfinex","BTCUSD",1739089937266,0.96265149,97258.0,97257.0,0.94828425]
["bitfinex","BTCUSD",1739089941338,0.96265149,97258.0,97257.0,0.92772025]
["bitfinex","BTCUSD",1739089942982,0.96265149,97258.0,97257.0,0.88107886]
["bitfinex","BTCUSD",1739089943435,0.96265149,97258.0,97257.0,0.86051486]
["bitfinex","BTCUSD",1739089943835,0.96265149,97258.0,97257.0,0.81938686]
["bitfinex","BTCUSD",1739089944024,0.96265149,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089946146,0.96275819,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089947453,1.11671819,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089949519,0.78656949,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089949690,0.93259596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089950671,0.95559596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089951942,0.94819596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089952160,0.95559596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089952357,0.90413961,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089955144,0.89673961,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089955339,0.90417961,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089966892,0.80167596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089967922,0.80167596,97258.0,97257.0,0.86715573]
["bitfinex","BTCUSD",1739089969846,0.80167596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089970736,0.79967596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089970965,0.79667596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089971377,0.79867596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089972166,0.79567596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089972360,0.89817961,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089972586,0.90117961,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089972782,0.79867596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089972990,0.79667596,97258.0,97257.0,0.78895573]
["bitfinex","BTCUSD",1739089973585,0.88737596,97258.0,97257.0,0.63754099]
["bitfinex","BTCUSD",1739089973761,0.94627596,97258.0,97257.0,0.16352965]
["bitfinex","BTCUSD",1739089974060,0.327276,97228.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739089974287,0.74997965,97228.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739089974485,0.75756732,97228.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739089975508,0.75761225,97228.0,97220.0,0.00022407]
["bitfinex","BTCUSD",1739089975709,0.75761225,97228.0,97227.0,0.00322365]
["bitfinex","BTCUSD",1739089975922,0.8601159,97228.0,97227.0,0.00322365]
["bitfinex","BTCUSD",1739089977079,0.8601159,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089978100,0.8906168,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089979288,0.8980568,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089981492,0.8906168,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089981672,0.79555315,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089981881,0.76780926,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089982069,0.77524926,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089985039,0.76780926,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089985212,0.77524926,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089985414,0.87775291,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089988496,0.76505225,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089990289,0.61505225,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089992569,0.60761225,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089992816,0.61505225,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089994825,0.43033625,97228.0,97227.0,0.00722365]
["bitfinex","BTCUSD",1739089995007,0.43033625,97228.0,97227.0,0.08912365]
["bitfinex","BTCUSD",1739089997967,0.58461225,97228.0,97227.0,0.08912365]
["bitfinex","BTCUSD",1739089998797,0.43033625,97228.0,97227.0,0.08912365]
["bitfinex","BTCUSD",1739089999009,0.3278326,97228.0,97227.0,0.24340165]
["bitfinex","BTCUSD",1739089999626,0.32024493,97228.0,97227.0,0.24340165]
["bitfinex","BTCUSD",1739089999832,0.32777093,97228.0,97227.0,0.24340165]
["bitfinex","BTCUSD",1739090003039,0.32777093,97228.0,97227.0,0.24040165]
["bitfinex","BTCUSD",1739090003287,0.32777093,97228.0,97227.0,0.23640165]
["bitfinex","BTCUSD",1739090003487,0.32877093,97228.0,97227.0,0.24340165]
["bitfinex","BTCUSD",1739090003632,0.32977093,97228.0,97227.0,0.24940165]
["bitfinex","BTCUSD",1739090003832,0.32877093,97228.0,97227.0,0.24240165]
["bitfinex","BTCUSD",1739090004062,0.32977093,97228.0,97227.0,0.24840165]
["bitfinex","BTCUSD",1739090004282,0.33077093,97228.0,97227.0,0.25540165]
["bitfinex","BTCUSD",1739090004834,0.01057093,97228.0,97227.0,0.25540165]
["bitfinex","BTCUSD",1739090005035,0.00304493,97228.0,97227.0,0.25540165]
["bitfinex","BTCUSD",1739090010617,0.01059712,97228.0,97227.0,0.25540165]
["bitfinex","BTCUSD",1739090010816,0.00304493,97228.0,97227.0,0.17350165]
["bitfinex","BTCUSD",1739090014992,0.00304493,97228.0,97227.0,0.17453002]
["bitfinex","BTCUSD",1739090015574,0.00304493,97228.0,97227.0,0.25733002]
["bitfinex","BTCUSD",1739090015800,0.00304493,97228.0,97227.0,0.30140165]
["bitfinex","BTCUSD",1739090016003,0.00204493,97228.0,97227.0,0.29440165]
["bitfinex","BTCUSD",1739090016375,0.00304493,97228.0,97227.0,0.30340165]
["bitfinex","BTCUSD",1739090016606,0.00104493,97228.0,97227.0,0.29140165]
["bitfinex","BTCUSD",1739090017016,0.00104493,97228.0,97227.0,0.3939053]
["bitfinex","BTCUSD",1739090017879,4.493e-05,97228.0,97227.0,0.3984212]
["bitfinex","BTCUSD",1739090018857,4.493e-05,97228.0,97227.0,0.3879053]
["bitfinex","BTCUSD",1739090019519,4.493e-05,97228.0,97227.0,0.39796537]
["bitfinex","BTCUSD",1739090019764,4.493e-05,97228.0,97227.0,0.39996537]
["bitfinex","BTCUSD",1739090020236,4.493e-05,97228.0,97227.0,0.29746172]
["bitfinex","BTCUSD",1739090022715,4.493e-05,97228.0,97227.0,0.39996537]
["bitfinex","BTCUSD",1739090023367,4.493e-05,97228.0,97227.0,0.39696537]
["bitfinex","BTCUSD",1739090023573,4.493e-05,97228.0,97227.0,0.39496537]
["bitfinex","BTCUSD",1739090023770,4.493e-05,97228.0,97227.0,0.41096537]
["bitfinex","BTCUSD",1739090024136,0.00104493,97228.0,97227.0,0.40396537]
["bitfinex","BTCUSD",1739090024322,0.00304493,97228.0,97227.0,0.39496537]
["bitfinex","BTCUSD",1739090024687,0.00704493,97228.0,97227.0,0.39496537]
["bitfinex","BTCUSD",1739090024894,0.00704493,97228.0,97227.0,0.39836191]
["bitfinex","BTCUSD",1739090025503,0.00704493,97228.0,97227.0,0.39496537]
["bitfinex","BTCUSD",1739090029043,0.00704493,97228.0,97227.0,0.54496537]
["bitfinex","BTCUSD",1739090029247,0.00704493,97228.0,97227.0,0.55496537]
["bitfinex","BTCUSD",1739090029445,0.00704493,97228.0,97227.0,0.58835354]
["bitfinex","BTCUSD",1739090029685,0.00704493,97228.0,97227.0,0.59835354]
["bitfinex","BTCUSD",1739090029889,0.00704493,97228.0,97227.0,0.59975492]
["bitfinex","BTCUSD",1739090031001,0.00304493,97228.0,97227.0,0.59695216]
["bitfinex","BTCUSD",1739090031195,0.00104493,97228.0,97227.0,0.59695216]
["bitfinex","BTCUSD",1739090034724,0.00104493,97228.0,97227.0,0.92625216]
["bitfinex","BTCUSD",1739090038144,0.00104493,97228.0,97227.0,0.91625216]
["bitfinex","BTCUSD",1739090040708,0.00104493,97228.0,97227.0,0.58695216]
["bitfinex","BTCUSD",1739090046997,0.00104493,97228.0,97227.0,0.57695216]
["bitfinex","BTCUSD",1739090047179,0.00104493,97228.0,97227.0,0.58695216]
["bitfinex","BTCUSD",1739090052119,0.00104493,97228.0,97227.0,0.50415216]
["bitfinex","BTCUSD",1739090052340,0.00104493,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090062552,0.00104493,97228.0,97227.0,0.55094853]
["bitfinex","BTCUSD",1739090065404,0.00104493,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090072482,0.00104493,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090093401,0.00104493,97228.0,97227.0,0.54135966]
["bitfinex","BTCUSD",1739090098817,0.00104493,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090099681,0.00104493,97228.0,97227.0,0.46827776]
["bitfinex","BTCUSD",1739090100060,0.00104493,97228.0,97227.0,0.49127776]
["bitfinex","BTCUSD",1739090100265,0.00104493,97228.0,97227.0,0.50127776]
["bitfinex","BTCUSD",1739090101178,9.3e-07,97228.0,97227.0,0.51127776]
["bitfinex","BTCUSD",1739090101584,9.3e-07,97228.0,97227.0,0.59087776]
["bitfinex","BTCUSD",1739090105802,9.3e-07,97228.0,97227.0,0.92017776]
["bitfinex","BTCUSD",1739090109294,0.00010763,97228.0,97227.0,0.92017776]
["bitfinex","BTCUSD",1739090111299,6.3e-07,97228.0,97227.0,0.92017776]
["bitfinex","BTCUSD",1739090113330,6.3e-07,97228.0,97227.0,0.84057776]
["bitfinex","BTCUSD",1739090118791,6.3e-07,97228.0,97227.0,0.83057776]
["bitfinex","BTCUSD",1739090118996,6.3e-07,97228.0,97227.0,0.82057776]
["bitfinex","BTCUSD",1739090119206,6.3e-07,97228.0,97227.0,0.79757776]
["bitfinex","BTCUSD",1739090119611,6.3e-07,97228.0,97227.0,0.80757776]
["bitfinex","BTCUSD",1739090121735,6.3e-07,97228.0,97227.0,0.79757776]
["bitfinex","BTCUSD",1739090121959,6.3e-07,97228.0,97227.0,0.80757776]
["bitfinex","BTCUSD",1739090123567,6.3e-07,97228.0,97227.0,0.79757776]
["bitfinex","BTCUSD",1739090123770,6.3e-07,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090123978,6.3e-07,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090127485,6.3e-07,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090128296,6.3e-07,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090128502,6.3e-07,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090130310,6.3e-07,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090130519,6.3e-07,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090130715,6.3e-07,97228.0,97227.0,0.44905216]
["bitfinex","BTCUSD",1739090130898,6.3e-07,97228.0,97227.0,0.45905216]
["bitfinex","BTCUSD",1739090156333,0.049,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1739090156334,0.04889369,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1739090156504,0.04889369,97235.0,97234.0,0.43920844]
["bitfinex","BTCUSD",1739090157460,0.05289369,97235.0,97234.0,0.43920844]
["bitfinex","BTCUSD",1739090158369,0.05589369,97235.0,97234.0,0.43920844]
["bitfinex","BTCUSD",1739090166326,0.05589369,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090167122,0.05600039,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090186986,0.0071067,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090192774,0.0071067,97235.0,97234.0,0.47243251]
["bitfinex","BTCUSD",1739090216097,0.0071067,97235.0,97234.0,0.46243251]
["bitfinex","BTCUSD",1739090216347,0.0833067,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090221140,0.0071067,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090233569,0.0852067,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090245979,0.0071067,97235.0,97234.0,0.43943251]
["bitfinex","BTCUSD",1739090250847,0.0071067,97235.0,97234.0,0.43843251]
["bitfinex","BTCUSD",1739090276631,0.0071067,97235.0,97234.0,0.43833251]
["bitfinex","BTCUSD",1739090290640,0.0831067,97235.0,97234.0,0.43833251]
["bitfinex","BTCUSD",1739090333958,0.1323067,97235.0,97234.0,0.33582886]
["bitfinex","BTCUSD",1739090348176,0.1323067,97235.0,97234.0,0.30384207]
["bitfinex","BTCUSD",1739090348351,0.1323067,97235.0,97234.0,0.33589545]
["bitfinex","BTCUSD",1739090357697,0.1323067,97235.0,97234.0,0.30384207]
["bitfinex","BTCUSD",1739090357900,0.1323067,97235.0,97234.0,0.33589785]
["bitfinex","BTCUSD",1739090363698,0.14553737,97235.0,97234.0,0.33589785]
["bitfinex","BTCUSD",1739090363941,0.14553737,97235.0,97234.0,0.30384207]
["bitfinex","BTCUSD",1739090364807,0.14153737,97235.0,97234.0,0.30384207]
["bitfinex","BTCUSD",1739090365268,0.14953737,97235.0,97234.0,0.30484207]
["bitfinex","BTCUSD",1739090365823,0.14653737,97235.0,97234.0,0.30484207]
["bitfinex","BTCUSD",1739090366021,0.15253737,97235.0,97234.0,0.30584207]
["bitfinex","BTCUSD",1739090366363,0.1675742,97235.0,97234.0,0.30584207]
["bitfinex","BTCUSD",1739090367159,0.1675742,97235.0,97234.0,0.15267507]
["bitfinex","BTCUSD",1739090367362,0.15253737,97235.0,97234.0,0.30694207]
["bitfinex","BTCUSD",1739090367576,0.1675742,97235.0,97234.0,0.30694207]
["bitfinex","BTCUSD",1739090371181,0.15434353,97235.0,97234.0,0.30694207]
["bitfinex","BTCUSD",1739090372540,0.15434353,97235.0,97234.0,0.15694207]
["bitfinex","BTCUSD",1739090383525,0.25684718,97235.0,97234.0,0.00267507]
["bitfinex","BTCUSD",1739090383740,0.41111218,97235.0,97234.0,0.00267507]
["bitfinex","BTCUSD",1739090383914,0.5048118,97235.0,97234.0,0.00267507]
["bitfinex","BTCUSD",1739090385562,0.4988118,97235.0,97234.0,0.00167507]
["bitfinex","BTCUSD",1739090385858,0.51011576,97235.0,97234.0,0.01067507]
["bitfinex","BTCUSD",1739090386200,0.50211576,97235.0,97234.0,0.00967507]
["bitfinex","BTCUSD",1739090386401,0.50211576,97235.0,97234.0,0.01767507]
["bitfinex","BTCUSD",1739090386597,0.50311576,97235.0,97234.0,0.01767507]
["bitfinex","BTCUSD",1739090388041,0.82331576,97235.0,97234.0,0.01767507]
["bitfinex","BTCUSD",1739090392703,0.82331576,97235.0,97234.0,0.01762186]
["bitfinex","BTCUSD",1739090405895,0.84631576,97235.0,97234.0,0.01762186]
["bitfinex","BTCUSD",1739090406078,0.84531576,97235.0,97234.0,0.00962186]
["bitfinex","BTCUSD",1739090406278,0.84431576,97235.0,97234.0,0.00062186]
["bitfinex","BTCUSD",1739090406522,0.84531576,97235.0,97234.0,0.00862186]
["bitfinex","BTCUSD",1739090406739,0.84631576,97235.0,97234.0,0.01562186]
["bitfinex","BTCUSD",1739090408262,0.84531576,97235.0,97234.0,0.00762186]
["bitfinex","BTCUSD",1739090408448,0.84431576,97235.0,97234.0,0.00362186]
["bitfinex","BTCUSD",1739090408879,0.84431576,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090409077,0.84431576,97235.0,97234.0,0.00062186]
["bitfinex","BTCUSD",1739090409278,0.84431576,97235.0,97234.0,0.00462186]
["bitfinex","BTCUSD",1739090409641,0.84431576,97235.0,97234.0,0.00062186]
["bitfinex","BTCUSD",1739090409847,0.84431576,97235.0,97234.0,0.00562186]
["bitfinex","BTCUSD",1739090410048,0.84431576,97235.0,97234.0,0.00862186]
["bitfinex","BTCUSD",1739090410392,0.84431576,97235.0,97234.0,0.00562186]
["bitfinex","BTCUSD",1739090411198,0.84431576,97235.0,97234.0,0.00062186]
["bitfinex","BTCUSD",1739090411547,0.84431576,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090411946,0.84431576,97235.0,97234.0,0.00062186]
["bitfinex","BTCUSD",1739090412149,0.84431576,97235.0,97234.0,0.00362186]
["bitfinex","BTCUSD",1739090412353,0.84431576,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090426687,0.85171576,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090432152,0.84590765,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090435997,0.99590765,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090436808,0.99590765,97235.0,97234.0,0.00362186]
["bitfinex","BTCUSD",1739090437211,0.99590765,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090438455,0.99590765,97235.0,97234.0,0.00362186]
["bitfinex","BTCUSD",1739090438937,0.99590765,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090440483,1.00590765,97235.0,97234.0,0.00662186]
["bitfinex","BTCUSD",1739090451747,0.314276,97228.0,97227.0,0.00022365]
["bitfinex","BTCUSD",1739090451948,0.56567965,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090452145,0.57459993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090453053,0.57759993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090456408,0.89779993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090456624,1.00030358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090458066,1.02085063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090464776,1.03085063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090466014,1.13915063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090468693,1.03085063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090469546,1.01085063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090469747,0.86935063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090470207,0.89235063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090470823,0.88495063,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090471035,0.76684698,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090471246,0.74629993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090471371,0.76189993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090471579,0.76929993,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090471784,0.87180358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090483570,0.86440358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090483769,0.87180358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090488672,0.99380358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090507773,0.86440358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090508144,0.84880358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090512494,0.87180358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090526211,0.95400358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090526461,1.00970358,97228.0,97227.0,0.00033039]
["bitfinex","BTCUSD",1739090526670,1.11800358,97228.0,97227.0,3.9e-07]
["bitfinex","BTCUSD",1739090528184,1.11800358,97228.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090528185,0.2879,97212.0,97211.0,6.5e-07]
["bitfinex","BTCUSD",1739090528384,0.419509,97207.0,97206.0,7e-08]
["bitfinex","BTCUSD",1739090528588,0.52201265,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090528819,0.62721005,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090529594,0.62821005,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090530239,0.63021005,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090530597,0.64063613,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090530811,0.63063613,97207.0,97206.0,5e-06]
["bitfinex","BTCUSD",1739090531994,0.63063613,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090533780,0.95083613,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090535406,0.95823613,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090536112,0.97839158,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090536263,1.13243158,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090542498,1.12503158,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090542666,1.13243158,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090542873,1.02723158,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090543276,1.05045586,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090548925,1.03030041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090550607,0.87626041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090551307,0.86886041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090551564,0.87626041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090554730,0.95516041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090571090,1.06356041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090571439,0.95516041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090572192,0.87626041,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090573613,0.59997862,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090573816,0.58955254,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090574636,0.58655254,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090574787,0.58855254,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090575178,0.58655254,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090575378,0.69005619,97207.0,97206.0,0.0051117]
["bitfinex","BTCUSD",1739090575577,0.69105619,97207.0,97206.0,0.0071117]
["bitfinex","BTCUSD",1739090576430,0.58855254,97207.0,97206.0,0.0071117]
["bitfinex","BTCUSD",1739090577761,0.33173989,97207.0,97206.0,0.2381227]
["bitfinex","BTCUSD",1739090578182,0.33173989,97207.0,97206.0,0.0838117]
["bitfinex","BTCUSD",1739090578589,0.33173989,97207.0,97206.0,0.2381227]
["bitfinex","BTCUSD",1739090578845,0.32973989,97207.0,97206.0,0.2311227]
["bitfinex","BTCUSD",1739090578995,0.33073989,97207.0,97206.0,0.2401227]
["bitfinex","BTCUSD",1739090579215,0.38124408,97207.0,97206.0,0.0858117]
["bitfinex","BTCUSD",1739090579441,0.33073989,97207.0,97206.0,0.0858117]
["bitfinex","BTCUSD",1739090580148,0.33073989,97207.0,97206.0,0.2401227]
["bitfinex","BTCUSD",1739090580783,0.33173989,97207.0,97206.0,0.2481227]
["bitfinex","BTCUSD",1739090581133,0.01153989,97207.0,97206.0,0.2481227]
["bitfinex","BTCUSD",1739090581334,0.01153989,97207.0,97206.0,0.0938117]
["bitfinex","BTCUSD",1739090581535,0.00222428,97207.0,97206.0,0.0938117]
["bitfinex","BTCUSD",1739090581734,0.01124728,97207.0,97206.0,0.0938117]
["bitfinex","BTCUSD",1739090584277,0.16555628,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090584945,0.26805993,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090587066,0.58825993,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090588894,0.59097584,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090592230,0.43666684,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090592433,0.33416319,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090592709,0.33416319,97207.0,97206.0,0.1714227]
["bitfinex","BTCUSD",1739090593017,0.01396319,97207.0,97206.0,0.1714227]
["bitfinex","BTCUSD",1739090594452,0.01396319,97207.0,97206.0,0.2937227]
["bitfinex","BTCUSD",1739090594888,0.00222428,97207.0,97206.0,0.2937227]
["bitfinex","BTCUSD",1739090595638,0.00222428,97207.0,97206.0,0.31379946]
["bitfinex","BTCUSD",1739090595852,0.00122428,97207.0,97206.0,0.30479946]
["bitfinex","BTCUSD",1739090596575,0.00122428,97207.0,97206.0,0.31522101]
["bitfinex","BTCUSD",1739090597051,0.00022428,97207.0,97206.0,0.30722101]
["bitfinex","BTCUSD",1739090597222,0.00122428,97207.0,97206.0,0.31622101]
["bitfinex","BTCUSD",1739090597882,0.00222428,97207.0,97206.0,0.32522101]
["bitfinex","BTCUSD",1739090598431,0.00222428,97207.0,97206.0,0.2947227]
["bitfinex","BTCUSD",1739090614405,0.00222428,97207.0,97206.0,0.2184227]
["bitfinex","BTCUSD",1739090616047,0.00222428,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090630497,0.08422428,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090635665,0.08422428,97207.0,97206.0,0.0181117]
["bitfinex","BTCUSD",1739090635874,0.08422428,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090636077,0.09616814,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090636872,0.08422428,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090638645,0.10807651,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090638845,0.12002037,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090639322,0.09616814,97207.0,97206.0,0.1724227]
["bitfinex","BTCUSD",1739090640538,0.14286814,97207.0,97206.0,0.0181117]
["bitfinex","BTCUSD",1739090640833,0.24537179,97207.0,97206.0,0.0181117]
["bitfinex","BTCUSD",1739090641036,0.39968079,97207.0,97206.0,0.0181117]
["bitfinex","BTCUSD",1739090641975,0.39868079,97207.0,97206.0,0.0091117]
["bitfinex","BTCUSD",1739090642197,0.39768079,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090642406,0.48069687,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090642638,0.48069687,97207.0,97206.0,0.0051117]
["bitfinex","BTCUSD",1739090643064,0.48069687,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090643424,0.48169687,97207.0,97206.0,0.0061117]
["bitfinex","BTCUSD",1739090644067,0.48169687,97207.0,97206.0,0.0111117]
["bitfinex","BTCUSD",1739090644205,0.48169687,97207.0,97206.0,0.0061117]
["bitfinex","BTCUSD",1739090644411,0.48169687,97207.0,97206.0,0.0141117]
["bitfinex","BTCUSD",1739090644710,0.48169687,97207.0,97206.0,0.0081117]
["bitfinex","BTCUSD",1739090645179,0.48269687,97207.0,97206.0,0.0171117]
["bitfinex","BTCUSD",1739090645311,0.48269687,97207.0,97206.0,0.0091117]
["bitfinex","BTCUSD",1739090645312,0.48169687,97207.0,97206.0,0.0091117]
["bitfinex","BTCUSD",1739090645518,0.48069687,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090645714,0.48269687,97207.0,97206.0,0.0151117]
["bitfinex","BTCUSD",1739090646555,0.80289687,97207.0,97206.0,0.0151117]
["bitfinex","BTCUSD",1739090646806,0.82589687,97207.0,97206.0,0.0151117]
["bitfinex","BTCUSD",1739090651799,0.74288079,97207.0,97206.0,0.0151117]
["bitfinex","BTCUSD",1739090698384,0.74188079,97207.0,97206.0,0.0071117]
["bitfinex","BTCUSD",1739090698557,0.74088079,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090698914,0.74088079,97207.0,97206.0,0.0101117]
["bitfinex","BTCUSD",1739090708474,0.89088079,97207.0,97206.0,0.0101117]
["bitfinex","BTCUSD",1739090708686,0.99338444,97207.0,97206.0,0.0101117]
["bitfinex","BTCUSD",1739090709051,0.99338444,97207.0,97206.0,0.0051117]
["bitfinex","BTCUSD",1739090709289,0.99338444,97207.0,97206.0,0.0061117]
["bitfinex","BTCUSD",1739090709872,0.99338444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090710103,0.99338444,97207.0,97206.0,0.0021117]
["bitfinex","BTCUSD",1739090710371,0.99338444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090712247,0.99538444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090712608,0.99738444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090719240,0.99238444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090723722,1.00238444,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090727928,0.99260852,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090728101,1.00260852,97207.0,97206.0,0.0001117]
["bitfinex","BTCUSD",1739090732045,1.01260852,97207.0,97206.0,7e-07]
["bitfinex","BTCUSD",1739090733066,1.01060852,97207.0,97206.0,7e-07]
["bitfinex","BTCUSD",1739090733248,1.01560852,97207.0,97206.0,7e-07]
["bitfinex","BTCUSD",1739090733862,1.01360852,97207.0,97206.0,7e-07]
["bitfinex","BTCUSD",1739090734060,1.02060852,97207.0,97206.0,7e-07]
["bitfinex","BTCUSD",1739090734730,0.40783,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090734930,0.60066915,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090735086,0.61220381,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090736337,0.61320381,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090737576,0.61520381,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090738103,0.66430381,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090738683,0.99466318,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090742828,1.01546894,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090749289,1.02546894,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090759164,1.01546894,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090759744,1.13386894,97194.0,97193.0,0.00022407]
["bitfinex","BTCUSD",1739090762627,0.327363,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739090762833,0.75006665,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739090763042,0.76165422,97173.0,97172.0,0.00022407]
["bitfinex","BTCUSD",1739090763806,0.76165422,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090764326,0.76165422,97173.0,97172.0,0.00026909]
["bitfinex","BTCUSD",1739090764504,0.86415787,97173.0,97172.0,0.00326909]
["bitfinex","BTCUSD",1739090764948,0.86415787,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090765144,0.86415787,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090766082,0.86415787,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090766601,0.86415787,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090766892,0.87458677,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090767732,0.87458677,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090767883,0.87458677,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090769124,0.87458677,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090769532,0.89546269,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090772329,0.90286269,97173.0,97172.0,0.00426909]
["bitfinex","BTCUSD",1739090776243,0.90286269,97173.0,97172.0,0.00026909]
["bitfinex","BTCUSD",1739090776404,0.90386269,97173.0,97172.0,0.00026909]
["bitfinex","BTCUSD",1739090777603,0.90286269,97173.0,97172.0,0.00026909]
["bitfinex","BTCUSD",1739090778899,0.90286269,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090779709,0.79295904,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090779910,0.75648312,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090780613,0.77948312,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090781048,0.77948312,97173.0,97172.0,0.00026909]
["bitfinex","BTCUSD",1739090781477,0.77948312,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090781682,0.74908312,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090781833,0.75648312,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090782040,0.74605422,97173.0,97172.0,0.00126909]
["bitfinex","BTCUSD",1739090782249,0.74605422,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090782612,0.59605422,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090783511,0.69855787,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090783718,0.59605422,97173.0,97172.0,0.00226909]
["bitfinex","BTCUSD",1739090784982,0.59605422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090785187,0.44169122,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090785557,0.59605422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090787191,0.44169122,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090787395,0.59605422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090787571,0.67824084,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090787771,0.44169122,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090787975,0.59605422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090789901,0.58865422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090790281,0.43429122,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090790446,0.58865422,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090791889,0.01158757,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090792629,0.16595057,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090793801,0.01158757,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090794006,0.16595057,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090795445,0.01158757,97173.0,97172.0,0.08526909]
["bitfinex","BTCUSD",1739090799099,0.01158757,97173.0,97172.0,0.08426909]
["bitfinex","BTCUSD",1739090799500,0.01258757,97173.0,97172.0,0.09126909]
["bitfinex","BTCUSD",1739090800220,0.01258757,97173.0,97172.0,0.09026909]
["bitfinex","BTCUSD",1739090800421,0.01258757,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090801927,0.16695057,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090809952,0.16682681,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090811653,0.01246381,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090812491,0.16682681,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090813061,0.01246381,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090814011,0.001,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090814517,0.01152024,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090817149,0.01152024,97173.0,97172.0,0.16866308]
["bitfinex","BTCUSD",1739090817299,0.01152024,97173.0,97172.0,0.01326909]
["bitfinex","BTCUSD",1739090817506,0.01152024,97173.0,97172.0,0.01429808]
["bitfinex","BTCUSD",1739090817708,0.01152024,97173.0,97172.0,0.16763409]
["bitfinex","BTCUSD",1739090817908,0.01152024,97173.0,97172.0,0.16866308]
["bitfinex","BTCUSD",1739090818319,0.001,97173.0,97172.0,0.16763409]
["bitfinex","BTCUSD",1739090820489,0.001,97173.0,97172.0,0.16866308]
["bitfinex","BTCUSD",1739090820695,0.001,97173.0,97172.0,0.16763409]
["bitfinex","BTCUSD",1739090821690,0.001,97173.0,97172.0,0.16866308]
["bitfinex","BTCUSD",1739090823415,0.001,97173.0,97172.0,0.24426308]
["bitfinex","BTCUSD",1739090823564,0.001,97173.0,97172.0,0.24323409]
["bitfinex","BTCUSD",1739090824358,0.001,97173.0,97172.0,0.23623409]
["bitfinex","BTCUSD",1739090824558,0.02,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1739090824734,0.02,97174.0,97173.0,0.15539188]
["bitfinex","BTCUSD",1739090825637,0.02,97174.0,97173.0,0.16439188]
["bitfinex","BTCUSD",1739090825844,0.021,97174.0,97173.0,0.16439188]
["bitfinex","BTCUSD",1739090826805,0.021,97174.0,97173.0,0.17239188]
["bitfinex","BTCUSD",1739090828298,0.001,97174.0,97173.0,0.17239188]
["bitfinex","BTCUSD",1739090828449,0.001,97174.0,97173.0,0.22219188]
["bitfinex","BTCUSD",1739090828769,0.001,97174.0,97173.0,0.221163]
["bitfinex","BTCUSD",1739090829177,0.00022408,97193.0,97184.0,0.154345]
["bitfinex","BTCUSD",1739090829388,0.10250365,97192.0,97184.0,0.15537486]
["bitfinex","BTCUSD",1739090829589,0.11304909,97192.0,97184.0,0.154346]
["bitfinex","BTCUSD",1739090830659,0.11304909,97192.0,97184.0,0.160346]
["bitfinex","BTCUSD",1739090831698,0.11304909,97192.0,97184.0,0.165346]
["bitfinex","BTCUSD",1739090832755,0.11304909,97192.0,97185.0,0.205792]
["bitfinex","BTCUSD",1739090833823,0.11304909,97192.0,97185.0,0.154343]
["bitfinex","BTCUSD",1739090834030,0.11304909,97192.0,97185.0,0.160343]
["bitfinex","BTCUSD",1739090834804,0.00022408,97193.0,97192.0,0.154333]
["bitfinex","BTCUSD",1739090835214,0.00022408,97193.0,97192.0,0.15536177]
["bitfinex","BTCUSD",1739090836288,0.00022408,97193.0,97192.0,0.16036177]
["bitfinex","BTCUSD",1739090837172,0.00022408,97193.0,97192.0,0.16536177]
["bitfinex","BTCUSD",1739090840203,0.00022408,97193.0,97192.0,0.24406177]
["bitfinex","BTCUSD",1739090840403,0.00022408,97193.0,97192.0,0.238033]
["bitfinex","BTCUSD",1739090840760,0.00022408,97193.0,97192.0,0.243033]
["bitfinex","BTCUSD",1739090840964,0.00022408,97193.0,97192.0,0.238033]
["bitfinex","BTCUSD",1739090841371,0.00022408,97193.0,97192.0,0.243033]
["bitfinex","BTCUSD",1739090842046,0.00022408,97193.0,97192.0,0.238033]
["bitfinex","BTCUSD",1739090842399,0.00022408,97193.0,97192.0,0.296133]
["bitfinex","BTCUSD",1739090842725,0.00022408,97193.0,97192.0,0.282133]
["bitfinex","BTCUSD",1739090842957,0.00022408,97193.0,97192.0,0.283133]
["bitfinex","BTCUSD",1739090843133,0.00022408,97193.0,97192.0,0.292133]
["bitfinex","BTCUSD",1739090843705,0.00022408,97193.0,97192.0,0.283133]
["bitfinex","BTCUSD",1739090844289,0.00022408,97193.0,97192.0,0.38563665]
["bitfinex","BTCUSD",1739090844495,0.00022408,97193.0,97192.0,0.38663665]
["bitfinex","BTCUSD",1739090846043,0.00022408,97193.0,97192.0,0.53663665]
["bitfinex","BTCUSD",1739090865686,0.00022408,97193.0,97192.0,0.53651289]
["bitfinex","BTCUSD",1739090866691,0.00022408,97193.0,97192.0,0.56856654]
["bitfinex","BTCUSD",1739090872179,0.00022408,97193.0,97192.0,0.57856654]
["bitfinex","BTCUSD",1739090873230,0.00022408,97194.0,97193.0,0.16]
["bitfinex","BTCUSD",1739090873231,1.6e-07,97194.0,97193.0,0.16]
["bitfinex","BTCUSD",1739090873385,1.6e-07,97194.0,97193.0,0.44991777]
["bitfinex","BTCUSD",1739090873741,1.6e-07,97194.0,97193.0,0.4588893]
["bitfinex","BTCUSD",1739090874077,1.6e-07,97194.0,97193.0,0.5392893]
["bitfinex","BTCUSD",1739090874334,1.6e-07,97194.0,97193.0,0.5622893]
["bitfinex","BTCUSD",1739090874599,1.6e-07,97194.0,97193.0,0.5642893]
["bitfinex","BTCUSD",1739090875258,0.00022408,97207.0,97205.0,0.01]
["bitfinex","BTCUSD",1739090875422,0.00022408,97207.0,97205.0,0.3826987]
["bitfinex","BTCUSD",1739090875627,0.00022408,97207.0,97205.0,0.3816703]
["bitfinex","BTCUSD",1739090876508,0.00026908,97206.0,97205.0,0.3816703]
["bitfinex","BTCUSD",1739090877025,0.00026908,97206.0,97205.0,0.5316703]
["bitfinex","BTCUSD",1739090877645,0.00026908,97206.0,97205.0,0.5326703]
["bitfinex","BTCUSD",1739090878051,0.00026908,97206.0,97205.0,0.5336703]
["bitfinex","BTCUSD",1739090878452,0.00026908,97206.0,97205.0,0.4508703]
["bitfinex","BTCUSD",1739090879712,0.00026908,97206.0,97205.0,0.4498703]
["bitfinex","BTCUSD",1739090880172,0.00026908,97206.0,97205.0,0.4508703]
["bitfinex","BTCUSD",1739090880536,0.00026908,97206.0,97205.0,0.45013365]
["bitfinex","BTCUSD",1739090880926,0.00026908,97206.0,97205.0,0.45113365]
["bitfinex","BTCUSD",1739090882401,0.00026908,97206.0,97205.0,0.50500635]
["bitfinex","BTCUSD",1739090882610,8e-08,97206.0,97205.0,0.50500635]
["bitfinex","BTCUSD",1739090882821,8e-08,97206.0,97205.0,0.63470635]
["bitfinex","BTCUSD",1739090883041,0.0826067,97234.0,97213.0,0.01]
["bitfinex","BTCUSD",1739090883247,0.00015174,97234.0,97233.0,0.154268]
["bitfinex","BTCUSD",1739090883453,0.00015174,97234.0,97233.0,0.1552963]
["bitfinex","BTCUSD",1739090884456,0.00015174,97234.0,97233.0,0.1642963]
["bitfinex","BTCUSD",1739090884900,0.00015174,97234.0,97233.0,0.1732963]
["bitfinex","BTCUSD",1739090886388,0.00015174,97234.0,97233.0,0.17329626]
["bitfinex","BTCUSD",1739090886775,0.00015174,97234.0,97233.0,0.172268]
["bitfinex","BTCUSD",1739090887727,0.00015174,97234.0,97233.0,0.1827547]
["bitfinex","BTCUSD",1739090903019,0.00015174,97234.0,97233.0,0.18378296]
["bitfinex","BTCUSD",1739090903636,0.00015174,97234.0,97233.0,0.16578296]
["bitfinex","BTCUSD",1739090903839,0.00015174,97234.0,97233.0,0.26828661]
["bitfinex","BTCUSD",1739090904038,0.00015174,97234.0,97233.0,0.26925835]
["bitfinex","BTCUSD",1739090904545,0.00015174,97234.0,97233.0,0.30002751]
["bitfinex","BTCUSD",1739090908590,0.00015174,97234.0,97233.0,0.33208253]
["bitfinex","BTCUSD",1739090911858,0.00015174,97234.0,97233.0,0.48208253]
["bitfinex","BTCUSD",1739090912399,0.00015174,97234.0,97233.0,0.48108253]
["bitfinex","BTCUSD",1739090913257,0.00015174,97234.0,97233.0,0.48208253]
["bitfinex","BTCUSD",1739090914787,0.00015174,97234.0,97233.0,0.48108253]
["bitfinex","BTCUSD",1739090915196,0.00015174,97234.0,97233.0,0.48208253]
["bitfinex","BTCUSD",1739090915805,0.00015174,97234.0,97233.0,0.48108253]
["bitfinex","BTCUSD",1739090927562,0.00015174,97234.0,97233.0,0.45031337]
["bitfinex","BTCUSD",1739090929643,7.4e-07,97234.0,97233.0,0.45031337]
["bitfinex","BTCUSD",1739090929841,4.4e-07,97235.0,97234.0,0.304267]
["bitfinex","BTCUSD",1739090930049,4.4e-07,97235.0,97234.0,0.43882567]
["bitfinex","BTCUSD",1739090930936,4.4e-07,97235.0,97234.0,0.43982567]
["bitfinex","BTCUSD",1739090935304,4.4e-07,97235.0,97234.0,0.43882567]
["bitfinex","BTCUSD",1739090935512,4.4e-07,97235.0,97234.0,0.44982567]
["bitfinex","BTCUSD",1739090936847,4.4e-07,97235.0,97234.0,0.43882567]
["bitfinex","BTCUSD",1739090937044,4.4e-07,97235.0,97234.0,0.44882567]
["bitfinex","BTCUSD",1739090940179,4.4e-07,97235.0,97234.0,0.77812567]
["bitfinex","BTCUSD",1739090951991,4.4e-07,97235.0,97234.0,0.77834974]
["bitfinex","BTCUSD",1739090952180,0.12550044,97235.0,97234.0,0.43904974]
["bitfinex","BTCUSD",1739090955574,0.12550044,97235.0,97234.0,0.33654609]
["bitfinex","BTCUSD",1739090983962,0.12550044,97235.0,97234.0,0.18654609]
["bitfinex","BTCUSD",1739090995975,0.12550044,97235.0,97234.0,0.27888749]
["bitfinex","BTCUSD",1739090999059,0.12550044,97235.0,97234.0,0.18654609]
["bitfinex","BTCUSD",1739091005101,4.4e-07,97235.0,97234.0,0.29007809]
["bitfinex","BTCUSD",1739091005305,4.4e-07,97235.0,97234.0,0.28904974]
["bitfinex","BTCUSD",1739091010023,0.00500044,97235.0,97234.0,0.28904974]
["bitfinex","BTCUSD",1739091010168,0.00600044,97235.0,97234.0,0.28904974]
["bitfinex","BTCUSD",1739091020302,0.00600044,97235.0,97234.0,0.26904974]
["bitfinex","BTCUSD",1739091039623,0.00600044,97235.0,97234.0,0.16654609]
["bitfinex","BTCUSD",1739091040540,4.4e-07,97235.0,97234.0,0.16654609]
["bitfinex","BTCUSD",1739091040725,0.00500044,97235.0,97234.0,0.16754609]
["bitfinex","BTCUSD",1739091040870,0.00600044,97235.0,97234.0,0.16754609]
["bitfinex","BTCUSD",1739091043741,0.08470044,97235.0,97234.0,0.16754609]
["bitfinex","BTCUSD",1739091043955,0.0998253,97235.0,97234.0,0.13549107]
["bitfinex","BTCUSD",1739091045120,0.0938253,97235.0,97234.0,0.13449107]
["bitfinex","BTCUSD",1739091045328,0.07870044,97235.0,97234.0,0.13449107]
["bitfinex","BTCUSD",1739091045532,0.07870044,97235.0,97234.0,0.13849107]
["bitfinex","BTCUSD",1739091047754,0.07870044,97235.0,97234.0,0.13649107]
["bitfinex","BTCUSD",1739091047964,0.07870044,97235.0,97234.0,0.13949107]
["bitfinex","BTCUSD",1739091048197,0.07870044,97235.0,97234.0,0.13749107]
["bitfinex","BTCUSD",1739091048511,0.07870044,97235.0,97234.0,0.13949107]
["bitfinex","BTCUSD",1739091052246,4.4e-07,97235.0,97234.0,0.13949107]
["bitfinex","BTCUSD",1739091053255,4.4e-07,97235.0,97234.0,0.13749107]
["bitfinex","BTCUSD",1739091053452,4.4e-07,97235.0,97234.0,0.13449107]
["bitfinex","BTCUSD",1739091053858,0.00800044,97235.0,97234.0,0.13549107]
["bitfinex","BTCUSD",1739091054621,0.01700044,97235.0,97234.0,0.13751946]
["bitfinex","BTCUSD",1739091054728,0.01700044,97235.0,97234.0,0.13649107]
["bitfinex","BTCUSD",1739091054946,0.01700044,97235.0,97234.0,0.13751941]
["bitfinex","BTCUSD",1739091056677,0.01700044,97235.0,97234.0,0.13649107]
["bitfinex","BTCUSD",1739091057080,0.0774,97241.0,97240.0,0.154257]
["bitfinex","BTCUSD",1739091058261,0.0794,97241.0,97240.0,0.172257]
["bitfinex","BTCUSD",1739091063270,0.002,97241.0,97240.0,0.172257]
["bitfinex","BTCUSD",1739091064168,0.002,97241.0,97240.0,0.17328527]
["bitfinex","BTCUSD",1739091064395,0.002,97241.0,97240.0,0.172257]
["bitfinex","BTCUSD",1739091066682,0.002,97241.0,97240.0,0.27578892]
["bitfinex","BTCUSD",1739091066834,0.002,97241.0,97240.0,0.27476065]
["bitfinex","BTCUSD",1739091067044,0.002,97241.0,97240.0,0.30686168]
["bitfinex","BTCUSD",1739091068046,0.002,97241.0,97240.0,0.27476065]
["bitfinex","BTCUSD",1739091068792,0.002,97241.0,97240.0,0.29550009]
["bitfinex","BTCUSD",1739091069092,0.002,97241.0,97240.0,0.38799137]
["bitfinex","BTCUSD",1739091070694,0.0021067,97241.0,97240.0,0.38799137]
["bitfinex","BTCUSD",1739091072830,0.0001067,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739091073056,0.00015173,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1739091074126,0.00115173,97251.0,97250.0,0.169241]
["bitfinex","BTCUSD",1739091076741,0.00115173,97251.0,97250.0,0.17026922]
["bitfinex","BTCUSD",1739091076959,0.00115173,97251.0,97250.0,0.27174465]
["bitfinex","BTCUSD",1739091077607,0.00015173,97251.0,97250.0,0.26374465]
["bitfinex","BTCUSD",1739091078022,0.00115173,97251.0,97250.0,0.27174465]
["bitfinex","BTCUSD",1739091078229,0.00115173,97251.0,97250.0,0.28197705]
["bitfinex","BTCUSD",1739091078920,0.00115173,97251.0,97250.0,0.27497705]
["bitfinex","BTCUSD",1739091079205,0.00015173,97251.0,97250.0,0.27597705]
["bitfinex","BTCUSD",1739091079358,0.00015173,97251.0,97250.0,0.28497705]
["bitfinex","BTCUSD",1739091081831,0.00015173,97251.0,97250.0,0.43497705]
["bitfinex","BTCUSD",1739091081988,0.00015173,97251.0,97250.0,0.46704122]
["bitfinex","BTCUSD",1739091082394,0.00015173,97251.0,97250.0,0.44904122]
["bitfinex","BTCUSD",1739091082775,0.00015173,97251.0,97250.0,0.45004122]
["bitfinex","BTCUSD",1739091083159,0.00015173,97251.0,97250.0,0.44904122]
["bitfinex","BTCUSD",1739091083383,0.00015173,97251.0,97250.0,0.45004122]
["bitfinex","BTCUSD",1739091086019,0.00015173,97251.0,97250.0,0.44904122]
["bitfinex","BTCUSD",1739091091864,0.00015173,97251.0,97250.0,0.54124475]
["bitfinex","BTCUSD",1739091092265,0.00015173,97251.0,97250.0,0.87054475]
["bitfinex","BTCUSD",1739091093342,0.0001067,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1739091093535,0.00055706,97267.0,97266.0,0.25671965]
["bitfinex","BTCUSD",1739091095331,0.00055706,97267.0,97266.0,0.25771965]
["bitfinex","BTCUSD",1739091098253,0.00055706,97267.0,97266.0,0.26783088]
["bitfinex","BTCUSD",1739091100871,0.00055706,97267.0,97266.0,0.28866721]
["bitfinex","BTCUSD",1739091115622,0.00055706,97267.0,97266.0,0.28843382]
["bitfinex","BTCUSD",1739091117588,0.00055706,97267.0,97266.0,0.32056928]
["bitfinex","BTCUSD",1739091118170,0.00055706,97267.0,97266.0,0.28843382]
["bitfinex","BTCUSD",1739091118787,0.00055706,97267.0,97266.0,0.32056322]
["bitfinex","BTCUSD",1739091118981,0.00055706,97267.0,97266.0,0.28843382]
["bitfinex","BTCUSD",1739091120892,0.00055706,97267.0,97266.0,0.32055969]
["bitfinex","BTCUSD",1739091121959,0.13095706,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1739091122167,0.13095706,97267.0,97266.0,0.155216]
["bitfinex","BTCUSD",1739091122372,0.14272398,97267.0,97266.0,0.155216]
["bitfinex","BTCUSD",1739091130163,0.14272398,97267.0,97266.0,0.17448412]
["bitfinex","BTCUSD",1739091131601,0.14272398,97267.0,97266.0,0.17470819]
["bitfinex","BTCUSD",1739091134078,0.29693798,97267.0,97266.0,0.02049219]
["bitfinex","BTCUSD",1739091134798,0.29693798,97267.0,97266.0,0.01949219]
["bitfinex","BTCUSD",1739091135201,0.29693798,97267.0,97266.0,0.02549219]
["bitfinex","BTCUSD",1739091135431,0.14272398,97267.0,97266.0,0.01222407]
["bitfinex","BTCUSD",1739091135602,0.1434988,97267.0,97266.0,0.00022407]
["bitfinex","BTCUSD",1739091136001,0.1434988,97267.0,97266.0,0.00622407]
["bitfinex","BTCUSD",1739091137091,0.1434988,97267.0,97266.0,0.01322407]
["bitfinex","BTCUSD",1739091137320,0.1434988,97267.0,97266.0,0.00622407]
["bitfinex","BTCUSD",1739091137733,0.1444988,97267.0,97266.0,0.01422407]
["bitfinex","BTCUSD",1739091137996,0.2987128,97267.0,97266.0,0.00822407]
["bitfinex","BTCUSD",1739091138194,0.14372398,97267.0,97266.0,0.00822407]
["bitfinex","BTCUSD",1739091138427,0.1454988,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091140719,0.2997128,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091140923,0.29893798,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091141368,0.14472398,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091141648,0.1454988,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091150332,0.01432398,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091150937,0.00255706,97267.0,97266.0,0.01722407]
["bitfinex","BTCUSD",1739091151339,0.00255706,97267.0,97266.0,0.17144007]
["bitfinex","BTCUSD",1739091155204,0.00255706,97267.0,97266.0,0.18149501]
["bitfinex","BTCUSD",1739091160903,0.00155706,97267.0,97266.0,0.17249501]
["bitfinex","BTCUSD",1739091161343,0.00155706,97267.0,97266.0,0.17549501]
["bitfinex","BTCUSD",1739091162437,0.00055706,97267.0,97266.0,0.16749501]
["bitfinex","BTCUSD",1739091162855,0.00055706,97267.0,97266.0,0.16949501]
["bitfinex","BTCUSD",1739091177570,0.00055706,97267.0,97266.0,0.27199866]
["bitfinex","BTCUSD",1739091199200,0.00055706,97267.0,97266.0,0.30412366]
["bitfinex","BTCUSD",1739091200294,2.933e-05,97269.0,97266.0,0.30412366]
["bitfinex","BTCUSD",1739091200500,7.433e-05,97269.0,97268.0,0.154213]
["bitfinex","BTCUSD",1739091200714,7.433e-05,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739091202839,7.433e-05,97269.0,97268.0,0.26571665]
["bitfinex","BTCUSD",1739091203257,7.433e-05,97269.0,97268.0,0.25671665]
["bitfinex","BTCUSD",1739091204334,7.433e-05,97269.0,97268.0,0.38135938]
["bitfinex","BTCUSD",1739091204545,7.433e-05,97269.0,97268.0,0.39035938]
["bitfinex","BTCUSD",1739091205085,7.433e-05,97269.0,97268.0,0.38135938]
["bitfinex","BTCUSD",1739091205240,7.433e-05,97269.0,97268.0,0.38235938]
["bitfinex","BTCUSD",1739091206453,7.433e-05,97269.0,97268.0,0.28984665]
["bitfinex","BTCUSD",1739091222498,7.433e-05,97269.0,97268.0,0.29007072]
["bitfinex","BTCUSD",1739091235836,7.433e-05,97269.0,97268.0,0.18756707]
["bitfinex","BTCUSD",1739091236343,7.433e-05,97269.0,97268.0,0.15543707]
["bitfinex","BTCUSD",1739091236776,0.01216207,97269.0,97268.0,0.15543707]
["bitfinex","BTCUSD",1739091240532,0.08287433,97269.0,97268.0,0.15543707]
["bitfinex","BTCUSD",1739091240659,0.09496207,97269.0,97268.0,0.15543707]
["bitfinex","BTCUSD",1739091243759,0.14476207,97269.0,97268.0,0.15543707]
["bitfinex","BTCUSD",1739091244194,0.31347063,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091244408,0.29897307,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091245860,0.29897307,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091246395,0.29997307,97269.0,97268.0,0.00922407]
["bitfinex","BTCUSD",1739091247620,0.29997307,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091251934,0.33738851,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091252555,0.29997307,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091295044,0.28788533,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091295175,0.30005615,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091315146,0.4255598,97269.0,97268.0,0.01822407]
["bitfinex","BTCUSD",1739091316983,0.4255598,97269.0,97268.0,0.00922407]
["bitfinex","BTCUSD",1739091317187,0.50825913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091317415,0.50825913,97269.0,97268.0,0.01022407]
["bitfinex","BTCUSD",1739091317617,0.50825913,97269.0,97268.0,0.00522407]
["bitfinex","BTCUSD",1739091317965,0.50825913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091318555,0.50825913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091320339,0.50825913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091320544,0.50925913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091321077,0.82845913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091321277,0.82845913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091324446,0.82945913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091324978,0.82845913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091329171,0.82945913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091329749,0.97945913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091330371,0.97845913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091334445,0.97945913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091335018,0.97845913,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091340487,0.97845913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091340688,0.97945913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091341121,0.97845913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091341517,0.97945913,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091341701,0.8957598,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091341902,0.7705198,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091342265,0.49501615,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091342442,0.17955787,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091342643,0.18033269,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091342983,0.17933269,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091343393,0.17933269,97269.0,97268.0,0.00222407]
["bitfinex","BTCUSD",1739091343843,0.17933269,97269.0,97268.0,0.00422407]
["bitfinex","BTCUSD",1739091344253,0.17933269,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739091359931,0.35371296,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739091360131,0.35293814,97269.0,97268.0,0.00822407]
["bitfinex","BTCUSD",1739091361090,0.35293814,97269.0,97268.0,0.00422407]
["bitfinex","BTCUSD",1739091361291,0.35293814,97269.0,97268.0,0.00522407]
["bitfinex","BTCUSD",1739091361610,0.35293814,97269.0,97268.0,0.00422407]
["bitfinex","BTCUSD",1739091361831,0.35293814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091362157,0.35293814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091362899,0.35293814,97269.0,97268.0,0.00422407]
["bitfinex","BTCUSD",1739091363499,0.35293814,97269.0,97268.0,0.00322407]
["bitfinex","BTCUSD",1739091363894,0.58093814,97269.0,97268.0,0.00322407]
["bitfinex","BTCUSD",1739091364102,0.63063814,97269.0,97268.0,0.00322407]
["bitfinex","BTCUSD",1739091364313,0.63063814,97269.0,97268.0,0.00622407]
["bitfinex","BTCUSD",1739091364650,0.63063814,97269.0,97268.0,0.00322407]
["bitfinex","BTCUSD",1739091364856,0.62327814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091365101,0.63063814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091365299,0.63063814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091365503,0.95083814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091366701,0.95083814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091367056,0.95083814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091367483,0.95083814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091372165,0.95083814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091372363,0.95083814,97269.0,97268.0,0.00122407]
["bitfinex","BTCUSD",1739091376768,0.95083814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091377603,0.95183814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091378213,0.95083814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091378412,0.95183814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091398108,0.87383814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091400710,0.94983814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091426100,0.81677814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091426305,0.82413814,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091429777,0.75226152,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091434095,0.83466152,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091445830,0.94296152,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091446040,0.83466152,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091450967,0.88206152,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091451567,0.98456517,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091452913,0.98756517,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091453904,0.98656517,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091454145,0.99056517,97269.0,97268.0,0.00022407]
["bitfinex","BTCUSD",1739091458434,0.99056517,97269.0,97268.0,7e-08]
["bitfinex","BTCUSD",1739091459444,0.99056517,97269.0,97268.0,7e-08]
["bitfinex","BTCUSD",1739091462537,0.304214,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091462748,0.5092213,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091462949,0.52617216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091463794,0.52917216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091464058,0.53117216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091466129,0.55417216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091466329,0.64367216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091466484,0.96387216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091466699,1.13147216,97267.0,97266.0,1.4e-07]
["bitfinex","BTCUSD",1739091466857,0.406727,97259.0,97258.0,0.00018421]
["bitfinex","BTCUSD",1739091467053,0.9319343,97259.0,97258.0,0.00018421]
["bitfinex","BTCUSD",1739091467264,0.94886943,97259.0,97258.0,0.00018421]
["bitfinex","BTCUSD",1739091467958,0.94886943,97259.0,97258.0,2.1e-07]
["bitfinex","BTCUSD",1739091469224,0.95086943,97259.0,97258.0,2.1e-07]
["bitfinex","BTCUSD",1739091469553,0.304254,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091469867,0.77427164,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091470811,0.77427164,97242.0,97241.0,0.00322407]
["bitfinex","BTCUSD",1739091471221,0.77427164,97242.0,97241.0,0.00622407]
["bitfinex","BTCUSD",1739091472179,0.79525701,97242.0,97241.0,0.00322407]
["bitfinex","BTCUSD",1739091472613,0.79525701,97242.0,97241.0,0.00222407]
["bitfinex","BTCUSD",1739091472822,0.79525701,97242.0,97241.0,0.00422407]
["bitfinex","BTCUSD",1739091473382,0.80550665,97242.0,97241.0,0.00422407]
["bitfinex","BTCUSD",1739091475435,0.80550665,97242.0,97241.0,0.00222407]
["bitfinex","BTCUSD",1739091475774,0.80550665,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091476049,0.80650665,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091480128,0.88380665,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091480349,0.90680665,97242.0,97241.0,0.00022407]
["bitfinex","BTCUSD",1739091480555,0.404563,97236.0,97235.0,1.4e-07]
["bitfinex","BTCUSD",1739091480759,0.6169303,97236.0,97235.0,1.4e-07]
["bitfinex","BTCUSD",1739091480974,0.327265,97235.0,97234.0,2.1e-07]
["bitfinex","BTCUSD",1739091481210,0.41574467,97235.0,97205.0,0.08052407]
["bitfinex","BTCUSD",1739091481361,0.41574467,97235.0,97205.0,0.00022407]
["bitfinex","BTCUSD",1739091481362,0.154308,97208.0,97205.0,0.00022407]
["bitfinex","BTCUSD",1739091481532,0.59381225,97208.0,97205.0,0.00022407]
["bitfinex","BTCUSD",1739091481763,0.67376757,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091482518,0.67376757,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091483350,0.67376757,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091484712,0.67376757,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091484955,0.67376757,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091485366,0.67376757,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091487555,0.68505394,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091487754,0.68505394,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091488580,0.68505394,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091488757,0.68405394,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091490513,0.60409862,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091498935,0.60409862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091499889,0.60409862,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091501131,0.60409862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091501548,0.60409862,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091501841,0.60409862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091502083,0.70660227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091502283,0.78290227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091502412,0.78290227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091502821,0.78290227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091503051,0.70660227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091504363,0.70660227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091504624,0.70660227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091516535,0.60409862,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091518883,0.60409862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091519067,0.60509862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091519501,0.60409862,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091520077,0.60409862,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091520289,0.70760227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091520651,0.70660227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091522661,0.70660227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091522870,0.70760227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091523019,0.70660227,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091523430,0.70660227,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091528441,0.78366016,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091529585,0.93366016,97208.0,97207.0,0.00167443]
["bitfinex","BTCUSD",1739091534848,0.93366016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091535317,0.93466016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091535480,0.93366016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091536042,0.93666016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091536402,0.93566016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091538442,0.93366016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091538875,0.93566016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091539083,0.93666016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091539253,0.98266016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091539463,0.98066016,97208.0,97207.0,0.00067443]
["bitfinex","BTCUSD",1739091550370,0.304311,97206.0,97205.0,5e-07]
["bitfinex","BTCUSD",1739091550612,0.5971783,97206.0,97205.0,4.553e-05]
["bitfinex","BTCUSD",1739091550878,0.92952826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091553640,0.93152826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091553844,0.92952826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091554264,0.93152826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091554752,0.93352826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091555410,0.93152826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091555652,0.93352826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091557687,0.95652826,97206.0,97205.0,5.3e-07]
["bitfinex","BTCUSD",1739091560216,0.95652826,97206.0,97205.0,0.00010723]
["bitfinex","BTCUSD",1739091560416,0.95675234,97206.0,97205.0,0.00010723]
["bitfinex","BTCUSD",1739091561567,0.80244134,97206.0,97192.0,0.00022407]
["bitfinex","BTCUSD",1739091561722,0.80244134,97206.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091561723,0.154332,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091561923,0.25683565,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091562165,0.26897218,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091564126,0.26897218,97193.0,97192.0,0.00326911]
["bitfinex","BTCUSD",1739091564621,0.26897218,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091564826,0.35963897,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091565502,0.26897218,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091566734,0.27938343,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091567522,0.59958343,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091582207,0.74958343,97193.0,97192.0,0.00726911]
["bitfinex","BTCUSD",1739091583998,0.74958343,97193.0,97192.0,0.00326911]
["bitfinex","BTCUSD",1739091584177,0.85208708,97193.0,97192.0,0.00326911]
["bitfinex","BTCUSD",1739091584378,0.85508708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091584760,0.85408708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091584919,0.85208708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091585357,0.85408708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091585602,0.85508708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091585814,0.85708708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091586017,0.93688708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091586898,0.93388708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091587321,0.93688708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091587524,0.93488708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091587732,0.93388708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091588049,0.93688708,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091596070,0.93711116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091596482,0.93411116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091596996,0.93511116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091597158,0.93711116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091597803,0.93411116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091598099,0.93511116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091598403,0.93711116,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091605306,0.75480751,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091605507,0.76216751,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091606809,0.76205226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091609459,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091609665,0.75705226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091609968,0.76005226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091610208,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091610411,0.75705226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091610724,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091610982,0.86155591,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091611964,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091616043,0.75805226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091616545,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091616776,0.75805226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091616935,0.75905226,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091617342,0.86155591,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091617681,0.86156758,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091619771,0.85956758,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091619982,0.86156758,97193.0,97192.0,0.00026911]
["bitfinex","BTCUSD",1739091623051,1.00066758,97193.0,97192.0,1.1e-07]
["bitfinex","BTCUSD",1739091623468,1.02366758,97193.0,97192.0,1.1e-07]
["bitfinex","BTCUSD",1739091623997,1.02266758,97193.0,97192.0,1.1e-07]
["bitfinex","BTCUSD",1739091624199,1.03266758,97193.0,97192.0,1.1e-07]
["bitfinex","BTCUSD",1739091624406,1.03766758,97193.0,97192.0,1.1e-07]
["bitfinex","BTCUSD",1739091624612,1.03766758,97193.0,97171.0,0.0002]
["bitfinex","BTCUSD",1739091624613,0.314365,97172.0,97171.0,1.4e-07]
["bitfinex","BTCUSD",1739091624820,0.88916865,97172.0,97171.0,1.4e-07]
["bitfinex","BTCUSD",1739091625030,0.337367,97171.0,97170.0,2.1e-07]
["bitfinex","BTCUSD",1739091625211,0.43987065,97171.0,97170.0,4.523e-05]
["bitfinex","BTCUSD",1739091625371,0.45197421,97171.0,97170.0,4.523e-05]
["bitfinex","BTCUSD",1739091625571,0.56447786,97171.0,97170.0,2.3e-07]
["bitfinex","BTCUSD",1739091625774,0.64457786,97171.0,97170.0,2.3e-07]
["bitfinex","BTCUSD",1739091626202,0.033,97169.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091626403,0.44064847,97169.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091626607,0.45195992,97169.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091626804,0.54784171,97169.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091627041,0.337382,97161.0,97160.0,1.4e-07]
["bitfinex","BTCUSD",1739091627195,0.304409,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091627396,0.40691265,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091627596,0.52147324,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091629546,0.55502064,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091629731,0.55702064,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091629907,0.55802064,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091630108,0.55502064,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091630679,0.56202064,97144.0,97131.0,0.0002]
["bitfinex","BTCUSD",1739091632239,0.56202064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091632438,0.57202064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091632684,0.56202064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091632885,0.89222064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091633871,0.88222064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091634294,0.89222064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091635265,0.88222064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091635466,0.89222064,97144.0,97143.0,7e-08]
["bitfinex","BTCUSD",1739091635665,0.89222064,97144.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091635666,0.01,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091635880,0.88523265,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091636087,1.00709817,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091636942,1.00309817,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091637194,1.01116289,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091637400,0.98216289,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091637616,0.82773389,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091637819,0.99016289,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091637970,0.98216289,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091638320,0.98916289,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091640214,0.99959444,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091641593,0.92975002,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091642194,0.87677362,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091642404,0.88811348,97132.0,97131.0,0.00100007]
["bitfinex","BTCUSD",1739091642614,0.88811348,97132.0,97131.0,7e-08]
["bitfinex","BTCUSD",1739091643013,0.88811348,97132.0,97131.0,0.00010687]
["bitfinex","BTCUSD",1739091644158,0.88075348,97132.0,97131.0,0.00010687]
["bitfinex","BTCUSD",1739091644301,0.88811348,97132.0,97131.0,0.00010687]
["bitfinex","BTCUSD",1739091644643,0.88811348,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091644850,0.89811348,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091645052,0.87575348,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091645254,0.88311348,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091645483,0.89711348,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091645821,0.88975348,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091646058,0.77724983,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091646262,0.78460983,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091647743,0.77860983,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091648047,0.77760983,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091648208,0.78660983,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091648420,0.88211348,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091648633,0.88811348,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091648957,0.87911348,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091649152,0.88711348,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091650991,0.75424983,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091651201,0.45079079,97132.0,97131.0,0.00100087]
["bitfinex","BTCUSD",1739091651908,0.44279079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091652085,0.43679079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091652289,0.29279079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091652489,0.44279079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091652690,0.43679079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091652895,0.42943079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091653108,0.43879079,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091653690,0.42835924,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091653854,0.43235924,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091654287,0.16849559,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091654491,0.17685559,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091655164,0.16949559,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091655369,0.01506659,97132.0,97131.0,8.7e-07]
["bitfinex","BTCUSD",1739091655543,0.01506659,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091655745,0.0032888,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091656179,0.01889758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091656342,0.01689758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091656949,0.01589758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091657155,0.01789758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091657531,0.01889758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091658020,0.01689758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091658427,0.01889758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091658634,0.01789758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091658836,0.01589758,97132.0,97131.0,0.07940087]
["bitfinex","BTCUSD",1739091659528,0.03151086,97132.0,97131.0,0.07583894]
["bitfinex","BTCUSD",1739091660084,0.01589758,97132.0,97131.0,0.23026894]
["bitfinex","BTCUSD",1739091661304,0.01589758,97132.0,97131.0,0.07583894]
["bitfinex","BTCUSD",1739091661509,0.01589758,97132.0,97131.0,0.07683894]
["bitfinex","BTCUSD",1739091661825,0.03151687,97132.0,97131.0,0.07583894]
["bitfinex","BTCUSD",1739091662260,0.03151687,97132.0,97131.0,0.07883894]
["bitfinex","BTCUSD",1739091662853,0.18594587,97132.0,97131.0,0.07983894]
["bitfinex","BTCUSD",1739091663052,0.18594587,97132.0,97131.0,0.07883894]
["bitfinex","BTCUSD",1739091663611,0.18594587,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1739091664181,0.18594587,97132.0,97123.0,0.278841]
["bitfinex","BTCUSD",1739091664637,0.18594587,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1739091664987,0.18594587,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1739091665428,0.03151687,97132.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739091665942,0.154432,97130.0,97123.0,0.278843]
["bitfinex","BTCUSD",1739091666145,0.154432,97130.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739091666448,0.01562533,97129.0,97123.0,0.154443]
["bitfinex","BTCUSD",1739091666854,0.01562533,97129.0,97121.0,0.205928]
["bitfinex","BTCUSD",1739091667206,0.01562533,97129.0,97123.0,0.154442]
["bitfinex","BTCUSD",1739091667563,0.01562533,97129.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739091668017,0.01562258,97128.0,97124.0,0.155441]
["bitfinex","BTCUSD",1739091668422,0.01562172,97127.0,97124.0,0.154441]
["bitfinex","BTCUSD",1739091668904,0.001,97129.0,97124.0,0.159441]
["bitfinex","BTCUSD",1739091669118,0.01562022,97126.0,97124.0,0.001]
["bitfinex","BTCUSD",1739091669321,0.14801181,97131.0,97124.0,0.004]
["bitfinex","BTCUSD",1739091669466,0.01561872,97125.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091669672,0.001,97127.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091669897,0.15444,97125.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091670100,0.01562022,97126.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091670302,0.01561872,97125.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091670499,0.01561872,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739091670707,0.01561872,97125.0,97120.0,0.154447]
["bitfinex","BTCUSD",1739091670881,0.01561872,97125.0,97124.0,0.005]
["bitfinex","BTCUSD",1739091671078,0.01561872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091671281,0.01561872,97125.0,97124.0,0.001]
["bitfinex","BTCUSD",1739091671503,0.01561872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091671504,0.01661872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091671910,0.01761872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091672349,0.17205872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091672580,0.17105872,97125.0,97124.0,0.006]
["bitfinex","BTCUSD",1739091672719,0.01761872,97125.0,97124.0,0.007]
["bitfinex","BTCUSD",1739091675452,0.17205872,97125.0,97124.0,0.007]
["bitfinex","BTCUSD",1739091676312,0.01761872,97125.0,97124.0,0.007]
["bitfinex","BTCUSD",1739091677237,0.01761872,97125.0,97124.0,0.00688475]
["bitfinex","BTCUSD",1739091679922,0.01761872,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091680268,0.0178428,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091682465,0.1722828,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091689821,0.27478645,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091690035,0.35428645,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091690247,0.44521559,97125.0,97124.0,0.00699145]
["bitfinex","BTCUSD",1739091690446,0.44421559,97125.0,97124.0,0.00599145]
["bitfinex","BTCUSD",1739091690787,0.44421559,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091691107,0.44421559,97125.0,97124.0,0.0021067]
["bitfinex","BTCUSD",1739091691307,0.44421559,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091691308,0.44321559,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091691692,0.44321559,97125.0,97124.0,0.0041067]
["bitfinex","BTCUSD",1739091691895,0.35228645,97125.0,97124.0,0.0041067]
["bitfinex","BTCUSD",1739091692252,0.35228645,97125.0,97124.0,0.0031067]
["bitfinex","BTCUSD",1739091693102,0.35228645,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091693497,0.35228645,97125.0,97124.0,0.0031067]
["bitfinex","BTCUSD",1739091693703,0.35228645,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091694009,0.43785785,97125.0,97124.0,0.0021067]
["bitfinex","BTCUSD",1739091694211,0.43785785,97125.0,97124.0,0.0031067]
["bitfinex","BTCUSD",1739091698603,0.44785785,97125.0,97124.0,0.0031067]
["bitfinex","BTCUSD",1739091699439,0.44785785,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091699660,0.44785785,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091700219,0.59785785,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091701073,0.67065785,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091701207,0.85637689,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091702649,0.85937689,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091702973,0.85937689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091703175,0.85837689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091703498,0.86137689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091704667,0.85837689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091704869,0.85637689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091706251,0.85937689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091706557,0.86137689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091706768,0.85637689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091706983,0.85937689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091707186,0.86137689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091709351,0.85837689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091709552,0.86737689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091709929,0.85637689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091710400,0.85637689,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091710401,0.86837689,97125.0,97124.0,0.0011067]
["bitfinex","BTCUSD",1739091710599,0.86237689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091710810,0.85637689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091710960,0.86037689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091711160,0.86637689,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091717084,0.86480501,97125.0,97124.0,0.0001067]
["bitfinex","BTCUSD",1739091724670,0.15446,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091724919,0.27098355,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091725094,0.35994139,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091725646,0.27098355,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091726929,0.27098355,97112.0,97111.0,0.00126909]
["bitfinex","BTCUSD",1739091727728,0.27098355,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091727932,0.27198355,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091728156,0.27398355,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091728398,0.3764872,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091728927,0.39658701,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091729395,0.39458701,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091729548,0.39558701,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091729944,0.39658701,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091730194,0.40674996,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091731486,0.30424631,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091733298,0.2841465,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091734053,0.2821465,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091734363,0.2811465,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091734978,0.2831465,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091735482,0.1684799,97112.0,97111.0,0.00026909]
["bitfinex","BTCUSD",1739091735696,0.1684799,97112.0,97111.0,0.07916909]
["bitfinex","BTCUSD",1739091736949,0.1684799,97112.0,97111.0,0.12956909]
["bitfinex","BTCUSD",1739091737123,0.1684799,97112.0,97111.0,0.12856909]
["bitfinex","BTCUSD",1739091737329,0.1714799,97112.0,97111.0,0.12856909]
["bitfinex","BTCUSD",1739091737575,0.1734799,97112.0,97111.0,0.12856909]
["bitfinex","BTCUSD",1739091737702,0.1704799,97112.0,97111.0,0.12856909]
["bitfinex","BTCUSD",1739091738105,0.1704799,97112.0,97111.0,0.13056909]
["bitfinex","BTCUSD",1739091740306,0.1704799,97112.0,97111.0,0.13067579]
["bitfinex","BTCUSD",1739091740681,0.1704799,97112.0,97111.0,0.05177579]
["bitfinex","BTCUSD",1739091743924,0.1704799,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091749046,0.22871649,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091750881,0.2535799,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091761389,0.1704799,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091766615,0.2507799,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091771789,0.68900259,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091772206,0.73610259,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091772522,0.83860624,97112.0,97111.0,0.00237579]
["bitfinex","BTCUSD",1739091773507,0.83860624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091773508,0.83660624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091773841,0.83860624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091774071,0.84160624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091774629,0.83660624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091774962,0.84260624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091776921,0.84160624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091777192,0.83960624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091777677,0.83660624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091777891,0.84260624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091778310,0.84060624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091778519,0.83960624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091779359,0.84360624,97112.0,97111.0,0.00037579]
["bitfinex","BTCUSD",1739091781561,0.304464,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091781770,0.5864713,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091781949,0.60045957,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091782334,0.64905957,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091783761,0.65505957,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091784128,0.65305957,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091784342,0.83677861,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091784527,0.84077861,97110.0,97109.0,0.00022407]
["bitfinex","BTCUSD",1739091785962,0.30447,97106.0,97105.0,1e-08]
["bitfinex","BTCUSD",1739091786162,0.84529634,97106.0,97105.0,1e-08]
["bitfinex","BTCUSD",1739091786366,0.431608,97082.0,97072.0,0.0001067]
["bitfinex","BTCUSD",1739091786582,0.304522,97073.0,97072.0,0.0001067]
["bitfinex","BTCUSD",1739091786781,0.48852565,97073.0,97072.0,0.0001067]
["bitfinex","BTCUSD",1739091787154,0.50244675,97073.0,97072.0,0.0001067]
["bitfinex","BTCUSD",1739091787529,0.59832854,97073.0,97072.0,0.0001067]
["bitfinex","BTCUSD",1739091787737,0.64392854,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091788138,0.64892854,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091788764,0.64392854,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091788968,0.64792854,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091789399,0.65830335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091789991,0.66230335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091790542,0.66430335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091790769,0.66030335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091790975,0.65630335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091791173,0.66030335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091791420,0.66530335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091791795,0.65830335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091792207,0.66930335,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091792406,0.58078156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091792660,0.45368156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091792886,0.44632156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091793183,0.45368156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091793383,0.44668156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091793591,0.44468156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091793787,0.54718521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091793962,0.55118521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091794171,0.54518521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091794370,0.55318521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091794732,0.54618521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091794939,0.54118521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091795143,0.54218521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091795926,0.54418521,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091799878,0.44168156,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091800320,0.43130675,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091801509,0.42394675,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091801727,0.43134675,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091802987,0.42394675,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091803437,0.3214431,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091803622,0.1714431,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091804478,0.17132778,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091804680,0.0169211,97073.0,97072.0,0.00055773]
["bitfinex","BTCUSD",1739091805090,0.01692671,97073.0,97072.0,0.40458538]
["bitfinex","BTCUSD",1739091805478,0.002,97073.0,97072.0,0.40458538]
["bitfinex","BTCUSD",1739091805860,0.003,97073.0,97072.0,0.40958538]
["bitfinex","BTCUSD",1739091806128,0.001,97073.0,97072.0,0.40958538]
["bitfinex","BTCUSD",1739091806464,0.002,97073.0,97072.0,0.40958538]
["bitfinex","BTCUSD",1739091806890,0.001,97073.0,97072.0,0.40958538]
["bitfinex","BTCUSD",1739091807089,0.00022428,97081.0,97080.0,0.154511]
["bitfinex","BTCUSD",1739091807332,0.00022428,97081.0,97080.0,0.33894445]
["bitfinex","BTCUSD",1739091807637,0.00022428,97081.0,97080.0,0.38351465]
["bitfinex","BTCUSD",1739091808474,0.00122428,97081.0,97080.0,0.38851465]
["bitfinex","BTCUSD",1739091809509,0.00222428,97081.0,97080.0,0.38851465]
["bitfinex","BTCUSD",1739091811913,0.00222428,97081.0,97080.0,0.286011]
["bitfinex","BTCUSD",1739091823138,0.00222428,97081.0,97080.0,0.159511]
["bitfinex","BTCUSD",1739091826909,0.00222428,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739091827123,0.02304651,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739091827562,0.04068,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739091828327,0.01985777,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739091828881,0.01785777,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739091829311,0.00122428,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739091829665,0.00022428,97081.0,97079.0,0.154512]
["bitfinex","BTCUSD",1739091829868,0.00022428,97081.0,97073.0,0.0001067]
["bitfinex","BTCUSD",1739091830074,0.00122428,97081.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091830281,0.00222428,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1739091830480,0.00122428,97081.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091830854,0.00222428,97081.0,97079.0,0.005]
["bitfinex","BTCUSD",1739091831238,0.00222428,97081.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739091831540,0.00222428,97081.0,97078.0,0.005]
["bitfinex","BTCUSD",1739091831838,0.00022428,97081.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739091832066,0.19078693,97080.0,97079.0,0.005]
["bitfinex","BTCUSD",1739091832274,0.233713,97080.0,97079.0,0.005]
["bitfinex","BTCUSD",1739091833084,0.0792,97080.0,97079.0,0.005]
["bitfinex","BTCUSD",1739091833281,0.0792,97080.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739091833698,0.0792,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1739091833909,0.0792,97080.0,97073.0,0.1546287]
["bitfinex","BTCUSD",1739091834087,0.0792,97080.0,97073.0,0.0001067]
["bitfinex","BTCUSD",1739091834494,0.0792,97080.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739091834769,0.0802,97080.0,97079.0,0.003]
["bitfinex","BTCUSD",1739091835096,0.0802,97080.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739091835781,0.0812,97080.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739091836290,0.0802,97080.0,97077.0,0.154516]
["bitfinex","BTCUSD",1739091836494,0.0822,97080.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091836705,0.0812,97080.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091836921,0.0792,97080.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739091837135,0.0802,97080.0,97076.0,0.158517]
["bitfinex","BTCUSD",1739091837354,0.0812,97080.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739091837786,0.0822,97080.0,97076.0,0.154517]
["bitfinex","BTCUSD",1739091837955,0.0812,97080.0,97075.0,0.206024]
["bitfinex","BTCUSD",1739091838159,0.0812,97080.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739091838369,0.0822,97080.0,97076.0,0.158518]
["bitfinex","BTCUSD",1739091838611,0.0812,97080.0,97076.0,0.158518]
["bitfinex","BTCUSD",1739091838824,0.0822,97080.0,97076.0,0.158518]
["bitfinex","BTCUSD",1739091839607,0.0802,97080.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739091839807,0.0812,97080.0,97076.0,0.158518]
["bitfinex","BTCUSD",1739091841639,0.0812,97080.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091842433,0.0802,97080.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091842866,0.0812,97080.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091843118,0.0812,97080.0,97076.0,0.158516]
["bitfinex","BTCUSD",1739091843300,0.154513,97079.0,97076.0,0.004]
["bitfinex","BTCUSD",1739091843548,0.0802,97080.0,97073.0,0.0001067]
["bitfinex","BTCUSD",1739091843754,0.0802,97080.0,97073.0,0.2061367]
["bitfinex","BTCUSD",1739091843957,0.0802,97080.0,97076.0,0.154518]
["bitfinex","BTCUSD",1739091844162,0.154513,97079.0,97073.0,0.2061357]
["bitfinex","BTCUSD",1739091844383,0.0812,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1739091844737,0.0802,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1739091844960,0.0822,97080.0,97078.0,0.004]
["bitfinex","BTCUSD",1739091845161,0.0812,97080.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739091845381,0.1293,97080.0,97073.0,0.2101357]
["bitfinex","BTCUSD",1739091845558,0.283812,97080.0,97073.0,0.0041067]
["bitfinex","BTCUSD",1739091845761,0.1293,97080.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091846085,0.1303,97080.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091846265,0.1303,97080.0,97074.0,0.360547]
["bitfinex","BTCUSD",1739091846616,0.001,97079.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091846960,0.001,97079.0,97075.0,0.158518]
["bitfinex","BTCUSD",1739091847344,0.1293,97080.0,97075.0,0.154518]
["bitfinex","BTCUSD",1739091847553,0.283812,97080.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739091847755,0.1303,97080.0,97074.0,0.004]
["bitfinex","BTCUSD",1739091848129,0.283812,97080.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091848361,0.001,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091848535,0.001,97079.0,97075.0,0.158518]
["bitfinex","BTCUSD",1739091849536,0.154514,97079.0,97073.0,0.1546287]
["bitfinex","BTCUSD",1739091849953,0.155514,97079.0,97074.0,0.004]
["bitfinex","BTCUSD",1739091850159,0.001,97079.0,97074.0,0.004]
["bitfinex","BTCUSD",1739091850315,0.002,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091851152,0.001,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091851349,0.05296231,97078.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091851949,0.001,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091852335,0.002,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091852692,0.001,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091853074,0.001,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091853270,0.001,97079.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091853792,0.002,97079.0,97074.0,0.15852]
["bitfinex","BTCUSD",1739091854003,0.28303508,97080.0,97074.0,0.15852]
["bitfinex","BTCUSD",1739091854004,0.28303508,97080.0,97074.0,0.15452]
["bitfinex","BTCUSD",1739091854367,0.002,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091854748,0.001,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091855354,0.001,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091855796,0.002,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091856175,0.001,97079.0,97075.0,0.154519]
["bitfinex","BTCUSD",1739091856626,0.002,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091857380,0.001,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091857786,0.002,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091859544,0.156513,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091860149,0.002,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091861671,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091863140,0.15673708,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091863609,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091863781,0.00222408,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091865373,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091866006,0.15673808,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091866460,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091867397,0.0132987,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091867599,0.1678127,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091868261,0.15673808,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091869818,0.15673708,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091870500,0.00222408,97079.0,97075.0,0.158519]
["bitfinex","BTCUSD",1739091870817,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091871044,0.00222408,97079.0,97076.0,0.154516]
["bitfinex","BTCUSD",1739091871384,0.00222408,97079.0,97075.0,0.004]
["bitfinex","BTCUSD",1739091871596,0.00222408,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1739091871843,0.00222408,97079.0,97078.0,0.15554397]
["bitfinex","BTCUSD",1739091872497,0.00122408,97079.0,97078.0,0.15554397]
["bitfinex","BTCUSD",1739091872731,0.00022408,97079.0,97078.0,0.15554397]
["bitfinex","BTCUSD",1739091872941,0.00122408,97079.0,97078.0,0.15554397]
["bitfinex","BTCUSD",1739091873145,0.00222408,97079.0,97078.0,0.15954397]
["bitfinex","BTCUSD",1739091873414,0.00122408,97079.0,97078.0,0.26204762]
["bitfinex","BTCUSD",1739091873628,0.00122408,97079.0,97078.0,0.26101765]
["bitfinex","BTCUSD",1739091873822,0.00222408,97079.0,97078.0,0.26101765]
["bitfinex","BTCUSD",1739091878821,0.00022408,97079.0,97078.0,0.25701765]
["bitfinex","BTCUSD",1739091878940,0.00122408,97079.0,97078.0,0.26401765]
["bitfinex","BTCUSD",1739091879286,0.00222408,97079.0,97078.0,0.27101765]
["bitfinex","BTCUSD",1739091881718,0.00122408,97079.0,97078.0,0.26401765]
["bitfinex","BTCUSD",1739091882260,0.00122408,97079.0,97078.0,0.27201765]
["bitfinex","BTCUSD",1739091882565,0.00022408,97079.0,97078.0,0.27401765]
["bitfinex","BTCUSD",1739091882773,0.00122408,97079.0,97078.0,0.27401765]
["bitfinex","BTCUSD",1739091891759,0.00122408,97079.0,97078.0,0.171514]
["bitfinex","BTCUSD",1739091892499,0.07982408,97079.0,97078.0,0.171514]
["bitfinex","BTCUSD",1739091892877,0.07982408,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091893494,0.12652408,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091893654,0.14259162,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091895890,0.01729162,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091896028,0.00122408,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091896209,0.00122408,97079.0,97078.0,0.17242862]
["bitfinex","BTCUSD",1739091897470,0.00122408,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091897812,0.00122408,97079.0,97078.0,0.17242862]
["bitfinex","BTCUSD",1739091898107,0.00122408,97079.0,97078.0,0.17139868]
["bitfinex","BTCUSD",1739091907681,0.00122408,97079.0,97078.0,0.17150538]
["bitfinex","BTCUSD",1739091918350,0.00122408,97079.0,97078.0,0.1819309]
["bitfinex","BTCUSD",1739091921748,0.00122408,97079.0,97078.0,0.18296084]
["bitfinex","BTCUSD",1739091925036,0.00122408,97079.0,97078.0,0.17253532]
["bitfinex","BTCUSD",1739091932337,0.00122408,97079.0,97078.0,0.17150538]
["bitfinex","BTCUSD",1739091939722,0.00122408,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091939934,0.28353708,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091940135,0.29897306,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091940948,0.14446006,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091941151,0.29897306,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091941350,0.14446006,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091942461,0.29897306,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091944611,0.3701175,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091948797,0.29897306,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091954660,0.14446006,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091956151,0.01666006,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091956757,0.01666006,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091957177,0.00122408,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091957311,0.01665958,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091957512,0.00122408,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091958366,0.00122408,97079.0,97078.0,0.17265072]
["bitfinex","BTCUSD",1739091960133,0.00122408,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091960337,0.00122408,97079.0,97078.0,0.17265066]
["bitfinex","BTCUSD",1739091961932,0.00122408,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091966552,0.01666468,97079.0,97078.0,0.1716207]
["bitfinex","BTCUSD",1739091967945,0.21927768,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091969932,0.29065218,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091970417,0.21927768,97079.0,97078.0,0.0171067]
["bitfinex","BTCUSD",1739091970893,0.21827768,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091971111,0.21827768,97079.0,97078.0,0.0111067]
["bitfinex","BTCUSD",1739091971536,0.21827768,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091971955,0.21827768,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091972364,0.21827768,97079.0,97078.0,0.0071067]
["bitfinex","BTCUSD",1739091972577,0.21827768,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091972780,0.21827768,97079.0,97078.0,0.0071067]
["bitfinex","BTCUSD",1739091973259,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091973679,0.21827768,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091974992,0.28955258,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091975598,0.21827768,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091976111,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091976310,0.21827768,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091976449,0.21827768,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091976649,0.21827768,97079.0,97078.0,0.0061067]
["bitfinex","BTCUSD",1739091978963,0.21827768,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091979345,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091979704,0.21827768,97079.0,97078.0,0.0071067]
["bitfinex","BTCUSD",1739091980120,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091980498,0.21827768,97079.0,97078.0,0.0071067]
["bitfinex","BTCUSD",1739091980921,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091981098,0.21827768,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091981302,0.21827768,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091981502,0.28955268,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091981735,0.36615268,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091982564,0.46865633,97079.0,97078.0,0.0041067]
["bitfinex","BTCUSD",1739091982764,0.46865633,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091983148,0.46865633,97079.0,97078.0,0.0081067]
["bitfinex","BTCUSD",1739091983511,0.46865633,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091983708,0.65437537,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091983907,0.65437537,97079.0,97078.0,0.0061067]
["bitfinex","BTCUSD",1739091984547,0.65437537,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091985597,0.65437537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091986039,0.65437537,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091996455,0.80437537,97079.0,97078.0,0.0031067]
["bitfinex","BTCUSD",1739091997574,0.80437537,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739091998298,0.80737537,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739091999120,0.80737537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091999275,0.80837537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091999471,0.80537537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091999672,0.80837537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739091999892,0.81137537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092000311,0.80837537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092000637,0.81237537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092000976,0.80837537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092001433,0.81237537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092002141,0.80837537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092002480,0.81037537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092002735,0.80437537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092003044,0.80937537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092003471,0.80537537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092003618,0.81373537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092003813,0.81573537,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092022430,0.83462236,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092022639,0.76334736,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092022844,0.77334736,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092024346,0.79256049,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092024887,0.78656049,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092025097,0.78256049,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092025327,0.78256049,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092025328,0.79956049,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092025704,0.78256049,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092026048,0.79856049,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092026674,0.78956049,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092026874,0.89206414,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092027088,0.88506414,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092027734,0.86585101,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092027932,0.77234736,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092028419,0.76942736,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092028793,0.77842736,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092029039,0.78442736,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092029176,0.76942736,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092029394,0.88093101,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092029797,0.87493101,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092030987,0.86593101,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092031186,0.87493101,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092031623,0.88193101,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092031825,0.86593101,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092032035,0.87493101,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092032242,0.88193101,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092033744,0.90112305,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092034367,0.89212305,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092034599,0.88512305,97079.0,97078.0,0.0001067]
["bitfinex","BTCUSD",1739092034780,0.89412305,97079.0,97078.0,0.0011067]
["bitfinex","BTCUSD",1739092034971,0.90112305,97079.0,97078.0,0.0021067]
["bitfinex","BTCUSD",1739092043083,0.304521,97074.0,97073.0,0.0001067]
["bitfinex","BTCUSD",1739092043229,0.63055869,97074.0,97073.0,0.0001067]
["bitfinex","BTCUSD",1739092044230,0.63055869,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092044453,0.63755869,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092044632,0.64255869,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092045393,0.69245973,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092045972,0.87817877,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092047267,0.92707877,97074.0,97073.0,0.0011067]
["bitfinex","BTCUSD",1739092047894,0.30453,97068.0,97067.0,0.01666667]
["bitfinex","BTCUSD",1739092048105,0.6119373,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092048318,0.62726452,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092049098,0.68016556,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092050304,0.8698846,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092050504,0.9180846,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092051242,0.9140846,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092051446,0.9110846,97068.0,97067.0,0.01680193]
["bitfinex","BTCUSD",1739092051697,0.9290846,97068.0,97067.0,0.01780193]
["bitfinex","BTCUSD",1739092051887,0.94962587,97068.0,97067.0,0.01780193]
["bitfinex","BTCUSD",1739092052442,0.304537,97064.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739092052647,0.62545167,97064.0,97063.0,0.01671173]
["bitfinex","BTCUSD",1739092053282,0.173,97063.0,97051.0,0.0002]
["bitfinex","BTCUSD",1739092053479,0.55585965,97052.0,97051.0,0.00033538]
["bitfinex","BTCUSD",1739092053686,0.57116164,97052.0,97051.0,0.00033538]
["bitfinex","BTCUSD",1739092053921,0.6724916,97052.0,97051.0,0.00033538]
["bitfinex","BTCUSD",1739092054357,0.6724916,97052.0,97051.0,0.00133538]
["bitfinex","BTCUSD",1739092054735,0.73528364,97052.0,97051.0,0.00033538]
["bitfinex","BTCUSD",1739092054939,0.74028364,97052.0,97051.0,0.00133538]
["bitfinex","BTCUSD",1739092055144,0.74028364,97052.0,97051.0,0.00144208]
["bitfinex","BTCUSD",1739092055402,0.74728364,97052.0,97051.0,0.00144208]
["bitfinex","BTCUSD",1739092055604,0.75492364,97052.0,97051.0,0.00144208]
["bitfinex","BTCUSD",1739092056372,0.94064268,97052.0,97051.0,0.00144208]
["bitfinex","BTCUSD",1739092056577,0.93364268,97052.0,97051.0,0.00144208]
["bitfinex","BTCUSD",1739092056766,0.92864268,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092056979,0.96304372,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092057122,0.95804372,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092057305,0.94904372,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092057510,0.95804372,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092057764,0.98704372,97052.0,97051.0,0.00044208]
["bitfinex","BTCUSD",1739092058187,0.98704372,97052.0,97051.0,8e-08]
["bitfinex","BTCUSD",1739092058332,0.96904372,97052.0,97051.0,8e-08]
["bitfinex","BTCUSD",1739092058534,0.01,97050.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092058736,0.51338765,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092058936,0.69910669,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092059154,0.7143202,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092060352,0.78211224,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092060973,0.79111224,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092061114,0.89361589,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092061319,0.88461589,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092061529,0.87961589,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092061740,0.88861589,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092062677,0.80531589,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092063242,0.81551398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092063515,0.81151398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092063686,0.81951398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092064087,0.82351398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092064778,0.83123398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092065384,0.85182054,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092065828,0.82351398,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092066036,0.72873033,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092067531,0.71583933,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092073971,0.50708029,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092075989,0.4968822,97034.0,97033.0,0.00055827]
["bitfinex","BTCUSD",1739092076252,0.23669855,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092076491,0.08211455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092077237,0.07411455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092077436,0.06611455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092077837,0.06711455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092078053,0.06611455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092078885,0.06511455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092079085,0.21969855,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092079284,0.22169855,97034.0,97033.0,0.07795827]
["bitfinex","BTCUSD",1739092079493,0.2568854,97034.0,97033.0,0.07795827]
["bitfinex","BTCUSD",1739092079690,0.06711455,97034.0,97033.0,0.07795827]
["bitfinex","BTCUSD",1739092079848,0.06611455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092080262,0.06611455,97034.0,97033.0,0.07895827]
["bitfinex","BTCUSD",1739092080464,0.06711455,97034.0,97033.0,0.07895827]
["bitfinex","BTCUSD",1739092083438,0.06711455,97034.0,97033.0,0.23354427]
["bitfinex","BTCUSD",1739092083634,0.06711455,97034.0,97033.0,0.07895827]
["bitfinex","BTCUSD",1739092084613,0.11289391,97034.0,97033.0,0.07895827]
["bitfinex","BTCUSD",1739092084759,0.06711455,97034.0,97033.0,0.07895827]
["bitfinex","BTCUSD",1739092085608,0.06711455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092085807,0.06511455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092086015,0.06711455,97034.0,97033.0,0.07795827]
["bitfinex","BTCUSD",1739092086389,0.06711455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092086597,0.06611455,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092086801,0.22069855,97034.0,97033.0,0.07695827]
["bitfinex","BTCUSD",1739092087169,0.22069855,97034.0,97022.0,0.206138]
["bitfinex","BTCUSD",1739092087170,0.304608,97019.0,97018.0,0.000228]
["bitfinex","BTCUSD",1739092087285,0.390428,97019.0,97018.0,0.000228]
["bitfinex","BTCUSD",1739092087486,0.40160078,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092088335,0.42460078,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092088741,0.46327016,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092088941,0.65535725,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092089146,0.66658891,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092089345,0.70525829,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092089545,0.66658891,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092089756,0.68171413,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092090136,0.67671413,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092090335,0.69071413,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092090580,0.66771413,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092090786,0.66271413,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092091014,0.48490547,97019.0,97018.0,0.00027309]
["bitfinex","BTCUSD",1739092091397,0.48490547,97019.0,97018.0,0.00037989]
["bitfinex","BTCUSD",1739092092160,0.48990547,97019.0,97018.0,0.00037989]
["bitfinex","BTCUSD",1739092097707,0.22968182,97019.0,97018.0,0.00037989]
["bitfinex","BTCUSD",1739092098330,0.07507382,97019.0,97018.0,0.00037989]
["bitfinex","BTCUSD",1739092098534,0.03536482,97019.0,97018.0,0.00037989]
["bitfinex","BTCUSD",1739092098833,0.03319204,97019.0,97018.0,0.15498989]
["bitfinex","BTCUSD",1739092099189,0.02819204,97019.0,97018.0,0.15498989]
["bitfinex","BTCUSD",1739092099394,0.02019204,97019.0,97018.0,0.15498989]
["bitfinex","BTCUSD",1739092099815,0.001,97019.0,97018.0,0.15598989]
["bitfinex","BTCUSD",1739092100161,0.002,97019.0,97018.0,0.15598989]
["bitfinex","BTCUSD",1739092101197,0.002,97019.0,97018.0,0.15498989]
["bitfinex","BTCUSD",1739092101576,0.003,97019.0,97018.0,0.15798989]
["bitfinex","BTCUSD",1739092102137,0.01505652,97019.0,97018.0,0.15798989]
["bitfinex","BTCUSD",1739092104398,0.03424856,97019.0,97018.0,0.00337989]
["bitfinex","BTCUSD",1739092105155,0.03424856,97019.0,97018.0,0.12977989]
["bitfinex","BTCUSD",1739092105368,0.02219204,97019.0,97018.0,0.28438989]
["bitfinex","BTCUSD",1739092105993,0.003,97019.0,97018.0,0.28438989]
["bitfinex","BTCUSD",1739092106194,0.002,97019.0,97018.0,0.28138989]
["bitfinex","BTCUSD",1739092106469,0.00022428,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092107854,0.00122428,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092108508,0.00222428,97026.0,97025.0,0.161599]
["bitfinex","BTCUSD",1739092111008,0.00122428,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092111217,0.00022428,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092111964,0.00122428,97026.0,97025.0,0.161599]
["bitfinex","BTCUSD",1739092112389,0.00222428,97026.0,97025.0,0.162599]
["bitfinex","BTCUSD",1739092115923,0.00222428,97026.0,97025.0,0.1627057]
["bitfinex","BTCUSD",1739092125910,0.00222428,97026.0,97025.0,0.1527057]
["bitfinex","BTCUSD",1739092126934,0.02139389,97026.0,97025.0,0.1527057]
["bitfinex","BTCUSD",1739092131170,0.02139389,97026.0,97025.0,0.15373629]
["bitfinex","BTCUSD",1739092131374,0.02139389,97026.0,97025.0,0.15373625]
["bitfinex","BTCUSD",1739092131947,0.02139389,97026.0,97025.0,0.23703625]
["bitfinex","BTCUSD",1739092132153,0.00222428,97026.0,97025.0,0.33850935]
["bitfinex","BTCUSD",1739092132909,0.00222428,97026.0,97025.0,0.38780935]
["bitfinex","BTCUSD",1739092133254,0.00222428,97026.0,97025.0,0.39833939]
["bitfinex","BTCUSD",1739092134447,0.00222428,97026.0,97025.0,0.39822638]
["bitfinex","BTCUSD",1739092134883,0.00222428,97026.0,97025.0,0.40822638]
["bitfinex","BTCUSD",1739092135674,0.00222428,97026.0,97025.0,0.55822638]
["bitfinex","BTCUSD",1739092137076,0.00222428,97026.0,97025.0,0.5903812]
["bitfinex","BTCUSD",1739092138058,0.00222428,97026.0,97025.0,0.9296812]
["bitfinex","BTCUSD",1739092138819,0.00122428,97026.0,97025.0,0.9226812]
["bitfinex","BTCUSD",1739092139226,0.00222428,97026.0,97025.0,0.9316812]
["bitfinex","BTCUSD",1739092139786,0.00122428,97026.0,97025.0,0.9306812]
["bitfinex","BTCUSD",1739092139991,0.00122428,97026.0,97025.0,0.9536812]
["bitfinex","BTCUSD",1739092140200,0.00222428,97026.0,97025.0,0.9626812]
["bitfinex","BTCUSD",1739092140398,0.00122428,97026.0,97025.0,0.9536812]
["bitfinex","BTCUSD",1739092140603,0.00122428,97026.0,97025.0,0.9546812]
["bitfinex","BTCUSD",1739092140735,0.01022428,97026.0,97025.0,0.9546812]
["bitfinex","BTCUSD",1739092141590,2.8e-07,97026.0,97025.0,0.9546812]
["bitfinex","BTCUSD",1739092142015,0.0821794,97052.0,97044.0,0.211869]
["bitfinex","BTCUSD",1739092142219,0.0821794,97052.0,97044.0,0.38977265]
["bitfinex","BTCUSD",1739092142464,0.0821794,97063.0,97044.0,0.38977265]
["bitfinex","BTCUSD",1739092143392,0.0821794,97063.0,97044.0,0.31437265]
["bitfinex","BTCUSD",1739092143703,0.00122428,97045.0,97044.0,0.32337265]
["bitfinex","BTCUSD",1739092143963,0.00122428,97045.0,97044.0,0.34177563]
["bitfinex","BTCUSD",1739092145170,0.00122428,97045.0,97044.0,0.36239366]
["bitfinex","BTCUSD",1739092145573,0.00122428,97045.0,97044.0,0.52239366]
["bitfinex","BTCUSD",1739092150994,0.00122428,97045.0,97044.0,0.51239366]
["bitfinex","BTCUSD",1739092151206,0.00122428,97045.0,97044.0,0.52239366]
["bitfinex","BTCUSD",1739092153133,0.00122428,97045.0,97044.0,0.47509366]
["bitfinex","BTCUSD",1739092154219,0.00122428,97045.0,97044.0,0.28447563]
["bitfinex","BTCUSD",1739092154435,0.00122428,97045.0,97044.0,0.27407265]
["bitfinex","BTCUSD",1739092170960,0.00122428,97045.0,97044.0,0.171569]
["bitfinex","BTCUSD",1739092184836,0.02029982,97045.0,97044.0,0.171569]
["bitfinex","BTCUSD",1739092185944,0.14389982,97045.0,97044.0,0.017]
["bitfinex","BTCUSD",1739092186164,0.15598473,97045.0,97044.0,0.017]
["bitfinex","BTCUSD",1739092187603,0.18673126,97045.0,97044.0,0.017]
["bitfinex","BTCUSD",1739092198550,0.18673126,97045.0,97044.0,0.0171067]
["bitfinex","BTCUSD",1739092199599,0.17464635,97045.0,97044.0,0.0171067]
["bitfinex","BTCUSD",1739092199839,0.18671886,97045.0,97044.0,0.0171067]
["bitfinex","BTCUSD",1739092202910,0.18671886,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092203412,0.06311886,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092203874,0.05104635,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092205329,0.02029982,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092207039,0.02029982,97045.0,97044.0,0.172706]
["bitfinex","BTCUSD",1739092207600,0.02029982,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092208093,0.0010684,97045.0,97044.0,0.1716757]
["bitfinex","BTCUSD",1739092208766,0.0010684,97045.0,97044.0,0.17270599]
["bitfinex","BTCUSD",1739092210431,0.0010684,97045.0,97044.0,0.27520964]
["bitfinex","BTCUSD",1739092210715,0.0010684,97045.0,97044.0,0.28417935]
["bitfinex","BTCUSD",1739092210939,0.0010684,97045.0,97044.0,0.3163399]
["bitfinex","BTCUSD",1739092214559,0.0010684,97045.0,97044.0,0.28417935]
["bitfinex","BTCUSD",1739092216932,6.84e-05,97045.0,97044.0,0.27517935]
["bitfinex","BTCUSD",1739092217137,6.84e-05,97045.0,97044.0,0.29931452]
["bitfinex","BTCUSD",1739092217375,0.0010684,97045.0,97044.0,0.26817935]
["bitfinex","BTCUSD",1739092218373,0.0010684,97045.0,97044.0,0.30030983]
["bitfinex","BTCUSD",1739092218590,0.0010684,97045.0,97044.0,0.26817935]
["bitfinex","BTCUSD",1739092220812,0.0010684,97045.0,97044.0,0.3774996]
["bitfinex","BTCUSD",1739092224163,0.0010684,97045.0,97044.0,0.7067996]
["bitfinex","BTCUSD",1739092224742,0.0010684,97045.0,97044.0,0.8897996]
["bitfinex","BTCUSD",1739092226240,6.84e-05,97045.0,97044.0,0.8887996]
["bitfinex","BTCUSD",1739092226639,0.0010684,97045.0,97044.0,0.8887996]
["bitfinex","BTCUSD",1739092227080,6.84e-05,97045.0,97044.0,0.8887996]
["bitfinex","BTCUSD",1739092227292,0.0010684,97045.0,97044.0,0.8887996]
["bitfinex","BTCUSD",1739092229101,4e-07,97045.0,97044.0,0.8887996]
["bitfinex","BTCUSD",1739092230169,4e-07,97045.0,97044.0,1.4259996]
["bitfinex","BTCUSD",1739092232642,0.00022448,97045.0,97044.0,1.4259996]
["bitfinex","BTCUSD",1739092238673,0.00022448,97045.0,97044.0,1.3487996]
["bitfinex","BTCUSD",1739092242075,0.00022448,97045.0,97044.0,0.8115996]
["bitfinex","BTCUSD",1739092263167,0.00022448,97045.0,97044.0,0.90411209]
["bitfinex","BTCUSD",1739092263547,0.00011025,97045.0,97044.0,0.90411209]
["bitfinex","BTCUSD",1739092266349,0.00011025,97045.0,97044.0,0.8115996]
["bitfinex","BTCUSD",1739092285580,0.00011025,97045.0,97044.0,0.8015996]
["bitfinex","BTCUSD",1739092285780,0.00011025,97045.0,97044.0,0.8115996]
["bitfinex","BTCUSD",1739092291174,2.5e-07,97045.0,97044.0,1.4294996]
["bitfinex","BTCUSD",1739092291302,0.0833,97066.0,97065.0,0.164535]
["bitfinex","BTCUSD",1739092291505,0.0833,97066.0,97065.0,0.6284589]
["bitfinex","BTCUSD",1739092291506,0.09752235,97066.0,97065.0,0.6284589]
["bitfinex","BTCUSD",1739092291703,0.0833,97066.0,97065.0,0.6284589]
["bitfinex","BTCUSD",1739092292614,0.08374956,97066.0,97065.0,0.6374589]
["bitfinex","BTCUSD",1739092292849,0.00044956,97066.0,97065.0,0.6464589]
["bitfinex","BTCUSD",1739092293048,0.00044956,97066.0,97065.0,0.6374589]
["bitfinex","BTCUSD",1739092293247,0.00044956,97066.0,97065.0,0.6582496]
["bitfinex","BTCUSD",1739092294204,0.00044956,97066.0,97065.0,0.6492496]
["bitfinex","BTCUSD",1739092294407,0.00044956,97066.0,97065.0,0.6672496]
["bitfinex","BTCUSD",1739092298178,0.00044956,97066.0,97065.0,0.67761177]
["bitfinex","BTCUSD",1739092301207,0.00067364,97066.0,97065.0,0.67761177]
["bitfinex","BTCUSD",1739092307810,0.00067364,97066.0,97065.0,0.85061177]
["bitfinex","BTCUSD",1739092308628,0.00067364,97066.0,97065.0,0.82761177]
["bitfinex","BTCUSD",1739092311145,6.4e-07,97066.0,97065.0,0.86061177]
["bitfinex","BTCUSD",1739092312021,7.2e-07,97068.0,97067.0,0.324532]
["bitfinex","BTCUSD",1739092312251,7.2e-07,97068.0,97067.0,0.4821559]
["bitfinex","BTCUSD",1739092313334,7.2e-07,97068.0,97067.0,0.8114559]
["bitfinex","BTCUSD",1739092336355,7.2e-07,97068.0,97067.0,0.8115626]
["bitfinex","BTCUSD",1739092339154,7.2e-07,97068.0,97067.0,0.90425608]
["bitfinex","BTCUSD",1739092347728,7.2e-07,97068.0,97067.0,0.8115626]
["bitfinex","BTCUSD",1739092349950,7.2e-07,97068.0,97067.0,0.81144837]
["bitfinex","BTCUSD",1739092351804,7.2e-07,97068.0,97067.0,1.34864837]
["bitfinex","BTCUSD",1739092351976,7.2e-07,97068.0,97067.0,1.35064837]
["bitfinex","BTCUSD",1739092352186,7.2e-07,97068.0,97067.0,1.35364837]
["bitfinex","BTCUSD",1739092369741,1.9e-07,97082.0,97081.0,0.32439577]
["bitfinex","BTCUSD",1739092369924,1.9e-07,97082.0,97081.0,0.48201967]
["bitfinex","BTCUSD",1739092371523,1.9e-07,97082.0,97081.0,0.5029225]
["bitfinex","BTCUSD",1739092372767,1.9e-07,97082.0,97081.0,0.8322225]
["bitfinex","BTCUSD",1739092373412,1.9e-07,97082.0,97081.0,0.84244201]
["bitfinex","BTCUSD",1739092381478,0.0491,97087.0,97086.0,0.32438777]
["bitfinex","BTCUSD",1739092381695,0.0491,97087.0,97086.0,0.81131167]
["bitfinex","BTCUSD",1739092391734,0.0491,97087.0,97086.0,0.77831167]
["bitfinex","BTCUSD",1739092392630,0.0491,97087.0,97086.0,0.78831167]
["bitfinex","BTCUSD",1739092395095,0.04932408,97087.0,97086.0,0.78831167]
["bitfinex","BTCUSD",1739092396689,0.04932408,97087.0,97086.0,0.77831167]
["bitfinex","BTCUSD",1739092396887,0.04932408,97087.0,97086.0,0.78831167]
["bitfinex","BTCUSD",1739092397641,0.04932408,97087.0,97086.0,0.77831167]
["bitfinex","BTCUSD",1739092399513,0.12452408,97087.0,97086.0,0.2891259]
["bitfinex","BTCUSD",1739092399714,0.12452408,97087.0,97086.0,0.25700565]
["bitfinex","BTCUSD",1739092400625,0.12452408,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1739092409206,0.12452408,97087.0,97086.0,0.4391418]
["bitfinex","BTCUSD",1739092410058,0.00022408,97087.0,97086.0,0.41689142]
["bitfinex","BTCUSD",1739092410278,0.00022408,97087.0,97086.0,0.44902671]
["bitfinex","BTCUSD",1739092411275,0.00022408,97087.0,97086.0,0.76844094]
["bitfinex","BTCUSD",1739092411696,0.07752408,97087.0,97086.0,0.76844094]
["bitfinex","BTCUSD",1739092411900,0.12612408,97087.0,97086.0,0.76844094]
["bitfinex","BTCUSD",1739092412103,0.12612408,97087.0,97086.0,0.73630565]
["bitfinex","BTCUSD",1739092417223,0.12612408,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1739092431885,0.04882408,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1739092432981,0.00022408,97087.0,97086.0,0.40700565]
["bitfinex","BTCUSD",1739092433185,0.00022408,97087.0,97086.0,0.43917978]
["bitfinex","BTCUSD",1739092468261,0.08302408,97087.0,97086.0,0.18667613]
["bitfinex","BTCUSD",1739092468459,0.12842408,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739092468832,0.14132772,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1739092469652,0.14132772,97087.0,97086.0,0.163502]
["bitfinex","BTCUSD",1739092469858,0.14132772,97087.0,97086.0,0.172502]
["bitfinex","BTCUSD",1739092470717,0.14121928,97087.0,97086.0,0.172502]
["bitfinex","BTCUSD",1739092470922,0.14121928,97087.0,97086.0,0.163502]
["bitfinex","BTCUSD",1739092471126,0.14121928,97087.0,97086.0,0.172502]
["bitfinex","BTCUSD",1739092476533,0.14121928,97087.0,97086.0,0.1726087]
["bitfinex","BTCUSD",1739092498912,0.05841928,97087.0,97086.0,0.1726087]
["bitfinex","BTCUSD",1739092500613,0.05841928,97087.0,97086.0,0.0181067]
["bitfinex","BTCUSD",1739092501075,0.13591928,97087.0,97086.0,0.0181067]
["bitfinex","BTCUSD",1739092501282,0.1366941,97087.0,97086.0,0.0181067]
["bitfinex","BTCUSD",1739092501689,0.29130833,97087.0,97086.0,0.0181067]
["bitfinex","BTCUSD",1739092501897,0.29053351,97087.0,97086.0,0.0181067]
["bitfinex","BTCUSD",1739092502275,0.36078596,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092502480,0.36078596,97087.0,97086.0,0.0091067]
["bitfinex","BTCUSD",1739092502682,0.36078596,97087.0,97086.0,0.0171067]
["bitfinex","BTCUSD",1739092502907,0.36078596,97087.0,97086.0,0.0091067]
["bitfinex","BTCUSD",1739092503085,0.36078596,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092503222,0.36078596,97087.0,97086.0,0.0041067]
["bitfinex","BTCUSD",1739092503428,0.36078596,97087.0,97086.0,0.0071067]
["bitfinex","BTCUSD",1739092512063,0.46328961,97087.0,97086.0,0.0071067]
["bitfinex","BTCUSD",1739092513115,0.46328961,97087.0,97086.0,0.0041067]
["bitfinex","BTCUSD",1739092514338,0.46328961,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092514550,0.46328961,97087.0,97086.0,0.0031067]
["bitfinex","BTCUSD",1739092514758,0.46328961,97087.0,97086.0,0.0061067]
["bitfinex","BTCUSD",1739092514957,0.46328961,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092515361,0.46328961,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092527958,0.46328961,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092536462,0.48628961,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092537071,0.48728961,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092537640,0.48628961,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092537845,0.51152206,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092538350,0.50552206,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092538550,0.50852206,97087.0,97086.0,0.0001067]
["bitfinex","BTCUSD",1739092538805,0.51452206,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092540049,0.66452206,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092540732,0.8502411,97087.0,97086.0,0.0011067]
["bitfinex","BTCUSD",1739092541145,0.15462023,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092541354,0.66520235,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092541559,0.6775756,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092542477,0.69680805,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092542896,0.69980805,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092543429,0.70480805,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092543875,0.72554496,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092544190,0.72254496,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092544531,0.72354496,97083.0,97082.0,0.0001067]
["bitfinex","BTCUSD",1739092544864,0.73254496,97083.0,97082.0,0.0011067]
["bitfinex","BTCUSD",1739092545077,0.918264,97083.0,97082.0,0.0011067]
["bitfinex","BTCUSD",1739092553225,0.15453,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092553426,0.42690088,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092553663,0.44020195,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092554653,0.44220195,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092554869,0.49210425,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092556876,0.67782329,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092558704,0.68790176,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092558923,0.70814016,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092561266,0.70614016,97068.0,97067.0,0.0001067]
["bitfinex","BTCUSD",1739092561648,0.71214016,97068.0,97067.0,0.0011067]
["bitfinex","BTCUSD",1739092561859,0.71514016,97068.0,97067.0,0.0011067]
["bitfinex","BTCUSD",1739092562236,0.70774016,97068.0,97067.0,0.0011067]
["bitfinex","BTCUSD",1739092562439,0.71514016,97068.0,97067.0,0.0011067]
["bitfinex","BTCUSD",1739092567375,0.59124016,97068.0,97067.0,0.0011067]
["bitfinex","BTCUSD",1739092569013,0.023,97067.0,97055.0,0.0819]
["bitfinex","BTCUSD",1739092569178,0.154549,97056.0,97055.0,0.08234956]
["bitfinex","BTCUSD",1739092569392,0.25705265,97056.0,97055.0,0.08234956]
["bitfinex","BTCUSD",1739092569645,0.27063834,97056.0,97055.0,0.08234956]
["bitfinex","BTCUSD",1739092570808,0.32054064,97056.0,97055.0,0.08234956]
["bitfinex","BTCUSD",1739092571190,0.32054064,97056.0,97055.0,0.08334956]
["bitfinex","BTCUSD",1739092571453,0.4144121,97056.0,97055.0,0.08334956]
["bitfinex","BTCUSD",1739092573958,0.4144121,97056.0,97055.0,0.08324112]
["bitfinex","BTCUSD",1739092575951,0.4144121,97056.0,97055.0,0.00144956]
["bitfinex","BTCUSD",1739092580148,0.4144121,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092582150,0.4218121,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092584149,0.22555122,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092584520,0.21815122,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092586539,0.18748137,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092586750,0.18825619,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092587580,0.18748137,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092587811,0.18825619,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092588017,0.26964321,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092588187,0.26886839,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092588931,0.18748137,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092589133,0.18825619,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092589336,0.03293237,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092589550,0.03281814,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092590363,0.03281814,97056.0,97055.0,0.12975636]
["bitfinex","BTCUSD",1739092590753,0.01923245,97056.0,97055.0,0.12975636]
["bitfinex","BTCUSD",1739092590995,0.17378145,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092591197,0.19117102,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092591454,0.05032636,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092591655,0.20487536,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092591770,0.20576441,97056.0,97055.0,0.08235636]
["bitfinex","BTCUSD",1739092591974,0.20576441,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092592599,0.20598869,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092597169,0.30849234,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092597395,0.30771752,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092597819,0.30771752,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092598237,0.30771752,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092598440,0.49343656,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092599056,0.49343656,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092600253,0.49443656,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092602037,0.51743656,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092602999,0.51732233,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092603715,0.51380117,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092603916,0.51368694,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092604095,0.4734116,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092604277,0.47329737,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092604901,0.4734116,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092608782,0.37090795,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092611871,0.3516755,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092613701,0.3506755,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092614047,0.3506755,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092614214,0.3506755,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092614643,0.36991313,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092615836,0.45186044,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092616002,0.18419409,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092616212,0.18496891,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092617792,0.03041991,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092618174,0.18496891,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092618348,0.02964509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092618505,0.18419409,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092619577,0.02964509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092620260,0.18419409,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092620677,0.02964509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092620880,0.03041991,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092621082,0.02964509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092621282,0.03041991,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092621451,0.02964509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092621656,0.05781127,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092622291,0.21236027,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092632282,0.05858609,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092632857,0.21313509,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092633108,0.21236027,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092644416,0.31486392,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092645930,0.39126392,97056.0,97055.0,0.00255636]
["bitfinex","BTCUSD",1739092646998,0.39126392,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092647541,0.39126392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092647740,0.39226392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092648346,0.39126392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092648574,0.39226392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092649834,0.39126392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092650240,0.39126392,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092650645,0.39126392,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092650842,0.39126392,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092655114,0.37202629,97056.0,97055.0,0.00155636]
["bitfinex","BTCUSD",1739092658707,0.37302629,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092660488,0.37202629,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092660999,0.37402629,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092661567,0.34586011,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092661970,0.26946011,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092663760,0.26746011,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092664079,0.26846011,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092664480,0.26746011,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092665415,0.37096376,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092666925,0.36996376,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092667177,0.37096376,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092670904,0.45316376,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092672826,0.6388828,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092674736,0.6618828,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092674937,0.7072828,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092680535,0.72823197,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092687548,0.72812355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092688917,0.87812355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092689787,0.87712355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092689995,0.88112355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092690375,0.88312355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092690722,0.87712355,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092690892,0.90036527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092691087,0.90236527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092691305,0.89836527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092691826,0.90436527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092692226,0.90036527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092692389,0.91036527,97056.0,97055.0,0.00055636]
["bitfinex","BTCUSD",1739092692595,0.92036527,97056.0,97055.0,3.6e-07]
["bitfinex","BTCUSD",1739092692796,0.91636527,97056.0,97055.0,3.6e-07]
["bitfinex","BTCUSD",1739092693246,0.92036527,97056.0,97055.0,3.6e-07]
["bitfinex","BTCUSD",1739092693453,0.92236527,97056.0,97055.0,3.6e-07]
["bitfinex","BTCUSD",1739092693647,0.43117923,97046.0,97045.0,0.0001067]
["bitfinex","BTCUSD",1739092693876,0.74240192,97046.0,97045.0,0.0001067]
["bitfinex","BTCUSD",1739092694124,0.75285235,97046.0,97045.0,0.0001067]
["bitfinex","BTCUSD",1739092694745,0.77209407,97046.0,97045.0,0.0001067]
["bitfinex","BTCUSD",1739092694956,0.78109407,97046.0,97045.0,0.0011067]
["bitfinex","BTCUSD",1739092695167,0.88359772,97046.0,97045.0,0.0011067]
["bitfinex","BTCUSD",1739092696250,0.89359772,97046.0,97045.0,0.0011067]
["bitfinex","BTCUSD",1739092697071,0.874356,97046.0,97045.0,0.0011067]
["bitfinex","BTCUSD",1739092697311,0.00011423,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092697514,0.5418887,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092697655,0.64700725,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092698065,0.66621185,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092698732,0.66621185,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739092699629,0.64700725,97027.0,97026.0,0.0021067]
["bitfinex","BTCUSD",1739092700177,0.64700725,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739092700579,0.64800725,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092701064,0.64700725,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092701304,0.65749477,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092702493,0.84421381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092703794,0.71031381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092704008,0.71771381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092707980,0.56771381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092716732,0.59071381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092719948,0.60990385,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092721180,0.59071381,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092723708,0.60993253,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092729279,0.51451976,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092730344,0.48411976,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092730535,0.48103224,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092731113,0.46181352,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092731430,0.35930987,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092734239,0.37853365,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092735058,0.19281461,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092735290,0.19358943,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092745792,0.29609308,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092746013,0.29531826,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092746188,0.3897367,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092746635,0.3917367,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092746836,0.3907367,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092747041,0.57545574,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092747247,0.57745574,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092754052,0.60821145,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092760309,0.60081145,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092760503,0.60821145,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092766049,0.57745574,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092766679,0.72735574,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092771569,0.75810708,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092773168,0.73080596,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739092775373,0.023,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092775562,0.41450116,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092775763,0.42766705,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092776607,0.43011633,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092777502,0.48009112,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092783561,0.63468812,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092787274,0.64220812,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092790979,0.64212312,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092793568,0.53961947,97026.0,97025.0,8.495e-05]
["bitfinex","BTCUSD",1739092796346,0.53961947,97026.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092796347,0.154608,97019.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092796557,0.25711165,97019.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092796758,0.27104541,97019.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092797573,0.45676445,97019.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092797786,0.5592681,97019.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739092798721,0.5592681,97019.0,97018.0,0.0043348]
["bitfinex","BTCUSD",1739092798900,0.60924289,97019.0,97018.0,0.0043348]
["bitfinex","BTCUSD",1739092802378,0.61942875,97019.0,97018.0,0.0043348]
["bitfinex","BTCUSD",1739092802584,0.64994875,97019.0,97018.0,0.0043348]
["bitfinex","BTCUSD",1739092803581,0.41186982,97019.0,97018.0,0.0840348]
["bitfinex","BTCUSD",1739092806118,0.38111881,97019.0,97018.0,0.0840348]
["bitfinex","BTCUSD",1739092808943,0.03327177,97019.0,97018.0,0.0840348]
["bitfinex","BTCUSD",1739092809189,0.03315754,97019.0,97018.0,0.2880448]
["bitfinex","BTCUSD",1739092809434,0.01922378,97019.0,97018.0,0.2880448]
["bitfinex","BTCUSD",1739092809897,0.00067336,97026.0,97018.0,0.0517348]
["bitfinex","BTCUSD",1739092810087,0.00067336,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092810354,0.00067336,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092811224,0.01987726,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092811762,0.01999149,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092812208,0.01999149,97026.0,97025.0,0.233799]
["bitfinex","BTCUSD",1739092812840,0.01987726,97026.0,97025.0,0.233799]
["bitfinex","BTCUSD",1739092813132,0.01987726,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092813473,0.01987726,97026.0,97025.0,0.232799]
["bitfinex","BTCUSD",1739092813678,0.01987726,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092813879,0.00067336,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092815115,0.00067336,97026.0,97025.0,0.232799]
["bitfinex","BTCUSD",1739092815319,0.00067336,97026.0,97025.0,0.231799]
["bitfinex","BTCUSD",1739092815672,0.00167336,97026.0,97025.0,0.237799]
["bitfinex","BTCUSD",1739092816185,0.00167336,97026.0,97025.0,0.243799]
["bitfinex","BTCUSD",1739092817389,0.0155659,97026.0,97025.0,0.24369058]
["bitfinex","BTCUSD",1739092817604,0.00167336,97026.0,97025.0,0.24369058]
["bitfinex","BTCUSD",1739092817804,0.0155659,97026.0,97025.0,0.24369058]
["bitfinex","BTCUSD",1739092818004,0.00167336,97026.0,97025.0,0.24369058]
["bitfinex","BTCUSD",1739092824903,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092829829,0.01558347,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092830036,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092830266,0.01558347,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092830455,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092830660,0.01558347,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092830821,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092831161,0.01558347,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092831847,0.00976649,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092832651,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092837829,0.00976351,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092838458,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092839683,0.00976351,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092840589,0.00167336,97026.0,97025.0,0.24379728]
["bitfinex","BTCUSD",1739092841184,0.00167336,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092842199,0.00976351,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092843429,0.00976351,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092843633,0.00976351,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092845439,0.0290077,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092847460,0.02091755,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092849783,0.01113457,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092850616,0.00167336,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092855753,0.02091708,97026.0,97025.0,0.1667057]
["bitfinex","BTCUSD",1739092857336,0.04159304,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092857546,0.18506613,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092857933,0.26016613,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092862570,0.27058216,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092862745,0.37308581,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092862945,0.45955939,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092863158,0.50895939,97026.0,97025.0,0.0121067]
["bitfinex","BTCUSD",1739092863454,0.50795939,97026.0,97025.0,0.0061067]
["bitfinex","BTCUSD",1739092863686,0.53095939,97026.0,97025.0,0.0061067]
["bitfinex","BTCUSD",1739092865634,0.53095939,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092865968,0.71667843,97026.0,97025.0,0.0011067]
["bitfinex","BTCUSD",1739092866293,0.71867843,97026.0,97025.0,0.0011067]
["bitfinex","BTCUSD",1739092866505,0.71867843,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092867086,0.74062265,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092867290,0.73862265,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092867691,0.74062265,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092868319,0.73962265,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092868521,0.71967843,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092868684,0.63320485,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092879643,0.64072485,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092884685,0.67144007,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092890703,0.82144007,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092891887,0.81944007,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092892206,0.92794372,97026.0,97025.0,0.0011067]
["bitfinex","BTCUSD",1739092892407,0.93294372,97026.0,97025.0,0.0011067]
["bitfinex","BTCUSD",1739092892549,0.92594372,97026.0,97025.0,0.0001067]
["bitfinex","BTCUSD",1739092892946,0.93294372,97026.0,97025.0,0.0011067]
["bitfinex","BTCUSD",1739092893876,0.42962223,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092894083,0.65762953,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092894325,0.66705435,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092895359,0.67105435,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092895559,0.67305435,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092895772,0.66705435,97019.0,97018.0,0.0003348]
["bitfinex","BTCUSD",1739092895957,0.15462,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092896181,0.38340212,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092896298,0.39205998,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092897166,0.39505998,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092898334,0.39905998,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092898539,0.64774831,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092898740,0.55288466,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092898869,0.54888466,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092899079,0.54988466,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092899297,0.55188466,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092899473,0.66078239,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092900584,0.66478239,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092900937,0.66482239,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092902363,0.52892466,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092903410,0.26412101,97012.0,97011.0,7.609e-05]
["bitfinex","BTCUSD",1739092903597,0.26412101,97012.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092903598,0.25122489,97012.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092904287,0.06539162,97012.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092904668,0.05595894,97012.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092905421,0.04995894,97012.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092905820,0.04995894,97012.0,97011.0,0.07627609]
["bitfinex","BTCUSD",1739092906207,0.03,97013.0,97011.0,0.07527609]
["bitfinex","BTCUSD",1739092906403,0.03,97013.0,97012.0,0.22982]
["bitfinex","BTCUSD",1739092908123,0.00011423,97022.0,97012.0,0.22982]
["bitfinex","BTCUSD",1739092908124,0.00011423,97022.0,97019.0,0.154608]
["bitfinex","BTCUSD",1739092908331,0.00011423,97022.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739092908587,0.00944243,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739092909424,0.00011423,97022.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739092909780,0.00011423,97022.0,97020.0,0.157606]
["bitfinex","BTCUSD",1739092910185,0.00011423,97022.0,97020.0,0.158606]
["bitfinex","BTCUSD",1739092910388,0.00944243,97021.0,97020.0,0.161606]
["bitfinex","BTCUSD",1739092910934,0.00011423,97022.0,97020.0,0.161606]
["bitfinex","BTCUSD",1739092911398,0.00942375,97021.0,97020.0,0.161606]
["bitfinex","BTCUSD",1739092911624,0.00942375,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739092911828,0.00011423,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739092912037,0.00011423,97024.0,97023.0,0.236002]
["bitfinex","BTCUSD",1739092912254,0.00078759,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092912456,0.00078759,97026.0,97025.0,0.15562955]
["bitfinex","BTCUSD",1739092913869,0.00067336,97026.0,97025.0,0.15562955]
["bitfinex","BTCUSD",1739092915024,0.00078759,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1739092915429,0.00078759,97026.0,97025.0,0.156599]
["bitfinex","BTCUSD",1739092915979,0.00078759,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092916177,0.00078759,97026.0,97025.0,0.156599]
["bitfinex","BTCUSD",1739092916593,0.00078759,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092919885,0.00078759,97026.0,97025.0,0.15962955]
["bitfinex","BTCUSD",1739092920910,0.00078759,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092924298,0.00078759,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1739092925514,0.01020496,97026.0,97025.0,0.004]
["bitfinex","BTCUSD",1739092929020,0.01020496,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092929255,0.00078759,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092929711,0.01019582,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092929917,0.00078759,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092939922,0.00067336,97026.0,97025.0,0.20732954]
["bitfinex","BTCUSD",1739092940144,0.00067336,97026.0,97025.0,0.20732944]
["bitfinex","BTCUSD",1739092940742,0.00067336,97026.0,97025.0,0.20532944]
["bitfinex","BTCUSD",1739092941066,0.00067336,97026.0,97025.0,0.20332944]
["bitfinex","BTCUSD",1739092941275,0.00167336,97026.0,97025.0,0.20732944]
["bitfinex","BTCUSD",1739092942075,0.00167336,97026.0,97025.0,0.158599]
["bitfinex","BTCUSD",1739092942271,0.00167336,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092942636,0.00178759,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092944644,0.02101652,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092944937,0.02101652,97026.0,97025.0,0.16462955]
["bitfinex","BTCUSD",1739092945078,0.02101652,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092947643,0.02090655,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092948827,0.02079232,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092949606,0.02079232,97026.0,97025.0,0.16462957]
["bitfinex","BTCUSD",1739092949807,0.02079232,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092956571,0.00156339,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092956892,0.00156339,97026.0,97025.0,0.16462951]
["bitfinex","BTCUSD",1739092959018,0.00156339,97026.0,97025.0,0.163599]
["bitfinex","BTCUSD",1739092961064,0.00156339,97026.0,97025.0,0.16462951]
["bitfinex","BTCUSD",1739092961244,0.00156339,97026.0,97025.0,0.34533316]
["bitfinex","BTCUSD",1739092961445,0.00156339,97026.0,97025.0,0.34430265]
["bitfinex","BTCUSD",1739092961660,0.00156339,97026.0,97025.0,0.37648962]
["bitfinex","BTCUSD",1739092961853,0.00156339,97026.0,97025.0,0.39360265]
["bitfinex","BTCUSD",1739092962034,0.00156339,97026.0,97025.0,0.42078937]
["bitfinex","BTCUSD",1739092962208,0.00056339,97026.0,97025.0,0.41678937]
["bitfinex","BTCUSD",1739092962436,0.00156339,97026.0,97025.0,0.42978937]
["bitfinex","BTCUSD",1739092962843,0.00156339,97026.0,97025.0,0.42278937]
["bitfinex","BTCUSD",1739092963045,0.00056339,97026.0,97025.0,0.42378937]
["bitfinex","BTCUSD",1739092963251,0.00156339,97026.0,97025.0,0.42978937]
["bitfinex","BTCUSD",1739092963448,0.00156339,97026.0,97025.0,0.42278937]
["bitfinex","BTCUSD",1739092963661,0.00156339,97026.0,97025.0,0.43178937]
["bitfinex","BTCUSD",1739092965274,0.00156339,97026.0,97025.0,0.43189607]
["bitfinex","BTCUSD",1739092966122,0.00156339,97026.0,97025.0,0.58189607]
["bitfinex","BTCUSD",1739092966910,0.00156339,97026.0,97025.0,0.91119607]
["bitfinex","BTCUSD",1739092969402,3.9e-07,97026.0,97025.0,0.91119607]
["bitfinex","BTCUSD",1739092969783,3.9e-07,97026.0,97025.0,0.92119607]
["bitfinex","BTCUSD",1739092970749,3.9e-07,97026.0,97025.0,0.92208184]
["bitfinex","BTCUSD",1739092970996,3.9e-07,97026.0,97025.0,0.95408184]
["bitfinex","BTCUSD",1739092972139,0.00022408,97044.0,97043.0,0.30457]
["bitfinex","BTCUSD",1739092972360,0.00022408,97044.0,97043.0,0.40707365]
["bitfinex","BTCUSD",1739092973250,0.00022408,97044.0,97043.0,0.41007365]
["bitfinex","BTCUSD",1739092973408,0.00022408,97044.0,97043.0,0.41307365]
["bitfinex","BTCUSD",1739092975498,0.00022408,97044.0,97043.0,0.73937365]
["bitfinex","BTCUSD",1739092975720,0.00022408,97044.0,97043.0,0.73637365]
["bitfinex","BTCUSD",1739092975926,0.00022408,97044.0,97043.0,0.74337365]
["bitfinex","BTCUSD",1739092976124,0.00022408,97044.0,97043.0,0.75037365]
["bitfinex","BTCUSD",1739092980923,0.00022408,97044.0,97043.0,0.76079907]
["bitfinex","BTCUSD",1739092994805,0.00022408,97044.0,97043.0,0.79291768]
["bitfinex","BTCUSD",1739092997975,0.00022408,97044.0,97043.0,0.88200345]
["bitfinex","BTCUSD",1739092998178,0.00022408,97044.0,97043.0,0.93120345]
["bitfinex","BTCUSD",1739092998604,0.00022408,97044.0,97043.0,0.92420345]
["bitfinex","BTCUSD",1739092999452,0.00022408,97044.0,97043.0,0.93320345]
["bitfinex","BTCUSD",1739093000139,8e-08,97044.0,97043.0,0.94920345]
["bitfinex","BTCUSD",1739093000605,8e-08,97044.0,97043.0,0.95820345]
["bitfinex","BTCUSD",1739093001915,8e-08,97044.0,97043.0,0.94920345]
["bitfinex","BTCUSD",1739093002173,8e-08,97044.0,97043.0,0.92120345]
["bitfinex","BTCUSD",1739093002498,8e-08,97044.0,97043.0,1.45840345]
["bitfinex","BTCUSD",1739093003988,8e-08,97044.0,97043.0,1.45440345]
["bitfinex","BTCUSD",1739093012400,8e-08,97044.0,97043.0,1.31611768]
["bitfinex","BTCUSD",1739093014271,8e-08,97044.0,97043.0,0.77891768]
["bitfinex","BTCUSD",1739093024040,8e-08,97044.0,97043.0,0.77902438]
["bitfinex","BTCUSD",1739093043801,8e-08,97044.0,97043.0,0.81191015]
["bitfinex","BTCUSD",1739093044006,8e-08,97044.0,97043.0,0.89111015]
["bitfinex","BTCUSD",1739093045284,8e-08,97044.0,97043.0,0.89211015]
["bitfinex","BTCUSD",1739093049642,8e-08,97044.0,97043.0,1.42931015]
["bitfinex","BTCUSD",1739093050027,0.00011586,97056.0,97055.0,0.304551]
["bitfinex","BTCUSD",1739093050177,0.00011586,97056.0,97055.0,0.76847326]
["bitfinex","BTCUSD",1739093051280,0.00011586,97056.0,97055.0,0.76851835]
["bitfinex","BTCUSD",1739093052335,0.00011586,97056.0,97055.0,0.78956241]
["bitfinex","BTCUSD",1739093053403,0.00011586,97056.0,97055.0,0.80989624]
["bitfinex","BTCUSD",1739093055542,8.6e-07,97056.0,97055.0,0.80989624]
["bitfinex","BTCUSD",1739093055769,8.6e-07,97056.0,97055.0,0.83289624]
["bitfinex","BTCUSD",1739093059451,8.6e-07,97056.0,97055.0,0.83300294]
["bitfinex","BTCUSD",1739093074031,8.6e-07,97056.0,97055.0,1.37020294]
["bitfinex","BTCUSD",1739093110512,8.6e-07,97056.0,97055.0,1.37120294]
["bitfinex","BTCUSD",1739093111319,8.6e-07,97056.0,97055.0,1.37220294]
["bitfinex","BTCUSD",1739093113350,0.0488,97075.0,97067.0,0.00988577]
["bitfinex","BTCUSD",1739093113506,0.0488,97075.0,97074.0,0.304521]
["bitfinex","BTCUSD",1739093113726,0.0488,97075.0,97074.0,0.43914326]
["bitfinex","BTCUSD",1739093114808,0.0488,97075.0,97074.0,0.44814326]
["bitfinex","BTCUSD",1739093115376,0.0488,97075.0,97074.0,0.77744326]
["bitfinex","BTCUSD",1739093116117,0.0488,97075.0,97074.0,0.72012743]
["bitfinex","BTCUSD",1739093116324,0.0488,97075.0,97074.0,0.72912743]
["bitfinex","BTCUSD",1739093117622,0.04902408,97075.0,97074.0,0.72912743]
["bitfinex","BTCUSD",1739093118820,0.04902408,97075.0,97074.0,0.73953183]
["bitfinex","BTCUSD",1739093119700,0.04902408,97075.0,97074.0,0.76033415]
["bitfinex","BTCUSD",1739093120300,0.00022408,97075.0,97074.0,0.76033415]
["bitfinex","BTCUSD",1739093123728,0.00022408,97075.0,97074.0,0.66764998]
["bitfinex","BTCUSD",1739093127240,0.00022408,97075.0,97074.0,0.66764998]
["bitfinex","BTCUSD",1739093138832,0.00022408,97075.0,97074.0,0.68696267]
["bitfinex","BTCUSD",1739093144171,0.00022408,97075.0,97074.0,0.66764998]
["bitfinex","BTCUSD",1739093146169,0.00022408,97075.0,97074.0,0.68696604]
["bitfinex","BTCUSD",1739093148295,0.00022408,97075.0,97074.0,0.67796604]
["bitfinex","BTCUSD",1739093149101,0.00022408,97075.0,97074.0,0.65864998]
["bitfinex","BTCUSD",1739093150238,0.00022408,97075.0,97074.0,0.66764998]
["bitfinex","BTCUSD",1739093163917,0.00022408,97075.0,97074.0,0.81764998]
["bitfinex","BTCUSD",1739093165669,0.00022408,97075.0,97074.0,0.80864998]
["bitfinex","BTCUSD",1739093165919,0.00022408,97075.0,97074.0,0.79964998]
["bitfinex","BTCUSD",1739093203987,0.04028376,97085.0,97084.0,0.154505]
["bitfinex","BTCUSD",1739093204208,0.04028376,97085.0,97084.0,0.28912726]
["bitfinex","BTCUSD",1739093205370,0.04028376,97085.0,97084.0,0.29812726]
["bitfinex","BTCUSD",1739093205705,0.04028376,97085.0,97084.0,0.30712726]
["bitfinex","BTCUSD",1739093210627,0.04028376,97085.0,97084.0,0.39983599]
["bitfinex","BTCUSD",1739093210826,0.04028376,97085.0,97084.0,0.4103177]
["bitfinex","BTCUSD",1739093212393,0.04028376,97085.0,97084.0,0.4104244]
["bitfinex","BTCUSD",1739093212556,0.04050784,97085.0,97084.0,0.4104244]
["bitfinex","BTCUSD",1739093214850,0.04050784,97085.0,97084.0,0.31771567]
["bitfinex","BTCUSD",1739093223285,0.11650784,97085.0,97084.0,0.20473031]
["bitfinex","BTCUSD",1739093223487,0.11650784,97085.0,97084.0,0.1726117]
["bitfinex","BTCUSD",1739093223915,0.13154026,97085.0,97084.0,0.1726117]
["bitfinex","BTCUSD",1739093224131,0.11650784,97085.0,97084.0,0.1726117]
["bitfinex","BTCUSD",1739093224321,0.13154026,97085.0,97084.0,0.1636117]
["bitfinex","BTCUSD",1739093224514,0.11650784,97085.0,97084.0,0.1636117]
["bitfinex","BTCUSD",1739093224693,0.13154163,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093224894,0.11650784,97085.0,97084.0,0.1606117]
["bitfinex","BTCUSD",1739093225092,0.13154163,97085.0,97084.0,0.1606117]
["bitfinex","BTCUSD",1739093226198,0.13154163,97085.0,97084.0,0.1676117]
["bitfinex","BTCUSD",1739093227052,0.13154163,97085.0,97084.0,0.1616117]
["bitfinex","BTCUSD",1739093227963,0.13154163,97085.0,97084.0,0.1686117]
["bitfinex","BTCUSD",1739093235529,0.13154163,97085.0,97084.0,0.27111535]
["bitfinex","BTCUSD",1739093235977,0.11650784,97085.0,97084.0,0.27111535]
["bitfinex","BTCUSD",1739093255322,0.04050784,97085.0,97084.0,0.27111535]
["bitfinex","BTCUSD",1739093270312,0.00022408,97085.0,97084.0,0.27111535]
["bitfinex","BTCUSD",1739093318159,0.00022408,97085.0,97084.0,0.30331742]
["bitfinex","BTCUSD",1739093319469,0.00022408,97085.0,97084.0,0.20081377]
["bitfinex","BTCUSD",1739093319915,0.00033831,97085.0,97084.0,0.1686117]
["bitfinex","BTCUSD",1739093320140,0.05976041,97085.0,97084.0,0.1686117]
["bitfinex","BTCUSD",1739093321434,0.05976041,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093321920,0.05976041,97085.0,97084.0,0.1606117]
["bitfinex","BTCUSD",1739093322283,0.05976041,97085.0,97084.0,0.1666117]
["bitfinex","BTCUSD",1739093324558,0.05976041,97085.0,97084.0,0.1606117]
["bitfinex","BTCUSD",1739093324733,0.05976041,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093324931,0.05976041,97085.0,97084.0,0.1646117]
["bitfinex","BTCUSD",1739093330878,0.05976041,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093331367,0.05976041,97085.0,97084.0,0.1646117]
["bitfinex","BTCUSD",1739093344783,0.04773831,97085.0,97084.0,0.1646117]
["bitfinex","BTCUSD",1739093350604,0.00033831,97085.0,97084.0,0.1646117]
["bitfinex","BTCUSD",1739093351237,0.00033831,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093351845,0.00033831,97085.0,97084.0,0.1646117]
["bitfinex","BTCUSD",1739093352042,0.00033831,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093352255,0.00111313,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093352814,0.00033831,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093353377,0.00111313,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093353593,0.00033831,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093359121,0.29236142,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093359347,0.3157412,97085.0,97084.0,0.0101067]
["bitfinex","BTCUSD",1739093360315,0.3157412,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1739093360539,0.3157412,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093361694,0.3157412,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1739093362244,0.32589099,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093362380,0.39971386,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093362605,0.39971386,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093363145,0.39971386,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1739093365498,0.39971386,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093365960,0.40071386,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093378897,0.40016795,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093379046,0.32634508,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093382456,0.30334508,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093383114,0.31619529,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093386637,0.31630199,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093393824,0.01300659,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093394261,0.0011067,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093394480,0.01297231,97085.0,97084.0,0.0011067]
["bitfinex","BTCUSD",1739093394913,0.01297231,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1739093395154,0.01297231,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093395360,0.0011067,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093395556,0.01297231,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093395978,0.01297231,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1739093396209,0.01297231,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093396427,0.01197231,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093396627,0.01197231,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1739093397191,0.01197231,97085.0,97084.0,0.0021067]
["bitfinex","BTCUSD",1739093397603,0.01197231,97085.0,97084.0,0.0051067]
["bitfinex","BTCUSD",1739093398677,0.01197231,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1739093398986,0.01197231,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093399281,0.01197231,97085.0,97084.0,0.0031067]
["bitfinex","BTCUSD",1739093399503,0.01197231,97085.0,97084.0,0.0041067]
["bitfinex","BTCUSD",1739093399661,0.01197231,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093401059,0.16647531,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093401261,0.01197231,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093402370,0.16647531,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093403025,0.16725013,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093404646,0.16647531,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093405735,0.01197231,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093406607,0.01274713,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093406808,0.01197231,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093407103,0.01197231,97085.0,97084.0,0.2420117]
["bitfinex","BTCUSD",1739093417615,0.0001067,97085.0,97084.0,0.2420117]
["bitfinex","BTCUSD",1739093422060,0.0001067,97085.0,97084.0,0.34451535]
["bitfinex","BTCUSD",1739093422703,0.0001067,97085.0,97084.0,0.34051535]
["bitfinex","BTCUSD",1739093423090,0.0001067,97085.0,97084.0,0.34551535]
["bitfinex","BTCUSD",1739093423293,0.0001067,97085.0,97084.0,0.34251535]
["bitfinex","BTCUSD",1739093423494,0.0001067,97085.0,97084.0,0.34751535]
["bitfinex","BTCUSD",1739093425847,0.0001067,97085.0,97084.0,0.34251535]
["bitfinex","BTCUSD",1739093426457,0.0001067,97085.0,97084.0,0.33751535]
["bitfinex","BTCUSD",1739093426699,0.0001067,97085.0,97084.0,0.34851535]
["bitfinex","BTCUSD",1739093428639,0.0001067,97085.0,97084.0,0.34251535]
["bitfinex","BTCUSD",1739093429647,0.0001067,97085.0,97084.0,0.33751535]
["bitfinex","BTCUSD",1739093440341,0.0001067,97085.0,97084.0,0.36966965]
["bitfinex","BTCUSD",1739093444409,0.0001067,97085.0,97084.0,0.51966965]
["bitfinex","BTCUSD",1739093451975,0.0001067,97085.0,97084.0,0.43926965]
["bitfinex","BTCUSD",1739093461885,0.0792067,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093462323,0.0001067,97085.0,97084.0,0.1546117]
["bitfinex","BTCUSD",1739093467395,0.0001067,97085.0,97084.0,0.25711535]
["bitfinex","BTCUSD",1739093472070,0.0001067,97085.0,97084.0,0.28928877]
["bitfinex","BTCUSD",1739093487351,0.0001067,97085.0,97084.0,0.38195013]
["bitfinex","BTCUSD",1739093488088,0.0001067,97085.0,97084.0,0.46465013]
["bitfinex","BTCUSD",1739093488333,0.0001067,97085.0,97084.0,0.61465013]
["bitfinex","BTCUSD",1739093490113,0.0001067,97085.0,97084.0,0.52198877]
["bitfinex","BTCUSD",1739093492031,0.0001067,97085.0,97084.0,0.43928877]
["bitfinex","BTCUSD",1739093506974,0.0001067,97085.0,97084.0,0.53194434]
["bitfinex","BTCUSD",1739093509953,0.0001067,97085.0,97084.0,0.43928877]
["bitfinex","BTCUSD",1739093522476,0.0001067,97085.0,97084.0,0.76858877]
["bitfinex","BTCUSD",1739093537957,0.0001067,97085.0,97084.0,0.61858877]
["bitfinex","BTCUSD",1739093538175,0.1256067,97085.0,97084.0,0.4839117]
["bitfinex","BTCUSD",1739093538885,0.13435173,97085.0,97084.0,0.3294067]
["bitfinex","BTCUSD",1739093539113,0.1256067,97085.0,97084.0,0.3374067]
["bitfinex","BTCUSD",1739093539349,0.13433836,97085.0,97084.0,0.3374067]
["bitfinex","BTCUSD",1739093539565,0.28884136,97085.0,97084.0,0.3294067]
["bitfinex","BTCUSD",1739093539777,0.28884136,97085.0,97084.0,0.3374067]
["bitfinex","BTCUSD",1739093540048,0.28884136,97085.0,97084.0,0.3444067]
["bitfinex","BTCUSD",1739093540280,0.28884136,97085.0,97084.0,0.0151067]
["bitfinex","BTCUSD",1739093540551,0.28884136,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093540799,0.34343026,97085.0,97084.0,0.0071067]
["bitfinex","BTCUSD",1739093541516,0.34343026,97085.0,97084.0,0.0001067]
["bitfinex","BTCUSD",1739093541949,0.34343026,97085.0,97084.0,0.0131067]
["bitfinex","BTCUSD",1739093542180,0.34343026,97085.0,97084.0,0.0061067]
["bitfinex","BTCUSD",1739093542870,0.34343026,97085.0,97084.0,0.0121067]
["bitfinex","BTCUSD",1739093543107,0.34343026,97085.0,97084.0,0.0151067]
["bitfinex","BTCUSD",1739093543322,0.34343026,97085.0,97084.0,0.0091067]
["bitfinex","BTCUSD",1739093543544,0.34343026,97085.0,97084.0,0.0121067]
["bitfinex","BTCUSD",1739093545191,0.44593391,97085.0,97084.0,0.0121067]
["bitfinex","BTCUSD",1739093545431,0.1255,97064.0,97063.0,0.09263942]
["bitfinex","BTCUSD",1739093545845,0.13416082,97064.0,97063.0,0.09263942]
["bitfinex","BTCUSD",1739093546741,0.28869782,97064.0,97057.0,0.154547]
["bitfinex","BTCUSD",1739093547413,0.28869782,97064.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093547414,0.154546,97058.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093547633,0.08017482,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093547851,0.16617628,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093548272,0.32072428,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093548531,0.16540146,97057.0,97056.0,0.0031067]
["bitfinex","BTCUSD",1739093548957,0.16540146,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093549177,0.16540146,97057.0,97056.0,0.0031067]
["bitfinex","BTCUSD",1739093549419,0.16617628,97057.0,97056.0,0.0031067]
["bitfinex","BTCUSD",1739093549635,0.16617628,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093550497,0.34294946,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093551135,0.34294946,97057.0,97056.0,0.0031067]
["bitfinex","BTCUSD",1739093551285,0.34294946,97057.0,97056.0,0.0051067]
["bitfinex","BTCUSD",1739093551483,0.34294946,97057.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093551931,0.34294946,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093552314,0.34294946,97057.0,97056.0,0.0041067]
["bitfinex","BTCUSD",1739093552758,0.34294946,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093564615,0.1341533,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093564831,0.1341533,97057.0,97056.0,0.1606557]
["bitfinex","BTCUSD",1739093565269,0.1341533,97057.0,97056.0,0.0061067]
["bitfinex","BTCUSD",1739093571288,0.1341533,97057.0,97056.0,0.0057067]
["bitfinex","BTCUSD",1739093572330,0.1341533,97057.0,97056.0,0.0058134]
["bitfinex","BTCUSD",1739093574032,0.0547533,97057.0,97056.0,0.0058134]
["bitfinex","BTCUSD",1739093574644,0.0086533,97057.0,97056.0,0.1603624]
["bitfinex","BTCUSD",1739093575298,0.15531082,97065.0,97057.0,0.154548]
["bitfinex","BTCUSD",1739093575521,0.09600241,97064.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739093575727,0.10456638,97064.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739093575993,0.25910338,97064.0,97059.0,0.154544]
["bitfinex","BTCUSD",1739093576223,0.206051,97063.0,97056.0,0.0058134]
["bitfinex","BTCUSD",1739093576456,0.360594,97062.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093576688,0.206059,97060.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093576913,0.154548,97057.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093577380,0.16310641,97057.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093577584,0.16310641,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093577837,0.41060689,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093578069,0.40983207,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093578780,0.69805476,97057.0,97056.0,0.0031067]
["bitfinex","BTCUSD",1739093579196,0.69805476,97057.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093579421,0.69805476,97057.0,97056.0,0.0041067]
["bitfinex","BTCUSD",1739093579645,0.69805476,97057.0,97056.0,0.0021067]
["bitfinex","BTCUSD",1739093580279,0.69805476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093580674,0.70405476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093581074,0.70005476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093581272,0.85005476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093581449,0.85505476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093581958,0.84805476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093582215,0.85605476,97057.0,97056.0,0.0001067]
["bitfinex","BTCUSD",1739093584584,0.327549,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093584817,0.84597534,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093585045,0.85509651,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093585919,0.86009651,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093586743,0.86709651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093587954,0.88805121,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093589449,0.90805121,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093590512,0.89805121,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093591364,0.87709651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093592667,0.88453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093593741,0.87709651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093593976,0.88453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093597990,0.87453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093598245,0.88453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093603013,0.87709651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093603223,0.88453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093603655,0.87453651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093606701,0.79333651,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093608670,0.79356059,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093611200,0.80356059,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093613632,0.79356059,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093614097,0.74706059,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093615792,0.75706059,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093616886,0.75692408,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093621706,0.88452408,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093622338,0.78202043,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093622723,0.69952043,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093622909,0.68952043,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093624585,0.64442043,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093640341,0.54191678,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093640541,0.6225533,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093640885,0.72505695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093642892,0.80805695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093643121,0.85755695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093649718,0.86755695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093653250,0.98595695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093653947,0.87755695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093654176,0.86755695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093654442,0.85555695,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093654649,0.96395695,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093654875,0.99195695,97056.0,97055.0,0.00215179]
["bitfinex","BTCUSD",1739093655284,0.86455695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093655494,0.87455695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093655696,0.88355695,97056.0,97055.0,0.00215179]
["bitfinex","BTCUSD",1739093655906,0.89255695,97056.0,97055.0,0.00315179]
["bitfinex","BTCUSD",1739093656115,0.88355695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093656317,0.87455695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093657336,0.86555695,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093657482,0.88355695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093657699,0.88355695,97056.0,97055.0,0.00015179]
["bitfinex","BTCUSD",1739093658105,0.89255695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093660228,0.88355695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093660437,0.89255695,97056.0,97055.0,0.00215179]
["bitfinex","BTCUSD",1739093660980,0.87455695,97056.0,97055.0,0.00115179]
["bitfinex","BTCUSD",1739093661551,0.88355695,97056.0,97055.0,0.00215179]
["bitfinex","BTCUSD",1739093664867,0.327569,97044.0,97043.0,0.0001067]
["bitfinex","BTCUSD",1739093665080,0.43007265,97044.0,97043.0,0.0001067]
["bitfinex","BTCUSD",1739093665239,0.43865973,97044.0,97043.0,0.0001067]
["bitfinex","BTCUSD",1739093667061,0.44665973,97044.0,97043.0,0.0011067]
["bitfinex","BTCUSD",1739093667515,0.45665973,97044.0,97043.0,0.0011067]
["bitfinex","BTCUSD",1739093667716,0.64766338,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093668134,0.83338242,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093668585,0.84350337,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093670661,0.83350337,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093670889,0.84350337,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093671784,0.86370282,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093675997,0.91110282,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093677003,0.82860282,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093686614,0.93700282,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093686823,0.82860282,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093687452,0.64288378,97044.0,97043.0,0.0021067]
["bitfinex","BTCUSD",1739093687660,0.023,97038.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093687873,0.304596,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093688078,0.43009965,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093688308,0.43866013,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093690443,0.44266013,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093691518,0.44866013,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093691660,0.55116378,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093693436,0.56156904,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093709810,0.45906539,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093710049,0.36400174,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093711924,0.35656174,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093712150,0.35656174,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093712151,0.02896574,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093712377,0.01856048,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093712635,0.17315648,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093712838,0.23469613,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093713481,0.08010013,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093713887,0.17315648,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093715088,0.01856048,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093715308,0.17315648,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093716016,0.01856048,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093716631,0.17315648,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093716863,0.03952778,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093717075,0.19412378,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093717952,0.03952778,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093719177,0.01856048,97027.0,97026.0,0.2340037]
["bitfinex","BTCUSD",1739093719270,0.01856048,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093719502,0.01,97027.0,97026.0,0.0794067]
["bitfinex","BTCUSD",1739093719727,0.01846558,97027.0,97026.0,0.2340037]
["bitfinex","BTCUSD",1739093719962,0.01246558,97027.0,97026.0,0.2340037]
["bitfinex","BTCUSD",1739093720195,0.03217074,97027.0,97026.0,0.2340037]
["bitfinex","BTCUSD",1739093720413,0.03217074,97027.0,97026.0,0.2350037]
["bitfinex","BTCUSD",1739093720631,0.01246558,97027.0,97026.0,0.2350037]
["bitfinex","BTCUSD",1739093721300,0.00846558,97027.0,97026.0,0.0804067]
["bitfinex","BTCUSD",1739093722050,0.00846558,97027.0,97026.0,0.0834067]
["bitfinex","BTCUSD",1739093725402,0.16306158,97027.0,97026.0,0.0041067]
["bitfinex","BTCUSD",1739093725726,0.21843954,97027.0,97026.0,0.0041067]
["bitfinex","BTCUSD",1739093731349,0.24143954,97027.0,97026.0,0.0041067]
["bitfinex","BTCUSD",1739093733123,0.24620809,97027.0,97026.0,0.0041067]
["bitfinex","BTCUSD",1739093740716,0.24620809,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093740935,0.24820809,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093741187,0.24820809,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093741533,0.24620809,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093742899,0.24620809,97027.0,97026.0,0.0021067]
["bitfinex","BTCUSD",1739093743100,0.19083013,97027.0,97026.0,0.0021067]
["bitfinex","BTCUSD",1739093744157,0.03623413,97027.0,97026.0,0.0021067]
["bitfinex","BTCUSD",1739093744363,0.19083013,97027.0,97026.0,0.0021067]
["bitfinex","BTCUSD",1739093744586,0.01323413,97027.0,97026.0,0.0847067]
["bitfinex","BTCUSD",1739093745978,0.01323413,97027.0,97026.0,0.2393037]
["bitfinex","BTCUSD",1739093746187,0.01323413,97027.0,97026.0,0.2844037]
["bitfinex","BTCUSD",1739093746397,0.03,97028.0,97027.0,0.154596]
["bitfinex","BTCUSD",1739093747960,0.03,97028.0,97027.0,0.156596]
["bitfinex","BTCUSD",1739093748190,0.03,97028.0,97027.0,0.158596]
["bitfinex","BTCUSD",1739093751611,0.00022408,97043.0,97042.0,0.01]
["bitfinex","BTCUSD",1739093751812,0.00022408,97055.0,97043.0,0.15]
["bitfinex","BTCUSD",1739093752040,0.00022408,97055.0,97043.0,0.51557964]
["bitfinex","BTCUSD",1739093752279,0.00022408,97055.0,97043.0,0.48237365]
["bitfinex","BTCUSD",1739093752429,0.00022408,97055.0,97043.0,0.51450182]
["bitfinex","BTCUSD",1739093752642,0.00022408,97055.0,97043.0,0.5250013]
["bitfinex","BTCUSD",1739093752858,0.00022408,97055.0,97043.0,0.54515796]
["bitfinex","BTCUSD",1739093753290,0.00022408,97055.0,97043.0,0.51302979]
["bitfinex","BTCUSD",1739093753744,0.003269,97044.0,97043.0,0.51302979]
["bitfinex","BTCUSD",1739093753974,0.005269,97044.0,97043.0,0.51302979]
["bitfinex","BTCUSD",1739093754409,0.003269,97044.0,97043.0,0.51302979]
["bitfinex","BTCUSD",1739093754633,0.005269,97044.0,97043.0,0.51302979]
["bitfinex","BTCUSD",1739093762624,0.005269,97044.0,97043.0,0.25707365]
["bitfinex","BTCUSD",1739093762841,0.005269,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739093764386,0.003269,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739093764834,0.003269,97044.0,97043.0,0.15757]
["bitfinex","BTCUSD",1739093765101,0.000269,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1739093765329,0.001269,97044.0,97043.0,0.16557]
["bitfinex","BTCUSD",1739093765549,0.001269,97044.0,97043.0,0.16582761]
["bitfinex","BTCUSD",1739093765775,0.001269,97044.0,97043.0,0.16485795]
["bitfinex","BTCUSD",1739093766786,0.002269,97044.0,97043.0,0.3514616]
["bitfinex","BTCUSD",1739093767013,0.002269,97044.0,97043.0,0.35043126]
["bitfinex","BTCUSD",1739093768933,0.002269,97044.0,97043.0,0.50043126]
["bitfinex","BTCUSD",1739093769594,0.002269,97044.0,97043.0,0.51098927]
["bitfinex","BTCUSD",1739093771255,0.002269,97044.0,97043.0,0.51109597]
["bitfinex","BTCUSD",1739093771634,0.002269,97044.0,97043.0,0.53140279]
["bitfinex","BTCUSD",1739093784486,0.002269,97044.0,97043.0,0.5635144]
["bitfinex","BTCUSD",1739093787720,0.002269,97044.0,97043.0,0.4814144]
["bitfinex","BTCUSD",1739093799941,0.002269,97044.0,97043.0,0.5587144]
["bitfinex","BTCUSD",1739093800916,0.002269,97044.0,97043.0,0.4814144]
["bitfinex","BTCUSD",1739093809630,0.002269,97044.0,97043.0,0.3314144]
["bitfinex","BTCUSD",1739093810937,0.002269,97044.0,97043.0,0.19804592]
["bitfinex","BTCUSD",1739093811144,0.079769,97044.0,97043.0,0.16593431]
["bitfinex","BTCUSD",1739093811399,0.079769,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093812570,0.079769,97044.0,97043.0,0.16593431]
["bitfinex","BTCUSD",1739093817893,0.079769,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093818394,0.09384187,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093819846,0.24841087,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093820371,0.09384187,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093821198,0.24841087,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093821375,0.09384187,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093821779,0.24841087,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093822251,0.29641087,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093822451,0.38787726,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093822684,0.41087726,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093823388,0.4201465,97044.0,97043.0,0.00936431]
["bitfinex","BTCUSD",1739093823619,0.4211465,97044.0,97043.0,0.01136431]
["bitfinex","BTCUSD",1739093824084,0.4201465,97044.0,97043.0,0.00936431]
["bitfinex","BTCUSD",1739093824284,0.4191465,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093824510,0.4201465,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093825144,0.4211465,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093825631,0.41087726,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093826042,0.41287726,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093833278,0.32141087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093836869,0.31941087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093837305,0.32141087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093837523,0.31941087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093837950,0.32041087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093840094,0.42291452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093840523,0.32041087,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093841083,0.42291452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093847556,0.89311452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093853161,0.91232839,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093864769,0.91984839,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093865223,1.02235204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093866823,1.03235204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093867605,1.03135204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093868016,1.03535204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093868848,1.03335204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093869089,1.03835204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093869472,1.02835204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093869674,1.02335204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093869847,1.02835204,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093877446,1.00913817,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093877656,1.00909817,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093879533,0.89911452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093879673,0.82909452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093882453,0.84831406,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093883457,0.82909452,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093884424,0.84831461,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093884903,0.95081826,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093886537,1.02631826,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093888791,1.02989937,97044.0,97043.0,0.00036431]
["bitfinex","BTCUSD",1739093898907,0.177596,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093899324,0.19520616,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093899553,0.23541576,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093900121,0.23541576,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093900937,0.33791941,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093901293,0.38790252,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093902235,0.53790252,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093902684,0.85810252,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093904991,0.8684383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093910932,0.9607383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093913168,0.9707383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093926170,0.9607383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093927845,0.9707383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093928520,0.9607383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093928745,0.8784383,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093929426,0.84767528,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093933018,0.84057946,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739093933913,0.84057946,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093934119,0.84757946,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093934341,0.85257946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093934547,0.84557946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093934959,0.85257946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093940212,0.98597946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093940958,0.89997946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093941189,0.85257946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093944893,0.85001946,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093946912,0.80980986,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093947359,0.80236986,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093947649,0.80980986,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093948723,0.70730621,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093949182,0.68808612,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093949408,0.79058977,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093950910,0.64058977,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093952994,0.53808612,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739093953866,0.52031034,97027.0,97026.0,0.0507067]
["bitfinex","BTCUSD",1739093954700,0.51331034,97027.0,97026.0,0.0507067]
["bitfinex","BTCUSD",1739093954916,0.51631034,97027.0,97026.0,0.0497067]
["bitfinex","BTCUSD",1739093955168,0.51131034,97027.0,97026.0,0.0497067]
["bitfinex","BTCUSD",1739093955403,0.61581399,97027.0,97026.0,0.0497067]
["bitfinex","BTCUSD",1739093955603,0.51331034,97027.0,97026.0,0.0497067]
["bitfinex","BTCUSD",1739093956696,0.17011034,97027.0,97026.0,0.0497067]
["bitfinex","BTCUSD",1739093961628,0.17011034,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093961973,0.21230285,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093962831,0.21230285,97027.0,97026.0,0.0808067]
["bitfinex","BTCUSD",1739093963317,0.18930285,97027.0,97026.0,0.0808067]
["bitfinex","BTCUSD",1739093964400,0.17011034,97027.0,97026.0,0.0808067]
["bitfinex","BTCUSD",1739093966604,0.21478738,97027.0,97026.0,0.0808067]
["bitfinex","BTCUSD",1739093968115,0.21478738,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093968770,0.23778738,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093969646,0.16423828,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093970078,0.17372671,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093974373,0.17450153,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093978041,0.17450153,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093978273,0.18469531,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093978475,0.36389896,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093978641,0.44073854,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093978855,0.48763854,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093979833,0.48786262,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093980051,0.80806262,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093981795,0.73044822,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093982893,0.88044822,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739093993028,0.89044822,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094001768,0.89788822,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094007888,0.90688822,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094008140,0.90688822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094008141,1.01739187,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094009221,1.03659202,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094011706,0.93408837,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094013073,0.91488822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094015147,0.83818822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094015381,0.78384822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094015549,0.79128822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094015715,0.89379187,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094020968,0.79128822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094022344,0.78384822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094022572,0.79128822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094024599,0.62384822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094024809,0.60828822,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094025258,0.52878457,97027.0,97026.0,0.0011067]
["bitfinex","BTCUSD",1739094025488,0.51978457,97027.0,97026.0,0.0830067]
["bitfinex","BTCUSD",1739094025924,0.51178457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094026113,0.17258457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094026782,0.17458457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094026962,0.18358457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094027546,0.17458457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094027955,0.17758457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094028312,0.17014457,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094030241,0.17330851,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094031108,0.16430851,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094031334,0.16430851,97027.0,97026.0,0.0880067]
["bitfinex","BTCUSD",1739094031597,0.16430851,97027.0,97026.0,0.0850067]
["bitfinex","BTCUSD",1739094031810,0.16430851,97027.0,97026.0,0.0820067]
["bitfinex","BTCUSD",1739094032028,0.16187742,97027.0,97026.0,0.0850067]
["bitfinex","BTCUSD",1739094033677,0.16187742,97027.0,97026.0,0.0880067]
["bitfinex","BTCUSD",1739094034991,0.00728142,97027.0,97026.0,0.0880067]
["bitfinex","BTCUSD",1739094035249,0.16187742,97027.0,97026.0,0.0880067]
["bitfinex","BTCUSD",1739094035471,0.16339626,97027.0,97026.0,0.0880067]
["bitfinex","BTCUSD",1739094036989,0.16339626,97027.0,97026.0,0.0061067]
["bitfinex","BTCUSD",1739094037959,0.16339626,97027.0,97026.0,0.0031067]
["bitfinex","BTCUSD",1739094038282,0.16439626,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094038485,0.16539626,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094038888,0.18458241,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094039317,0.18258241,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094039532,0.02798641,97027.0,97026.0,0.38670735]
["bitfinex","BTCUSD",1739094039952,0.01941023,97027.0,97026.0,0.38670735]
["bitfinex","BTCUSD",1739094040553,0.00022408,97027.0,97026.0,0.38770735]
["bitfinex","BTCUSD",1739094040763,0.00022408,97027.0,97026.0,0.38870735]
["bitfinex","BTCUSD",1739094040946,0.00022408,97027.0,97026.0,0.38770735]
["bitfinex","BTCUSD",1739094041159,0.00022408,97027.0,97026.0,0.39270735]
["bitfinex","BTCUSD",1739094041355,0.00222408,97027.0,97026.0,0.39770735]
["bitfinex","BTCUSD",1739094047213,0.00222408,97027.0,97026.0,0.2952037]
["bitfinex","BTCUSD",1739094054460,0.00222408,97027.0,97026.0,0.2481037]
["bitfinex","BTCUSD",1739094056737,0.01082202,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094056962,0.01082202,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094056963,0.00222408,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094057165,0.01082202,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094057397,0.00222408,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094057910,0.15682008,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094058196,0.16541802,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094060077,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094060449,0.27291767,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094061648,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094063119,0.21532616,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094066994,0.06073016,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094069119,0.21532616,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094070351,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094071330,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094074478,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094074888,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094075092,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094075714,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094082951,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094083534,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094084317,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094085582,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094088835,0.18461043,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094091005,0.03001443,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094096424,0.03001443,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094096666,0.02141649,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094096876,0.00222408,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094097089,0.00222408,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094098457,0.01081879,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094100473,0.00222408,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094101362,0.01081989,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094101579,0.00222408,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094101814,0.01081989,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094102035,0.00222408,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094102300,0.0300639,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094102517,0.02146809,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094103914,0.0300639,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094104329,0.0300639,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094104519,0.0300639,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094104698,0.02146809,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094105689,0.0300639,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094106645,0.02146809,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094106879,0.03006485,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094108756,0.01082084,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094109230,0.03006306,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094110584,0.0214663,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094110781,0.03006306,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094115488,0.0214663,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094116192,0.03006306,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094117640,0.03006306,97027.0,97026.0,0.16673425]
["bitfinex","BTCUSD",1739094117888,0.00222408,97027.0,97026.0,0.1667342]
["bitfinex","BTCUSD",1739094119122,0.00222408,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094122279,0.02147078,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094129697,0.00222408,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094132596,0.0214672,97027.0,97026.0,0.1657037]
["bitfinex","BTCUSD",1739094134201,0.0214672,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094134883,0.03006019,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094135114,0.0300611,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094138267,0.1076611,97027.0,97026.0,0.0111067]
["bitfinex","BTCUSD",1739094139063,0.1056611,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094139545,0.1076611,97027.0,97026.0,0.0091067]
["bitfinex","BTCUSD",1739094139789,0.08841798,97027.0,97026.0,0.0091067]
["bitfinex","BTCUSD",1739094140319,0.10765889,97027.0,97026.0,0.0091067]
["bitfinex","BTCUSD",1739094141890,0.10565889,97027.0,97026.0,0.0001067]
["bitfinex","BTCUSD",1739094142098,0.10565889,97027.0,97026.0,0.0101067]
["bitfinex","BTCUSD",1739094142099,0.03005889,97027.0,97026.0,0.0101067]
["bitfinex","BTCUSD",1739094142671,0.02905889,97027.0,97026.0,0.0061067]
["bitfinex","BTCUSD",1739094142918,0.02905889,97027.0,97026.0,0.0041067]
["bitfinex","BTCUSD",1739094143343,0.03005889,97027.0,97026.0,0.0101067]
["bitfinex","BTCUSD",1739094146939,0.03005889,97027.0,97026.0,0.00999673]
["bitfinex","BTCUSD",1739094155830,0.03005889,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094158836,0.18465489,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094159238,0.18185489,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094159471,0.1842532,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094159666,0.2645532,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094161366,0.35752472,97027.0,97026.0,0.01010343]
["bitfinex","BTCUSD",1739094161936,0.35752472,97027.0,97026.0,0.00510343]
["bitfinex","BTCUSD",1739094165025,0.2645532,97027.0,97026.0,0.00510343]
["bitfinex","BTCUSD",1739094167317,0.26477728,97027.0,97026.0,0.00510343]
["bitfinex","BTCUSD",1739094170687,0.18447728,97027.0,97026.0,0.00510343]
["bitfinex","BTCUSD",1739094179010,0.01145654,97022.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739094179213,0.01145654,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739094180201,0.03069745,97022.0,97021.0,0.154605]
["bitfinex","BTCUSD",1739094180373,0.03069745,97022.0,97021.0,0.160605]
["bitfinex","BTCUSD",1739094180576,0.03169745,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1739094181395,0.03269745,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1739094181925,0.03169745,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1739094182187,0.03269745,97022.0,97021.0,0.006]
["bitfinex","BTCUSD",1739094182398,0.03169745,97022.0,97019.0,0.154607]
["bitfinex","BTCUSD",1739094182602,0.03169745,97022.0,97013.0,0.0001067]
["bitfinex","BTCUSD",1739094182818,0.03269745,97022.0,97018.0,0.206147]
["bitfinex","BTCUSD",1739094182999,0.01924091,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739094183172,0.02765366,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739094184382,0.02865366,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739094186056,0.02965366,97021.0,97020.0,0.154606]
["bitfinex","BTCUSD",1739094188995,0.02965366,97021.0,97018.0,0.206147]
["bitfinex","BTCUSD",1739094189283,0.02965366,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739094190350,0.02865366,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739094190549,0.02965366,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094191002,0.02865366,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094191415,0.02965366,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094192957,0.02903573,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094206943,0.02124091,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094207309,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094207508,0.00979645,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094209567,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094210401,0.002,97021.0,97020.0,0.15574427]
["bitfinex","BTCUSD",1739094210811,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094211318,0.002,97021.0,97020.0,0.15574427]
["bitfinex","BTCUSD",1739094211633,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094213219,0.002,97021.0,97020.0,0.16509345]
["bitfinex","BTCUSD",1739094213645,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094238739,0.00923226,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094239796,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094240467,0.00923226,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094241767,0.002,97021.0,97020.0,0.1547137]
["bitfinex","BTCUSD",1739094243027,0.235305,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094243236,0.24253784,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094243661,0.24153784,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094244078,0.24253784,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094244688,0.08793284,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094245186,0.08693284,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094245603,0.08793284,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094246046,0.24253784,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094248927,0.24053784,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094249157,0.24053784,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094249396,0.24153784,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094249655,0.25980896,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094249880,0.33099096,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094250760,0.33099096,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094251158,0.37959096,97021.0,97020.0,0.0001067]
["bitfinex","BTCUSD",1739094252234,0.37959096,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094263332,0.41038914,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094274143,0.33920714,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094276418,0.36220714,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094290933,0.36164887,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094293343,0.33085069,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094295606,0.25270896,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094296247,0.26937716,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094299016,0.30018529,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094300104,0.28351709,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094302240,0.25270896,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094304811,0.28351193,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094306200,0.28373601,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094309202,0.23513601,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094309661,0.21213601,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094311966,0.18133304,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094322681,0.21215331,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094348522,0.28885331,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094349720,0.31185331,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094349949,0.28103304,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094362227,0.31190135,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094363620,0.23520135,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094366573,0.20433304,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094366908,0.20510786,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094369155,0.2359763,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094369371,0.23520148,97021.0,97020.0,0.0011067]
["bitfinex","BTCUSD",1739094370865,0.01,97004.0,97000.0,0.154637]
["bitfinex","BTCUSD",1739094371293,0.00896526,97003.0,96991.0,0.10250365]
["bitfinex","BTCUSD",1739094372300,0.17390712,97002.0,96991.0,0.10295293]
["bitfinex","BTCUSD",1739094372503,0.01927112,97002.0,97000.0,0.001]
["bitfinex","BTCUSD",1739094372633,0.0089627,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1739094372832,0.0089627,97001.0,96991.0,0.10295293]
["bitfinex","BTCUSD",1739094373437,0.0089627,97001.0,96991.0,0.11427633]
["bitfinex","BTCUSD",1739094373815,0.01927112,97000.0,96992.0,0.0754]
["bitfinex","BTCUSD",1739094374037,0.02823255,97000.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094375208,0.01927112,96999.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094375423,0.02690374,96999.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094376370,0.01927112,96998.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094377749,0.00763049,96997.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094379159,0.00963049,96997.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094379412,0.01927112,96996.0,96992.0,0.17790365]
["bitfinex","BTCUSD",1739094379925,0.02693388,96996.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739094380802,0.01927112,96995.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739094381036,0.02693281,96995.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739094381301,0.01927112,96995.0,96992.0,0.10250365]
["bitfinex","BTCUSD",1739094381772,0.01927112,96995.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094382206,0.00766063,96994.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094382408,0.02693175,96994.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094383690,0.01927112,96993.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094384213,0.0076585,96992.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094385306,0.02692962,96992.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094385538,0.02792962,96992.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094386094,0.02892962,96992.0,96991.0,0.01087938]
["bitfinex","BTCUSD",1739094387213,0.02892962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094388148,0.02792962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094388348,0.02692962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094388566,0.02792962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094388973,0.02892962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094390499,0.02992962,96992.0,96991.0,0.00055598]
["bitfinex","BTCUSD",1739094392068,0.02992962,96992.0,96991.0,0.10305963]
["bitfinex","BTCUSD",1739094392308,0.02227112,96992.0,96991.0,0.10305963]
["bitfinex","BTCUSD",1739094392988,0.02227112,96992.0,96991.0,0.25771263]
["bitfinex","BTCUSD",1739094393723,0.02127112,96992.0,96991.0,0.25771263]
["bitfinex","BTCUSD",1739094393966,0.02027112,96992.0,96991.0,0.26371263]
["bitfinex","BTCUSD",1739094394187,0.002,96992.0,96991.0,0.26871263]
["bitfinex","BTCUSD",1739094394394,0.001,96992.0,96991.0,0.26271263]
["bitfinex","BTCUSD",1739094394607,0.01,97002.0,96992.0,0.154651]
["bitfinex","BTCUSD",1739094394832,0.01,97002.0,96995.0,0.154646]
["bitfinex","BTCUSD",1739094395068,0.01,97002.0,96996.0,0.10250365]
["bitfinex","BTCUSD",1739094395279,0.01,97007.0,96997.0,0.00103084]
["bitfinex","BTCUSD",1739094395486,0.01,97010.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739094396580,0.01,97005.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739094396726,0.01,97010.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739094396727,0.00122428,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739094397433,0.00022428,96998.0,96997.0,0.10250365]
["bitfinex","BTCUSD",1739094397779,0.00122428,96998.0,96997.0,0.10850365]
["bitfinex","BTCUSD",1739094397908,0.00222428,96998.0,96997.0,0.11350365]
["bitfinex","BTCUSD",1739094410572,0.13202428,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094410963,0.1402081,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094411195,0.2948501,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094422455,0.1402081,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094423954,0.2948501,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094428104,0.1402081,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094430177,0.0104081,96998.0,96997.0,0.011]
["bitfinex","BTCUSD",1739094431183,0.00222428,96998.0,96997.0,0.11350365]
["bitfinex","BTCUSD",1739094439951,0.00222428,96998.0,96997.0,0.26814665]
["bitfinex","BTCUSD",1739094440372,0.00222428,96998.0,96997.0,0.31404665]
["bitfinex","BTCUSD",1739094441017,0.00222428,96998.0,96997.0,0.33497979]
["bitfinex","BTCUSD",1739094441227,0.00022428,96998.0,96997.0,0.32397979]
["bitfinex","BTCUSD",1739094441439,0.00922428,96998.0,96997.0,0.32497979]
["bitfinex","BTCUSD",1739094441857,0.00522428,96998.0,96997.0,0.32497979]
["bitfinex","BTCUSD",1739094442068,0.00422428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094442276,0.00822428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094442933,0.00422428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094443288,0.00522428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094443505,0.00122428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094443905,0.00322428,96998.0,96997.0,0.58144128]
["bitfinex","BTCUSD",1739094444456,0.00322428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094445737,0.00222428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094445941,0.00322428,96998.0,96997.0,0.54927979]
["bitfinex","BTCUSD",1739094446371,0.00222428,96998.0,96997.0,0.58140848]
["bitfinex","BTCUSD",1739094446559,0.00022428,96998.0,96997.0,0.91070848]
["bitfinex","BTCUSD",1739094446994,0.00122428,96998.0,96997.0,0.91070848]
["bitfinex","BTCUSD",1739094447941,0.00022428,96998.0,96997.0,0.91070848]
["bitfinex","BTCUSD",1739094448340,0.00122428,96998.0,96997.0,0.91070848]
["bitfinex","BTCUSD",1739094448542,0.00122428,96998.0,96997.0,0.91770848]
["bitfinex","BTCUSD",1739094448749,0.00222428,96998.0,96997.0,0.92370848]
["bitfinex","BTCUSD",1739094450444,0.08240348,97025.0,97020.0,0.154607]
["bitfinex","BTCUSD",1739094450651,0.08240348,97025.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094450879,0.00847592,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094451065,0.00022408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094451648,0.00422408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094451853,0.00722408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094452673,0.00422408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094453328,0.00022408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094453532,0.00522408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094455699,0.00322408,97021.0,97020.0,0.25711065]
["bitfinex","BTCUSD",1739094456058,0.00322408,97021.0,97020.0,0.26998405]
["bitfinex","BTCUSD",1739094456263,0.00022408,97021.0,97020.0,0.26998405]
["bitfinex","BTCUSD",1739094456477,0.00222408,97021.0,97020.0,0.26998405]
["bitfinex","BTCUSD",1739094456650,0.00422408,97021.0,97020.0,0.26998405]
["bitfinex","BTCUSD",1739094456923,0.00422408,97021.0,97020.0,0.29025781]
["bitfinex","BTCUSD",1739094457133,0.00222408,97021.0,97020.0,0.44025781]
["bitfinex","BTCUSD",1739094457651,0.00322408,97021.0,97020.0,0.44025781]
["bitfinex","BTCUSD",1739094457876,0.00122408,97021.0,97020.0,0.44025781]
["bitfinex","BTCUSD",1739094458306,0.00222408,97021.0,97020.0,0.44025781]
["bitfinex","BTCUSD",1739094462653,0.00122408,97021.0,97020.0,0.44025781]
["bitfinex","BTCUSD",1739094462847,0.00122408,97021.0,97020.0,0.44125781]
["bitfinex","BTCUSD",1739094463177,0.00022408,97021.0,97020.0,0.44125781]
["bitfinex","BTCUSD",1739094463378,0.00022408,97021.0,97020.0,0.44225781]
["bitfinex","BTCUSD",1739094476338,0.00022408,97021.0,97020.0,0.47440865]
["bitfinex","BTCUSD",1739094535875,0.00022408,97025.0,97024.0,0.3276]
["bitfinex","BTCUSD",1739094536089,0.00022408,97025.0,97024.0,0.46225449]
["bitfinex","BTCUSD",1739094537049,0.00022408,97025.0,97024.0,0.46725449]
["bitfinex","BTCUSD",1739094537330,0.00022408,97025.0,97024.0,0.46731946]
["bitfinex","BTCUSD",1739094538566,0.00022408,97027.0,97026.0,0.304597]
["bitfinex","BTCUSD",1739094538764,0.00022408,97027.0,97026.0,0.43925149]
["bitfinex","BTCUSD",1739094539860,0.00022408,97027.0,97026.0,0.44325149]
["bitfinex","BTCUSD",1739094540464,0.00022408,97027.0,97026.0,0.44725149]
["bitfinex","BTCUSD",1739094556454,0.00022408,97027.0,97026.0,0.47025149]
["bitfinex","BTCUSD",1739094558767,0.00022408,97027.0,97026.0,0.45465149]
["bitfinex","BTCUSD",1739094564104,0.04722408,97027.0,97026.0,0.44725149]
["bitfinex","BTCUSD",1739094601461,0.01788653,97027.0,97026.0,0.44725149]
["bitfinex","BTCUSD",1739094604012,0.081,97030.0,97026.0,0.44725149]
["bitfinex","BTCUSD",1739094604251,0.081,97030.0,97029.0,0.40709565]
["bitfinex","BTCUSD",1739094604471,0.081,97030.0,97029.0,0.43924649]
["bitfinex","BTCUSD",1739094605772,0.081,97030.0,97029.0,0.44224649]
["bitfinex","BTCUSD",1739094606814,0.081,97030.0,97029.0,0.44524649]
["bitfinex","BTCUSD",1739094609203,0.08122408,97030.0,97029.0,0.44524649]
["bitfinex","BTCUSD",1739094615418,0.12742408,97030.0,97029.0,0.44524649]
["bitfinex","BTCUSD",1739094616598,0.12742408,97030.0,97029.0,0.44224649]
["bitfinex","BTCUSD",1739094616807,0.12842408,97030.0,97029.0,0.44224649]
["bitfinex","BTCUSD",1739094617020,0.12842408,97030.0,97029.0,0.43924649]
["bitfinex","BTCUSD",1739094618180,0.12942408,97030.0,97029.0,0.43924649]
["bitfinex","BTCUSD",1739094620148,0.12942408,97030.0,97029.0,0.53198092]
["bitfinex","BTCUSD",1739094624158,0.12942408,97030.0,97029.0,0.43924649]
["bitfinex","BTCUSD",1739094628212,0.12942408,97030.0,97029.0,0.40709565]
["bitfinex","BTCUSD",1739094629311,0.12942408,97030.0,97029.0,0.25250365]
["bitfinex","BTCUSD",1739094629535,0.12942408,97030.0,97029.0,0.40709565]
["bitfinex","BTCUSD",1739094630456,0.12942408,97030.0,97029.0,0.25250365]
["bitfinex","BTCUSD",1739094630646,0.12942408,97030.0,97029.0,0.40709565]
["bitfinex","BTCUSD",1739094630924,0.12942408,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094633599,0.13776588,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094633788,0.12942408,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094634010,0.13776588,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094637560,0.13776588,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094637928,0.12942408,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094640622,0.12942408,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094641023,0.1377632,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094641780,0.1377632,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094645597,0.12942408,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094649355,0.12942408,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094649558,0.1284286,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094649761,0.13676674,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094649946,0.1284286,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094651019,0.1284286,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094651242,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094652116,0.13676487,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094655842,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094656159,0.1284286,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094656606,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094656837,0.1284286,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094657008,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094657184,0.1284286,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094657449,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094660984,0.13676487,97030.0,97029.0,0.10250365]
["bitfinex","BTCUSD",1739094661406,0.13676487,97030.0,97029.0,0.25709565]
["bitfinex","BTCUSD",1739094666481,0.13611636,97030.0,97029.0,0.28931594]
["bitfinex","BTCUSD",1739094666928,0.12778009,97030.0,97029.0,0.28931594]
["bitfinex","BTCUSD",1739094669321,0.12778009,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094669503,0.12778009,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094670648,0.12778009,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094671073,0.13611709,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094671291,0.12778009,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094672126,0.13611709,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094672367,0.12778009,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094673395,0.12778009,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094673600,0.12778009,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094674008,0.13611709,97030.0,97029.0,0.13483064]
["bitfinex","BTCUSD",1739094674472,0.13611709,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094674824,0.12778009,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094679572,0.13611709,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094679802,0.01056108,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094680232,0.00222408,97030.0,97029.0,0.28942264]
["bitfinex","BTCUSD",1739094698867,0.00222408,97030.0,97029.0,0.43942264]
["bitfinex","BTCUSD",1739094700522,0.00122408,97030.0,97029.0,0.43942264]
["bitfinex","BTCUSD",1739094700862,0.00022408,97030.0,97029.0,0.44242264]
["bitfinex","BTCUSD",1739094701063,0.00022408,97030.0,97029.0,0.44542264]
["bitfinex","BTCUSD",1739094737428,0.0803,97053.0,97042.0,0.304572]
["bitfinex","BTCUSD",1739094737620,0.0803,97053.0,97042.0,0.40707565]
["bitfinex","BTCUSD",1739094737860,0.0803,97053.0,97042.0,0.43929594]
["bitfinex","BTCUSD",1739094739021,0.0803,97053.0,97042.0,0.44029594]
["bitfinex","BTCUSD",1739094740433,0.0803,97053.0,97042.0,0.44129594]
["bitfinex","BTCUSD",1739094740679,0.0803,97053.0,97042.0,0.46181882]
["bitfinex","BTCUSD",1739094742301,0.0803,97053.0,97042.0,0.4730715]
["bitfinex","BTCUSD",1739094753531,0.00022408,97056.0,97042.0,0.4730715]
["bitfinex","BTCUSD",1739094753761,0.00022408,97056.0,97054.0,0.304553]
["bitfinex","BTCUSD",1739094753983,0.00022408,97056.0,97054.0,0.43927694]
["bitfinex","BTCUSD",1739094754923,0.00022408,97056.0,97054.0,0.44027694]
["bitfinex","BTCUSD",1739094755145,4.493e-05,97055.0,97054.0,0.44027694]
["bitfinex","BTCUSD",1739094757210,4.493e-05,97055.0,97054.0,0.44127694]
["bitfinex","BTCUSD",1739094760732,4.493e-05,97055.0,97054.0,0.45250519]
["bitfinex","BTCUSD",1739094763411,0.00015163,97055.0,97054.0,0.45250519]
["bitfinex","BTCUSD",1739094775061,0.00015163,97055.0,97054.0,0.45272926]
["bitfinex","BTCUSD",1739094798954,0.00015163,97055.0,97054.0,0.47572926]
["bitfinex","BTCUSD",1739094803222,0.00015163,97055.0,97054.0,0.80502926]
["bitfinex","BTCUSD",1739094821207,6.3e-07,97055.0,97054.0,0.80502926]
["bitfinex","BTCUSD",1739094822000,6.3e-07,97055.0,97054.0,0.80402926]
["bitfinex","BTCUSD",1739094823138,6.3e-07,97055.0,97054.0,0.80302926]
["bitfinex","BTCUSD",1739094823494,6.3e-07,97055.0,97054.0,0.80702926]
["bitfinex","BTCUSD",1739094823710,6.3e-07,97055.0,97054.0,0.81202926]
["bitfinex","BTCUSD",1739094861201,6.3e-07,97055.0,97054.0,0.78902926]
["bitfinex","BTCUSD",1739094861426,0.12860063,97055.0,97054.0,0.63902926]
["bitfinex","BTCUSD",1739094862081,0.12860063,97055.0,97054.0,0.30972926]
["bitfinex","BTCUSD",1739094862289,0.12860063,97055.0,97054.0,0.29350101]
["bitfinex","BTCUSD",1739094862558,0.12860063,97055.0,97054.0,0.28950101]
["bitfinex","BTCUSD",1739094862798,0.12860063,97055.0,97054.0,0.29450101]
["bitfinex","BTCUSD",1739094863016,0.12860063,97055.0,97054.0,0.44450101]
["bitfinex","BTCUSD",1739094863212,0.12860063,97055.0,97054.0,0.43950101]
["bitfinex","BTCUSD",1739094863884,0.12860063,97055.0,97054.0,0.44350101]
["bitfinex","BTCUSD",1739094864269,0.12860063,97055.0,97054.0,0.43950101]
["bitfinex","BTCUSD",1739094864789,0.1368728,97055.0,97054.0,0.43950101]
["bitfinex","BTCUSD",1739094865024,0.1368728,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094865025,0.12860063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094866828,0.12960063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094867034,0.13060063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094870987,0.13887278,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094871850,0.13060063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094878849,0.13886133,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094879054,0.13060063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094879261,0.13886133,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094879464,0.13060063,97055.0,97054.0,0.40728072]
["bitfinex","BTCUSD",1739094880329,0.13060063,97055.0,97054.0,0.10272772]
["bitfinex","BTCUSD",1739094880560,0.28515163,97055.0,97054.0,0.10272772]
["bitfinex","BTCUSD",1739094880808,0.13885962,97055.0,97054.0,0.10272772]
["bitfinex","BTCUSD",1739094881155,0.14885962,97055.0,97054.0,0.10272772]
["bitfinex","BTCUSD",1739094881655,0.30341062,97055.0,97054.0,0.10272772]
["bitfinex","BTCUSD",1739094881880,0.31241062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094882519,0.31441062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094883173,0.31341062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094883614,0.31641062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094883839,0.31441062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094884051,0.31141062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094884262,0.31241062,97055.0,97054.0,0.00722407]
["bitfinex","BTCUSD",1739094884912,0.31341062,97055.0,97054.0,0.01522407]
["bitfinex","BTCUSD",1739094886342,0.63361062,97055.0,97054.0,0.01522407]
["bitfinex","BTCUSD",1739094888162,0.63261062,97055.0,97054.0,0.00722407]
["bitfinex","BTCUSD",1739094888593,0.63161062,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094888792,0.63161062,97055.0,97054.0,0.00422407]
["bitfinex","BTCUSD",1739094889699,0.63161062,97055.0,97054.0,0.00822407]
["bitfinex","BTCUSD",1739094900255,0.63161062,97055.0,97054.0,0.02751214]
["bitfinex","BTCUSD",1739094903634,0.63161062,97055.0,97054.0,0.00822407]
["bitfinex","BTCUSD",1739094905281,0.63161062,97055.0,97054.0,0.00772623]
["bitfinex","BTCUSD",1739094913051,0.63161062,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094933746,0.31141062,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094948103,0.15685962,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094948309,0.02903444,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094948666,0.01903444,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094948884,0.01077545,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094949068,0.16455163,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094949238,0.01814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094950461,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094950690,0.01814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094951114,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094955855,0.01814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094956105,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094958637,0.18269159,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094960728,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094965727,0.01814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094965923,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094968812,0.18269159,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094972712,0.02814059,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094974732,0.18269159,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094984886,0.26106641,97055.0,97054.0,0.11045395]
["bitfinex","BTCUSD",1739094985108,0.30829159,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094991435,0.70057849,97055.0,97054.0,0.0079503]
["bitfinex","BTCUSD",1739094992445,0.70057849,97055.0,97054.0,0.0039503]
["bitfinex","BTCUSD",1739094992684,0.70057849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094993110,0.70157849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094993734,0.70257849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739094994799,0.70457849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095003813,0.72757849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095004783,0.83607849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095004977,0.72757849,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095006915,0.83008214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095088836,0.99008214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095093008,0.98008214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095093143,0.99008214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095095613,0.98808214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095096046,0.99208214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095096996,0.99608214,97055.0,97054.0,0.00022407]
["bitfinex","BTCUSD",1739095099336,0.99608214,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095110401,1.00608214,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095129329,0.99794218,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095131505,0.98794218,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095131738,0.99694218,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095131935,1.00594218,97055.0,97054.0,7e-08]
["bitfinex","BTCUSD",1739095132343,0.02,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095132545,0.52714625,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095132776,0.6296499,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095136503,0.73515355,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095137884,0.73715355,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095141044,0.74777397,97031.0,97030.0,0.00022407]
["bitfinex","BTCUSD",1739095153441,0.18936693,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095153647,0.6128454,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095153851,0.62139874,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095154824,0.62339874,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095155364,0.62539874,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095155790,0.70209874,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095156784,0.81460239,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095167927,0.81482667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095180168,0.73812667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095180506,0.81752667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095181165,0.82488667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095182435,0.92488667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095204218,0.83812667,97030.0,97029.0,0.0001067]
["bitfinex","BTCUSD",1739095204442,0.83812667,97030.0,97029.0,7e-07]
["bitfinex","BTCUSD",1739095204443,1.19550607,97030.0,97029.0,7e-07]
["bitfinex","BTCUSD",1739095204663,1.19550607,97030.0,96991.0,0.0001067]
["bitfinex","BTCUSD",1739095204664,0.45984,96999.0,96991.0,0.0001067]
["bitfinex","BTCUSD",1739095204882,0.45984,96999.0,96945.0,0.02088885]
["bitfinex","BTCUSD",1739095204883,0.02,96946.0,96945.0,0.02088885]
["bitfinex","BTCUSD",1739095205099,0.261225,96946.0,96945.0,0.02088885]
["bitfinex","BTCUSD",1739095205330,0.454225,96946.0,96945.0,0.02088885]
["bitfinex","BTCUSD",1739095205553,0.207971,96946.0,96945.0,0.00025885]
["bitfinex","BTCUSD",1739095205774,0.217971,96946.0,96945.0,0.00025885]
["bitfinex","BTCUSD",1739095205983,0.197725,96946.0,96945.0,0.00025885]
["bitfinex","BTCUSD",1739095206210,0.18849982,96946.0,96945.0,0.00070813]
["bitfinex","BTCUSD",1739095206431,0.01077482,96946.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095206641,0.02,96946.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095207273,0.01,96946.0,96945.0,0.15617528]
["bitfinex","BTCUSD",1739095207501,0.022,96946.0,96945.0,0.15620671]
["bitfinex","BTCUSD",1739095207756,0.002,96946.0,96945.0,0.28360671]
["bitfinex","BTCUSD",1739095207969,0.01,96952.0,96951.0,0.154717]
["bitfinex","BTCUSD",1739095208615,0.154701,96962.0,96945.0,0.15106057]
["bitfinex","BTCUSD",1739095208849,0.154704,96960.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739095209402,0.154704,96959.0,96952.0,0.154714]
["bitfinex","BTCUSD",1739095209574,0.154704,96959.0,96951.0,0.006]
["bitfinex","BTCUSD",1739095209575,0.023,96979.0,96951.0,0.006]
["bitfinex","BTCUSD",1739095209775,0.00077482,96978.0,96951.0,0.006]
["bitfinex","BTCUSD",1739095209998,0.154699,96963.0,96955.0,0.15471]
["bitfinex","BTCUSD",1739095210192,0.001,96952.0,96951.0,0.011]
["bitfinex","BTCUSD",1739095210411,0.001,96952.0,96951.0,0.006]
["bitfinex","BTCUSD",1739095210958,0.023,96951.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095211162,0.154725,96946.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095211578,0.154721,96949.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095211786,0.206253,96969.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095211787,0.02377482,96960.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095211968,0.154724,96947.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095212170,0.00077482,96960.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095212171,0.154718,96951.0,96945.0,0.00444928]
["bitfinex","BTCUSD",1739095212403,0.154717,96951.0,96945.0,0.00444928]
["bitfinex","BTCUSD",1739095212586,0.154713,96954.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095212823,0.023,96967.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095213027,0.154706,96958.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095213228,0.00077482,96957.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095213436,0.206283,96954.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095213642,0.001,96946.0,96945.0,0.00544928]
["bitfinex","BTCUSD",1739095214068,0.00077482,96955.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095214069,0.154718,96951.0,96945.0,0.00044928]
["bitfinex","BTCUSD",1739095214233,0.02377482,96958.0,96945.0,0.15917428]
["bitfinex","BTCUSD",1739095214440,0.00077482,96957.0,96945.0,0.15528108]
["bitfinex","BTCUSD",1739095214648,0.001,96954.0,96945.0,0.00555608]
["bitfinex","BTCUSD",1739095214856,0.001,96946.0,96945.0,0.01055608]
["bitfinex","BTCUSD",1739095215062,0.001,96946.0,96945.0,0.00555608]
["bitfinex","BTCUSD",1739095215279,0.154718,96951.0,96945.0,0.00055608]
["bitfinex","BTCUSD",1739095215487,0.15471,96956.0,96947.0,0.154723]
["bitfinex","BTCUSD",1739095215690,0.206251,96969.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739095216043,0.154712,96955.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739095216514,0.0821794,96968.0,96948.0,0.206296]
["bitfinex","BTCUSD",1739095216719,0.1547,96962.0,96954.0,0.154711]
["bitfinex","BTCUSD",1739095216930,0.0821794,96968.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739095217140,0.154694,96966.0,96958.0,0.154704]
["bitfinex","BTCUSD",1739095217347,0.154694,96966.0,96958.0,0.25720765]
["bitfinex","BTCUSD",1739095217563,0.154696,96965.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1739095217977,0.1656989,96965.0,96958.0,0.25720865]
["bitfinex","BTCUSD",1739095218544,0.1656989,96965.0,96958.0,0.25920865]
["bitfinex","BTCUSD",1739095218951,0.0110029,96965.0,96958.0,0.10450365]
["bitfinex","BTCUSD",1739095219171,0.001,96968.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739095219347,0.154693,96967.0,96960.0,0.154701]
["bitfinex","BTCUSD",1739095219550,0.01100511,96967.0,96958.0,0.10450365]
["bitfinex","BTCUSD",1739095219794,0.154693,96966.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739095219968,0.16569688,96966.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739095221123,0.01100388,96966.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739095221442,0.154695,96965.0,96959.0,0.155704]
["bitfinex","BTCUSD",1739095221672,0.16569764,96965.0,96959.0,0.155704]
["bitfinex","BTCUSD",1739095222615,0.16569764,96965.0,96959.0,0.156704]
["bitfinex","BTCUSD",1739095223285,0.16569764,96965.0,96959.0,0.155704]
["bitfinex","BTCUSD",1739095223497,0.16569764,96965.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739095224136,0.154696,96964.0,96959.0,0.156704]
["bitfinex","BTCUSD",1739095224317,0.154699,96962.0,96959.0,0.002]
["bitfinex","BTCUSD",1739095224536,0.154699,96962.0,96959.0,0.004]
["bitfinex","BTCUSD",1739095224739,0.00916543,96961.0,96959.0,0.004]
["bitfinex","BTCUSD",1739095224952,0.154702,96960.0,96959.0,0.004]
["bitfinex","BTCUSD",1739095225176,0.154702,96960.0,96959.0,0.002]
["bitfinex","BTCUSD",1739095225364,0.154712,96954.0,96949.0,0.154719]
["bitfinex","BTCUSD",1739095225596,0.154715,96952.0,96946.0,0.154725]
["bitfinex","BTCUSD",1739095225805,0.00915923,96953.0,96947.0,0.25722665]
["bitfinex","BTCUSD",1739095226010,0.206282,96955.0,96947.0,0.10250365]
["bitfinex","BTCUSD",1739095226144,0.00916027,96952.0,96948.0,0.154721]
["bitfinex","BTCUSD",1739095226342,0.154714,96953.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739095226565,0.01098984,96951.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739095226771,0.154714,96953.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739095227001,0.00915717,96950.0,96948.0,0.10250365]
["bitfinex","BTCUSD",1739095227194,0.206282,96955.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095227195,0.154712,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095227825,0.15471,96956.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095228034,0.154712,96955.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095228412,0.154712,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095228632,0.16387345,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1739095228853,0.16387345,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095229235,0.16387345,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1739095229743,0.16387345,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095230293,0.16387345,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1739095230644,0.16387345,96954.0,96953.0,0.0071068]
["bitfinex","BTCUSD",1739095231197,0.16387345,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1739095231670,0.16387345,96954.0,96953.0,0.0081068]
["bitfinex","BTCUSD",1739095232335,0.16387345,96954.0,96953.0,0.0041068]
["bitfinex","BTCUSD",1739095232699,0.16387345,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1739095233199,0.16387345,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095233523,0.22229131,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095233682,0.22151649,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095234572,0.16387345,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095234719,0.16464827,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095234926,0.16464827,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095239705,0.16487255,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095242052,0.18787255,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095242234,0.3250155,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095242367,0.32424068,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095244323,0.27190978,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095244482,0.17180978,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095244702,0.27180978,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095245423,0.11709778,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095245868,0.27180978,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095246908,0.11709778,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095247398,0.27180978,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095247781,0.26409773,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095248875,0.26409773,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1739095249204,0.26409773,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095249631,0.26409773,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1739095249837,0.10938573,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1739095250044,0.10938573,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095250640,0.10022428,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095250848,0.10938558,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095251260,0.26409758,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095251791,0.10938558,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095252784,0.10938558,96954.0,96953.0,0.1608208]
["bitfinex","BTCUSD",1739095252958,0.10938558,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095253389,0.26409758,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095253794,0.10938558,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095253989,0.26409758,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095254450,0.10938558,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095254605,0.26409758,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095256636,0.27181316,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095257528,0.34941316,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095257737,0.42561008,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095258050,0.34941316,96954.0,96953.0,0.0061068]
["bitfinex","BTCUSD",1739095258594,0.34941316,96954.0,96953.0,0.0031068]
["bitfinex","BTCUSD",1739095258749,0.34941316,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1739095261086,0.34941316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095262149,0.37241316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095262395,0.50722802,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095263383,0.60973167,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095263869,0.42051316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095264110,0.27181316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095264325,0.27781316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095265328,0.27481316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095265775,0.27581316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095266040,0.56035373,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095266305,0.55935373,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095266536,0.37981316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095267475,0.38281316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095269253,0.27781316,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095272896,0.40331681,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095273111,0.49310409,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095273378,0.95480409,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095273952,0.94480409,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095274340,0.94180409,96954.0,96953.0,0.0001068]
["bitfinex","BTCUSD",1739095274545,0.94780409,96954.0,96953.0,0.0011068]
["bitfinex","BTCUSD",1739095274938,0.95580409,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095276344,0.96616944,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095277071,1.11616944,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095277284,1.12616944,96954.0,96953.0,0.0021068]
["bitfinex","BTCUSD",1739095277514,0.456225,96946.0,96945.0,0.00055608]
["bitfinex","BTCUSD",1739095277717,0.58172865,96946.0,96945.0,0.00055608]
["bitfinex","BTCUSD",1739095277915,0.59156176,96946.0,96945.0,0.00055608]
["bitfinex","BTCUSD",1739095278356,0.456238,96938.0,96937.0,0.01525844]
["bitfinex","BTCUSD",1739095278475,0.6686453,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095278669,0.66847553,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095279390,0.58897188,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095279593,0.59668746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095281053,0.60168746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095281364,0.60768746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095282480,0.61789658,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095282665,0.6492006,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095283037,0.58279148,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095283246,0.64892746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095284728,0.30628381,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095286450,0.40878746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095286801,0.64108746,96938.0,96937.0,0.01530337]
["bitfinex","BTCUSD",1739095287022,0.64108746,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095287236,0.74359111,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095288123,0.45628381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095289514,0.30628381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095291679,0.28328381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095295114,0.27728381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095296009,0.27228381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095296132,0.37199263,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095296553,0.37399263,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095296777,0.45159263,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095297160,0.27528381,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095300027,0.27550809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095302837,0.12077009,96938.0,96937.0,0.09441007]
["bitfinex","BTCUSD",1739095303156,0.27550809,96938.0,96937.0,0.09441007]
["bitfinex","BTCUSD",1739095303360,0.12077009,96938.0,96937.0,0.24914907]
["bitfinex","BTCUSD",1739095303565,0.12077009,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095303566,0.27550809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095304079,0.27250809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095304388,0.27350809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095304689,0.27450809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095305724,0.27350809,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095305926,0.27350809,96938.0,96937.0,0.01741007]
["bitfinex","BTCUSD",1739095306171,0.27350809,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095306426,0.11877009,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095306619,0.11105451,96938.0,96937.0,0.27865272]
["bitfinex","BTCUSD",1739095307026,0.11105451,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095307027,0.36957138,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095307239,0.46917138,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095307418,0.37549447,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095307643,0.27589447,96938.0,96937.0,0.02141007]
["bitfinex","BTCUSD",1739095307821,0.27489447,96938.0,96937.0,0.01941007]
["bitfinex","BTCUSD",1739095308237,0.26378902,96938.0,96937.0,0.01941007]
["bitfinex","BTCUSD",1739095308931,0.26378902,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095309137,0.26378902,96938.0,96937.0,0.01741007]
["bitfinex","BTCUSD",1739095309284,0.26378902,96938.0,96937.0,0.01641007]
["bitfinex","BTCUSD",1739095309676,0.27149513,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095313326,0.58861069,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095313931,0.58090458,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095314447,0.51249267,96938.0,96937.0,0.01541007]
["bitfinex","BTCUSD",1739095314859,0.67249267,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739095315058,1.00269267,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739095315484,1.00869267,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739095315637,1.11119632,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739095315840,1.11119632,96938.0,96934.0,0.00046786]
["bitfinex","BTCUSD",1739095316008,0.50254565,96935.0,96934.0,0.00053283]
["bitfinex","BTCUSD",1739095316358,0.53435271,96935.0,96934.0,0.00053283]
["bitfinex","BTCUSD",1739095316561,0.52435271,96935.0,96934.0,0.00053283]
["bitfinex","BTCUSD",1739095316704,0.62685636,96935.0,96934.0,0.00053283]
["bitfinex","BTCUSD",1739095316903,0.62685636,96935.0,96934.0,0.00153283]
["bitfinex","BTCUSD",1739095317303,0.400047,96932.0,96931.0,3.3e-07]
["bitfinex","BTCUSD",1739095317505,0.82155399,96932.0,96931.0,8.409e-05]
["bitfinex","BTCUSD",1739095317724,0.85455399,96932.0,96931.0,8.409e-05]
["bitfinex","BTCUSD",1739095317937,0.95705764,96932.0,96931.0,8.409e-05]
["bitfinex","BTCUSD",1739095318343,0.95705764,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095318344,1.00495764,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095318934,1.00795764,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095319140,1.03630591,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095319355,1.06428177,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095319671,1.07128177,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095319873,1.06728177,96932.0,96931.0,9e-08]
["bitfinex","BTCUSD",1739095320089,0.1232,96921.0,96907.0,3e-07]
["bitfinex","BTCUSD",1739095320503,0.400111,96892.0,96891.0,0.0002]
["bitfinex","BTCUSD",1739095320672,0.83581465,96892.0,96891.0,0.00033543]
["bitfinex","BTCUSD",1739095320874,0.90386891,96892.0,96891.0,0.00033543]
["bitfinex","BTCUSD",1739095321216,0.93342064,96892.0,96891.0,4.3e-07]
["bitfinex","BTCUSD",1739095321557,1.00498884,96892.0,96891.0,4.3e-07]
["bitfinex","BTCUSD",1739095321766,1.01551605,96892.0,96891.0,4.3e-07]
["bitfinex","BTCUSD",1739095322168,0.01,96884.0,96876.0,4.3e-07]
["bitfinex","BTCUSD",1739095322379,0.01,96884.0,96840.0,0.0001068]
["bitfinex","BTCUSD",1739095322380,0.164883,96847.0,96846.0,0.2533676]
["bitfinex","BTCUSD",1739095322565,0.635083,96847.0,96846.0,0.2533676]
["bitfinex","BTCUSD",1739095322761,0.1636797,96847.0,96846.0,0.25344677]
["bitfinex","BTCUSD",1739095323782,0.0087967,96847.0,96846.0,0.25344677]
["bitfinex","BTCUSD",1739095324209,0.10250365,96847.0,96840.0,0.0001068]
["bitfinex","BTCUSD",1739095324409,0.154893,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095324610,0.15566782,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095324820,0.48086179,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095324979,0.47008697,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095325182,0.57259062,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095325358,0.68273427,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095325867,0.52533062,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095326072,0.53433062,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095326298,0.54233062,96841.0,96840.0,0.00015195]
["bitfinex","BTCUSD",1739095326500,0.91043062,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095326711,1.02363088,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095326916,1.04575623,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095327112,1.13811623,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095327343,0.99143062,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095327536,0.26488697,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095327763,0.11199397,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095328005,0.56086179,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095328191,0.51518697,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095328399,0.26688697,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095328606,0.26488697,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095329028,0.26588697,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095329238,0.11099397,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095329403,0.10999397,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095330771,0.11199397,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095330989,0.11199397,96841.0,96840.0,0.15489495]
["bitfinex","BTCUSD",1739095331403,0.10899397,96841.0,96840.0,0.15489495]
["bitfinex","BTCUSD",1739095331823,0.1,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095332156,0.28937239,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095332373,0.29037239,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095332570,0.26488379,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095332915,0.26388379,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095333321,0.10899079,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095333888,0.10799079,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095334088,0.10899079,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095334471,0.26388379,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095334712,0.26288379,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095334866,0.26388379,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095335267,0.10899079,96841.0,96840.0,9.5e-07]
["bitfinex","BTCUSD",1739095335530,0.26388379,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095335757,0.10899079,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095336259,0.10899079,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095336847,0.101,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095337265,0.10902752,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095337964,0.10802752,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095338305,0.102,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095338602,0.11002628,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095339018,0.101,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095339170,0.1,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095339371,0.101,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095339577,0.10905819,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095339977,0.11005819,96841.0,96840.0,0.15500185]
["bitfinex","BTCUSD",1739095340181,0.11005819,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095340362,0.103,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095340561,0.11105558,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095340769,0.27582735,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095341174,0.26594858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095341775,0.26294858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095342274,0.26594858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095342790,0.26494858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095343438,0.26294858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095344561,0.26494858,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095344913,0.11105558,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095345114,0.10905558,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095345320,0.47005223,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095345524,0.47105223,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095345741,0.57355588,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095345969,0.57155588,96841.0,96840.0,0.00010785]
["bitfinex","BTCUSD",1739095346618,0.74155588,96841.0,96840.0,8.5e-07]
["bitfinex","BTCUSD",1739095346829,0.74727588,96841.0,96840.0,8.5e-07]
["bitfinex","BTCUSD",1739095347245,0.74750038,96841.0,96840.0,8.5e-07]
["bitfinex","BTCUSD",1739095347652,0.1284,96812.0,96800.0,0.0004]
["bitfinex","BTCUSD",1739095347861,0.164953,96803.0,96800.0,0.0004]
["bitfinex","BTCUSD",1739095348065,0.25823147,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095348268,0.27324042,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095348480,0.16253677,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095349318,0.00798377,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095349549,0.007,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095349757,0.01467513,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095349972,0.16121553,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095350189,0.01405462,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095351455,0.00779209,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095351859,0.206586,96812.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095352088,0.0078126,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095352238,0.15495,96805.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095352418,0.0078126,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095352619,0.155953,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095352972,0.0088126,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095353400,0.0078126,96803.0,96802.0,0.26742024]
["bitfinex","BTCUSD",1739095353631,0.154911,96830.0,96803.0,0.15]
["bitfinex","BTCUSD",1739095353848,0.0821794,96834.0,96802.0,0.11143238]
["bitfinex","BTCUSD",1739095353849,0.0821794,96834.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739095354024,0.00783056,96829.0,96816.0,0.0858421]
["bitfinex","BTCUSD",1739095354225,0.206524,96842.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739095354363,0.10099932,96841.0,96823.0,0.15492]
["bitfinex","BTCUSD",1739095354566,0.10099932,96841.0,96820.0,0.206566]
["bitfinex","BTCUSD",1739095354567,0.1,96829.0,96820.0,0.206566]
["bitfinex","BTCUSD",1739095354761,0.1,96829.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739095354962,0.1,96829.0,96817.0,0.10250365]
["bitfinex","BTCUSD",1739095354963,0.00782812,96828.0,96826.0,0.001]
["bitfinex","BTCUSD",1739095355368,0.1,96829.0,96818.0,0.206573]
["bitfinex","BTCUSD",1739095355595,0.00782688,96827.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739095355817,0.00782932,96828.0,96816.0,0.0858421]
["bitfinex","BTCUSD",1739095356021,0.15492,96824.0,96806.0,0.15]
["bitfinex","BTCUSD",1739095356218,0.15492,96824.0,96808.0,0.15]
["bitfinex","BTCUSD",1739095356421,0.00782191,96823.0,96815.0,0.154933]
["bitfinex","BTCUSD",1739095356824,0.001,96828.0,96811.0,0.206588]
["bitfinex","BTCUSD",1739095357043,0.00779175,96822.0,96815.0,0.206578]
["bitfinex","BTCUSD",1739095357256,0.00779175,96822.0,96812.0,0.10250365]
["bitfinex","BTCUSD",1739095357257,0.208551,96828.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739095357429,0.00782063,96821.0,96819.0,0.154926]
["bitfinex","BTCUSD",1739095357636,0.154921,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1739095357864,0.00781939,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1739095358067,0.154933,96816.0,96815.0,0.004]
["bitfinex","BTCUSD",1739095358504,0.154953,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095358659,0.16274726,96803.0,96802.0,0.00892873]
["bitfinex","BTCUSD",1739095359026,0.00779426,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095359800,0.154953,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095359998,0.00779706,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095360352,0.154946,96808.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095360553,0.00767356,96816.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095360801,0.003,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095361212,0.01079706,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095361413,0.003,96803.0,96802.0,0.01203563]
["bitfinex","BTCUSD",1739095361630,0.00779706,96803.0,96802.0,0.01303563]
["bitfinex","BTCUSD",1739095361848,0.00779706,96803.0,96802.0,0.01003563]
["bitfinex","BTCUSD",1739095362068,0.157953,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095362286,0.16875006,96803.0,96802.0,0.00903563]
["bitfinex","BTCUSD",1739095364685,0.16875006,96803.0,96791.0,0.00086062]
["bitfinex","BTCUSD",1739095364686,0.24337046,96803.0,96779.0,0.00686521]
["bitfinex","BTCUSD",1739095364897,0.15499,96780.0,96779.0,0.00686521]
["bitfinex","BTCUSD",1739095365300,0.00806513,96780.0,96779.0,0.00686521]
["bitfinex","BTCUSD",1739095365526,0.25499,96780.0,96779.0,0.00686521]
["bitfinex","BTCUSD",1739095365727,0.25499,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095365728,0.10804279,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095366134,0.1,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095366342,0.1,96780.0,96779.0,0.16185721]
["bitfinex","BTCUSD",1739095367803,0.102,96780.0,96779.0,0.16185721]
["bitfinex","BTCUSD",1739095368186,0.1,96780.0,96779.0,0.16185721]
["bitfinex","BTCUSD",1739095368444,0.101,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095368654,0.102,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095369855,0.101,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095370061,0.102,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095370413,0.101,96780.0,96779.0,0.26436086]
["bitfinex","BTCUSD",1739095370728,0.102,96780.0,96779.0,0.57464026]
["bitfinex","BTCUSD",1739095370958,0.00045012,96803.0,96802.0,0.304955]
["bitfinex","BTCUSD",1739095371155,0.00045012,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095371760,0.00067462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095373208,0.00067462,96803.0,96802.0,0.40845865]
["bitfinex","BTCUSD",1739095373471,0.00067462,96803.0,96802.0,0.41912936]
["bitfinex","BTCUSD",1739095373648,0.00267462,96803.0,96802.0,0.41812936]
["bitfinex","BTCUSD",1739095374000,0.00167462,96803.0,96802.0,0.41545865]
["bitfinex","BTCUSD",1739095374635,0.00067462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095377524,0.00067462,96803.0,96802.0,0.40845865]
["bitfinex","BTCUSD",1739095377731,0.00267462,96803.0,96802.0,0.40845865]
["bitfinex","BTCUSD",1739095377927,0.00267462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095378362,0.00167462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095378557,0.00367462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095379835,0.00467462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095380555,0.00267462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095380759,0.00067462,96803.0,96802.0,0.40745865]
["bitfinex","BTCUSD",1739095380997,0.00067462,96803.0,96802.0,0.40845865]
["bitfinex","BTCUSD",1739095381641,0.00067462,96803.0,96788.0,0.02050394]
["bitfinex","BTCUSD",1739095381642,0.0821794,96800.0,96788.0,0.02050394]
["bitfinex","BTCUSD",1739095381774,0.15,96801.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095381775,0.15383443,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095382168,0.00808247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095382396,0.16307247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095382596,0.15499,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095382812,0.16307247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095384149,0.16507247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095384504,0.01008247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095384682,0.16507247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095384882,0.01008247,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095386472,0.01108247,96780.0,96779.0,0.10947576]
["bitfinex","BTCUSD",1739095386678,0.01308247,96780.0,96779.0,0.10947576]
["bitfinex","BTCUSD",1739095386887,0.002,96780.0,96779.0,0.26446776]
["bitfinex","BTCUSD",1739095387090,0.002,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095387223,0.16199,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095387429,0.15999,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095387631,0.1680403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095387923,0.1680403,96780.0,96779.0,0.00897211]
["bitfinex","BTCUSD",1739095388135,0.1660403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095388494,0.1630403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095388711,0.1640403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095388871,0.0090503,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095389249,0.2385403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095389451,0.2405403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095389998,0.1630403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095390202,0.0110503,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095390559,0.1680403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095390960,0.1660403,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095391282,0.0120503,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095391496,0.0090503,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095391903,0.0110503,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095392353,0.0110503,96780.0,96779.0,0.16196411]
["bitfinex","BTCUSD",1739095392354,0.0080503,96780.0,96779.0,0.16196411]
["bitfinex","BTCUSD",1739095392584,0.00067462,96803.0,96779.0,0.16196411]
["bitfinex","BTCUSD",1739095392585,0.20662,96796.0,96783.0,0.154985]
["bitfinex","BTCUSD",1739095392837,0.20662,96796.0,96780.0,0.206652]
["bitfinex","BTCUSD",1739095392838,0.20662,96796.0,96781.0,0.00103314]
["bitfinex","BTCUSD",1739095393067,0.154973,96791.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739095393415,0.00806274,96790.0,96784.0,0.154984]
["bitfinex","BTCUSD",1739095394043,0.00806274,96790.0,96785.0,0.10250365]
["bitfinex","BTCUSD",1739095394241,0.00806274,96790.0,96786.0,0.154981]
["bitfinex","BTCUSD",1739095394481,0.001,96791.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739095394681,0.001,96791.0,96790.0,0.25747765]
["bitfinex","BTCUSD",1739095395056,0.002,96791.0,96790.0,0.25747765]
["bitfinex","BTCUSD",1739095395504,0.002,96791.0,96771.0,0.1502]
["bitfinex","BTCUSD",1739095395751,0.154962,96798.0,96791.0,0.154972]
["bitfinex","BTCUSD",1739095395930,0.00067462,96803.0,96790.0,0.006]
["bitfinex","BTCUSD",1739095395931,0.001,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1739095396152,0.16321622,96791.0,96790.0,0.006]
["bitfinex","BTCUSD",1739095396288,0.154977,96789.0,96779.0,0.21362711]
["bitfinex","BTCUSD",1739095396487,0.09044073,96788.0,96781.0,0.20665]
["bitfinex","BTCUSD",1739095396701,0.09044073,96788.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095396702,0.00724073,96788.0,96786.0,0.15498]
["bitfinex","BTCUSD",1739095397061,0.00724073,96788.0,96787.0,0.154979]
["bitfinex","BTCUSD",1739095397262,0.206621,96796.0,96780.0,0.206654]
["bitfinex","BTCUSD",1739095397263,0.154968,96795.0,96782.0,0.15]
["bitfinex","BTCUSD",1739095397495,0.154966,96796.0,96788.0,0.154976]
["bitfinex","BTCUSD",1739095397771,0.00724819,96794.0,96790.0,0.154973]
["bitfinex","BTCUSD",1739095397959,0.00724819,96794.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095397960,0.15499,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095398136,0.16222203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095398342,0.16222203,96780.0,96779.0,0.00997211]
["bitfinex","BTCUSD",1739095398769,0.16222203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095399123,0.3487005,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095399302,0.44955953,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095399507,0.34792568,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095399736,0.37292568,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095399941,0.37592568,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095400143,0.25042203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095400358,0.25242203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095400545,0.46793168,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095401099,0.38292568,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095401338,0.28042203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095401484,0.27742203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095401686,0.25442203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095401883,0.26342203,96780.0,96779.0,0.00897211]
["bitfinex","BTCUSD",1739095402288,0.27742203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095402535,0.27742203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095402536,0.24542203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095402710,0.26342203,96780.0,96779.0,0.00897211]
["bitfinex","BTCUSD",1739095402922,0.26342203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095403127,0.26342203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095403284,0.25442203,96780.0,96779.0,0.00697211]
["bitfinex","BTCUSD",1739095403509,0.26042203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095403712,0.26542203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095403936,0.28842203,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095404975,0.39092568,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095406854,0.54092568,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095407058,0.54859898,96780.0,96779.0,0.00797211]
["bitfinex","BTCUSD",1739095408041,0.233003,96772.0,96749.0,0.0152965]
["bitfinex","BTCUSD",1739095408215,0.44610585,96772.0,96749.0,0.0152965]
["bitfinex","BTCUSD",1739095408414,0.45330483,96772.0,96749.0,0.0152965]
["bitfinex","BTCUSD",1739095409272,0.46130483,96772.0,96749.0,0.0152965]
["bitfinex","BTCUSD",1739095409618,0.47030483,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095410249,0.47930483,96772.0,96771.0,0.00230216]
["bitfinex","BTCUSD",1739095410450,0.48697813,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095411210,0.48697813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095411553,0.47797813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095411694,0.48697813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095412100,0.47797813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095412321,0.48697813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095412528,0.46897813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095412943,0.48697813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095413138,0.63697813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095414289,0.62797813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095415044,0.61897813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095415160,0.62797813,96772.0,96771.0,0.00030216]
["bitfinex","BTCUSD",1739095415357,0.63697813,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095415924,0.53237893,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095416154,0.54937893,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095416542,0.54137893,96772.0,96771.0,0.00130216]
["bitfinex","BTCUSD",1739095417099,0.54937893,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095418685,0.54137893,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095420422,0.64388258,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095421332,0.54137893,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095421531,0.39137893,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095422485,0.03287228,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095423060,0.18787528,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095423262,0.03287228,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095423687,0.02519898,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095424848,0.01619898,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095425047,0.02519898,96772.0,96771.0,0.00140886]
["bitfinex","BTCUSD",1739095425272,0.02519898,96772.0,96771.0,0.15641386]
["bitfinex","BTCUSD",1739095425447,0.00022408,96779.0,96771.0,0.00040886]
["bitfinex","BTCUSD",1739095425661,0.00022408,96779.0,96775.0,0.154998]
["bitfinex","BTCUSD",1739095425862,0.00022408,96779.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739095426032,0.00716493,96778.0,96773.0,0.155001]
["bitfinex","BTCUSD",1739095426254,0.1051794,96774.0,96742.0,0.0124614]
["bitfinex","BTCUSD",1739095426455,0.155032,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095426684,0.255932,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095426891,0.26305401,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095427515,0.36555766,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095427893,0.37155766,96754.0,96753.0,0.00418037]
["bitfinex","BTCUSD",1739095428693,0.37155766,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095428879,0.36555766,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095429081,0.37155766,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095429481,0.37955766,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095429727,0.18215401,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095430380,0.18984775,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095436469,0.18724775,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095437886,0.17955401,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095439902,0.16755401,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095440304,0.16955401,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095440747,0.00912201,96754.0,96753.0,0.00318037]
["bitfinex","BTCUSD",1739095440974,0.01212201,96754.0,96753.0,0.10568402]
["bitfinex","BTCUSD",1739095441644,0.002,96754.0,96753.0,0.10568402]
["bitfinex","BTCUSD",1739095442071,0.00909153,96754.0,96753.0,0.10668402]
["bitfinex","BTCUSD",1739095442279,0.00909153,96754.0,96753.0,0.26182382]
["bitfinex","BTCUSD",1739095442476,0.00709153,96754.0,96753.0,0.26182382]
["bitfinex","BTCUSD",1739095442959,0.155017,96763.0,96756.0,0.155028]
["bitfinex","BTCUSD",1739095443159,0.206685,96766.0,96754.0,0.206709]
["bitfinex","BTCUSD",1739095443160,0.0071052,96762.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095443368,0.155018,96763.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095443784,0.0071052,96762.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095445695,0.0091052,96762.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095446555,0.1651262,96762.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095446888,0.155021,96761.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095447094,0.001,96762.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095447310,0.00022428,96772.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739095447311,0.00022428,96772.0,96761.0,0.23240365]
["bitfinex","BTCUSD",1739095447518,0.00022428,96772.0,96771.0,0.315005]
["bitfinex","BTCUSD",1739095447743,0.0002245,96803.0,96778.0,0.314993]
["bitfinex","BTCUSD",1739095447951,0.0002245,96803.0,96790.0,0.154974]
["bitfinex","BTCUSD",1739095448152,0.0002245,96803.0,96790.0,0.15600687]
["bitfinex","BTCUSD",1739095448304,0.0002245,96803.0,96790.0,0.25851052]
["bitfinex","BTCUSD",1739095448505,0.0002245,96803.0,96790.0,0.25747765]
["bitfinex","BTCUSD",1739095448709,0.0002245,96803.0,96790.0,0.46437765]
["bitfinex","BTCUSD",1739095449100,0.0002245,96803.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095449304,0.206617,96798.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095449547,0.01108176,96791.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095449755,0.00022408,96791.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095449952,0.01208176,96791.0,96790.0,0.00709787]
["bitfinex","BTCUSD",1739095450150,0.00222408,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095450365,0.16804062,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095450563,0.01206762,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095450762,0.01106762,96791.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095450942,0.16604062,96791.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095451546,0.16604062,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095451970,0.01106762,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095452167,0.16324062,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095452386,0.01040385,96791.0,96790.0,0.00309787]
["bitfinex","BTCUSD",1739095452587,0.00213623,96791.0,96790.0,0.00609787]
["bitfinex","BTCUSD",1739095452827,0.01039922,96791.0,96790.0,0.00609787]
["bitfinex","BTCUSD",1739095453235,0.0002245,96803.0,96790.0,0.16107087]
["bitfinex","BTCUSD",1739095453428,0.206607,96802.0,96792.0,0.154971]
["bitfinex","BTCUSD",1739095453638,0.15496,96799.0,96790.0,0.24414215]
["bitfinex","BTCUSD",1739095453843,0.01044231,96801.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1739095454053,0.01043195,96798.0,96797.0,0.154963]
["bitfinex","BTCUSD",1739095454253,0.0002245,96803.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095454412,0.0002245,96803.0,96791.0,0.10250365]
["bitfinex","BTCUSD",1739095454611,0.0002245,96803.0,96793.0,0.361595]
["bitfinex","BTCUSD",1739095454808,0.01044276,96802.0,96794.0,0.30912565]
["bitfinex","BTCUSD",1739095455016,0.01044276,96802.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095455382,0.01044276,96802.0,96800.0,0.154957]
["bitfinex","BTCUSD",1739095455582,0.01044276,96802.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095455696,0.0002245,96803.0,96795.0,0.56821]
["bitfinex","BTCUSD",1739095455904,0.01043083,96801.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095456137,0.0002245,96803.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095456340,0.01042825,96800.0,96798.0,0.15496]
["bitfinex","BTCUSD",1739095456592,0.0022245,96803.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739095457029,0.0104329,96802.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739095458208,0.0104329,96802.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095458470,0.0002245,96803.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095458892,0.01045917,96802.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095459292,0.01045917,96802.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095459479,0.01045917,96802.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095459833,0.01045917,96802.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095460266,0.01045917,96802.0,96799.0,0.11150365]
["bitfinex","BTCUSD",1739095460641,0.01045917,96802.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095461022,0.01045917,96802.0,96799.0,0.11150365]
["bitfinex","BTCUSD",1739095462752,0.0002245,96803.0,96799.0,0.11150365]
["bitfinex","BTCUSD",1739095462957,0.01046697,96801.0,96799.0,0.11150365]
["bitfinex","BTCUSD",1739095463163,0.154957,96801.0,96799.0,0.11150365]
["bitfinex","BTCUSD",1739095463507,0.01046489,96800.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095463706,0.01046489,96800.0,96799.0,0.10250365]
["bitfinex","BTCUSD",1739095463858,0.01046489,96800.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095464074,0.0002245,96803.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095464274,0.01047841,96800.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095464481,0.0002245,96803.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095464690,0.01147219,96800.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095464890,0.001,96800.0,96799.0,0.10850365]
["bitfinex","BTCUSD",1739095465089,0.01147219,96800.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095465277,0.01147219,96800.0,96799.0,0.10950365]
["bitfinex","BTCUSD",1739095465471,0.01047219,96800.0,96799.0,0.10650365]
["bitfinex","BTCUSD",1739095465723,0.0002245,96803.0,96799.0,0.10550365]
["bitfinex","BTCUSD",1739095465891,0.01046804,96800.0,96799.0,0.10950365]
["bitfinex","BTCUSD",1739095466105,0.0002245,96803.0,96799.0,0.10950365]
["bitfinex","BTCUSD",1739095466434,0.01047426,96800.0,96799.0,0.10950365]
["bitfinex","BTCUSD",1739095467088,0.01047426,96800.0,96799.0,0.26146365]
["bitfinex","BTCUSD",1739095467293,0.0002245,96803.0,96800.0,0.154958]
["bitfinex","BTCUSD",1739095467447,0.0002245,96803.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739095468073,0.01047219,96802.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739095468430,0.01047219,96802.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1739095468849,0.0002245,96803.0,96800.0,0.10250365]
["bitfinex","BTCUSD",1739095469063,0.01047633,96802.0,96800.0,0.10550365]
["bitfinex","BTCUSD",1739095469272,0.0794,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1739095469471,0.154971,96792.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095470055,0.16572692,96792.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095471015,0.17050174,96792.0,96790.0,9.787e-05]
["bitfinex","BTCUSD",1739095471580,0.17050174,96792.0,96791.0,0.0031067]
["bitfinex","BTCUSD",1739095471771,0.17050174,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095471984,0.17250174,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095472625,0.17172692,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095475570,0.17250174,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095476813,0.17172692,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095477421,0.16772692,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095477752,0.17172692,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095478251,0.16972692,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095478495,0.169951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095478697,0.171951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095479479,0.17272582,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095479692,0.16872582,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095480097,0.171951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095482730,0.17272582,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095482933,0.2313231,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095483287,0.171951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095483509,0.17272582,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095492055,0.19572582,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095492833,0.194951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095493422,0.171951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095494327,0.01698,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095494516,0.171951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095495095,0.169951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095495701,0.165951,96792.0,96791.0,0.0001067]
["bitfinex","BTCUSD",1739095495897,0.01098,96792.0,96791.0,0.0021067]
["bitfinex","BTCUSD",1739095496100,0.01198,96792.0,96791.0,0.0021067]
["bitfinex","BTCUSD",1739095496500,0.01098,96792.0,96791.0,0.0021067]
["bitfinex","BTCUSD",1739095496713,0.165951,96792.0,96791.0,0.0021067]
["bitfinex","BTCUSD",1739095496903,0.01098,96792.0,96791.0,0.0031067]
["bitfinex","BTCUSD",1739095497105,0.01098,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095497876,0.00022408,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095498862,0.0111908,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095499241,0.00022408,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095499438,0.0111908,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095500143,0.00022408,96792.0,96791.0,0.26058335]
["bitfinex","BTCUSD",1739095500885,0.00022408,96792.0,96791.0,0.34328335]
["bitfinex","BTCUSD",1739095501431,0.00022408,96792.0,96791.0,0.34228335]
["bitfinex","BTCUSD",1739095501660,0.00022408,96792.0,96791.0,0.34028335]
["bitfinex","BTCUSD",1739095501885,0.00122408,96792.0,96791.0,0.34828335]
["bitfinex","BTCUSD",1739095502094,0.00222408,96792.0,96791.0,0.34828335]
["bitfinex","BTCUSD",1739095502857,0.00222408,96792.0,96791.0,0.49828335]
["bitfinex","BTCUSD",1739095503988,0.00222408,96792.0,96791.0,0.50828335]
["bitfinex","BTCUSD",1739095507091,0.00222408,96792.0,96791.0,0.52927848]
["bitfinex","BTCUSD",1739095507482,0.00122408,96792.0,96791.0,0.52627848]
["bitfinex","BTCUSD",1739095507679,0.00222408,96792.0,96791.0,0.53227848]
["bitfinex","BTCUSD",1739095507862,0.00122408,96792.0,96791.0,0.52727848]
["bitfinex","BTCUSD",1739095508258,0.00122408,96792.0,96791.0,0.52127848]
["bitfinex","BTCUSD",1739095508484,0.00122408,96792.0,96791.0,0.56827848]
["bitfinex","BTCUSD",1739095508690,0.00122408,96792.0,96791.0,0.60043187]
["bitfinex","BTCUSD",1739095508890,0.00122408,96792.0,96791.0,0.61043187]
["bitfinex","BTCUSD",1739095509494,0.00022408,96792.0,96791.0,0.61043187]
["bitfinex","BTCUSD",1739095509698,0.00022408,96792.0,96791.0,0.61143187]
["bitfinex","BTCUSD",1739095510696,0.0002245,96822.0,96802.0,0.314955]
["bitfinex","BTCUSD",1739095510898,0.0002245,96822.0,96802.0,0.41745865]
["bitfinex","BTCUSD",1739095511097,0.0002245,96822.0,96802.0,0.50015865]
["bitfinex","BTCUSD",1739095511945,0.0032245,96803.0,96802.0,0.50015865]
["bitfinex","BTCUSD",1739095512424,0.0072245,96803.0,96802.0,0.50015865]
["bitfinex","BTCUSD",1739095512579,0.0042245,96803.0,96802.0,0.50015865]
["bitfinex","BTCUSD",1739095512763,0.0042245,96803.0,96802.0,0.50890921]
["bitfinex","BTCUSD",1739095513595,0.0002245,96803.0,96802.0,0.50890921]
["bitfinex","BTCUSD",1739095513841,0.0012245,96803.0,96802.0,0.50890921]
["bitfinex","BTCUSD",1739095518078,1e-08,96803.0,96802.0,0.50890921]
["bitfinex","BTCUSD",1739095518270,1e-08,96803.0,96802.0,0.51890921]
["bitfinex","BTCUSD",1739095519087,0.0002245,96822.0,96821.0,0.304925]
["bitfinex","BTCUSD",1739095519304,0.0002245,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095520316,0.00067468,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095521322,0.00367468,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095521522,0.00567468,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095522322,0.00067468,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095522724,0.00267468,96822.0,96821.0,0.40742865]
["bitfinex","BTCUSD",1739095522924,0.00267468,96822.0,96821.0,0.41633873]
["bitfinex","BTCUSD",1739095524126,0.00567468,96822.0,96821.0,0.43683242]
["bitfinex","BTCUSD",1739095525188,0.00567468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095526167,0.00267468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095527342,0.00567468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095527541,0.00367468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095527745,0.00567468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095528904,0.00267468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095529115,0.00167468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095529412,0.00267468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095536365,0.00267468,96822.0,96821.0,0.47900192]
["bitfinex","BTCUSD",1739095536586,0.00267468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095537199,0.00267468,96822.0,96821.0,0.47901003]
["bitfinex","BTCUSD",1739095537358,0.00267468,96822.0,96821.0,0.44683242]
["bitfinex","BTCUSD",1739095537558,0.00267468,96822.0,96821.0,0.47901017]
["bitfinex","BTCUSD",1739095537871,0.00267468,96822.0,96821.0,0.47901012]
["bitfinex","BTCUSD",1739095541751,0.00167468,96822.0,96821.0,0.47901012]
["bitfinex","BTCUSD",1739095542849,0.00067468,96822.0,96821.0,0.47901012]
["bitfinex","BTCUSD",1739095543237,0.00167468,96822.0,96821.0,0.47901012]
["bitfinex","BTCUSD",1739095551346,0.00067468,96822.0,96821.0,0.47901012]
["bitfinex","BTCUSD",1739095554660,0.0002245,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1739095554893,0.00692083,96841.0,96840.0,0.25739765]
["bitfinex","BTCUSD",1739095555104,0.0002245,96841.0,96840.0,0.25739765]
["bitfinex","BTCUSD",1739095555990,0.0012245,96841.0,96840.0,0.26339765]
["bitfinex","BTCUSD",1739095557488,0.0012245,96841.0,96840.0,0.4695409]
["bitfinex","BTCUSD",1739095558511,0.0002245,96841.0,96840.0,0.47924877]
["bitfinex","BTCUSD",1739095558721,0.0012245,96841.0,96840.0,0.48524877]
["bitfinex","BTCUSD",1739095559138,0.0012245,96841.0,96840.0,0.47924877]
["bitfinex","BTCUSD",1739095559341,0.0002245,96841.0,96840.0,0.47924877]
["bitfinex","BTCUSD",1739095559559,0.0012245,96841.0,96840.0,0.47924877]
["bitfinex","BTCUSD",1739095561099,0.0012245,96841.0,96840.0,0.4485409]
["bitfinex","BTCUSD",1739095561493,0.0012245,96841.0,96840.0,0.41630137]
["bitfinex","BTCUSD",1739095563367,0.0012245,96841.0,96840.0,0.40739765]
["bitfinex","BTCUSD",1739095563993,0.0042245,96841.0,96840.0,0.40739765]
["bitfinex","BTCUSD",1739095564249,0.0092245,96841.0,96840.0,0.40739765]
["bitfinex","BTCUSD",1739095566770,0.0092245,96841.0,96840.0,0.25739765]
["bitfinex","BTCUSD",1739095589037,0.0092245,96841.0,96840.0,0.40739765]
["bitfinex","BTCUSD",1739095594436,0.0092245,96841.0,96840.0,0.43965773]
["bitfinex","BTCUSD",1739095683529,0.0867245,96841.0,96840.0,0.43965773]
["bitfinex","BTCUSD",1739095683729,0.0775,96840.0,96838.0,0.09175603]
["bitfinex","BTCUSD",1739095683935,0.154896,96839.0,96838.0,0.09175603]
["bitfinex","BTCUSD",1739095684115,0.24021089,96839.0,96838.0,0.09175603]
["bitfinex","BTCUSD",1739095684895,0.28781089,96839.0,96838.0,0.09375603]
["bitfinex","BTCUSD",1739095685254,0.28781089,96839.0,96838.0,0.09575603]
["bitfinex","BTCUSD",1739095685427,0.28781089,96839.0,96838.0,0.002]
["bitfinex","BTCUSD",1739095685565,0.232401,96836.0,96835.0,0.00943144]
["bitfinex","BTCUSD",1739095685766,0.154904,96834.0,96829.0,0.154911]
["bitfinex","BTCUSD",1739095685994,0.0775,96833.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739095686211,0.0775,96832.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739095686829,0.00780588,96831.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739095687376,0.0775,96831.0,96830.0,0.10250365]
["bitfinex","BTCUSD",1739095687584,0.0775,96831.0,96830.0,0.008]
["bitfinex","BTCUSD",1739095687585,0.28857492,96831.0,96830.0,0.008]
["bitfinex","BTCUSD",1739095687769,0.2878001,96831.0,96830.0,0.004]
["bitfinex","BTCUSD",1739095687899,0.0553911,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739095688109,0.21107492,96831.0,96830.0,0.003]
["bitfinex","BTCUSD",1739095688314,0.154915,96827.0,96826.0,0.09175603]
["bitfinex","BTCUSD",1739095688537,0.154921,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095688920,0.232421,96823.0,96822.0,0.10261035]
["bitfinex","BTCUSD",1739095689122,0.24018027,96823.0,96822.0,0.10261035]
["bitfinex","BTCUSD",1739095689806,0.28778027,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095690709,0.28878027,96823.0,96822.0,0.0051067]
["bitfinex","BTCUSD",1739095691350,0.28878027,96823.0,96822.0,0.0101067]
["bitfinex","BTCUSD",1739095691521,0.28778027,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095691890,0.281021,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095692090,0.28875631,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095692517,0.29075631,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095692717,0.29175631,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095693251,0.39325996,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095693649,0.39525996,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095694066,0.41825996,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095694276,0.73845996,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095695305,0.63595631,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095708912,0.63618039,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095710932,0.73868404,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095711340,0.88868404,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095712525,0.88668404,96823.0,96822.0,0.0001067]
["bitfinex","BTCUSD",1739095712951,0.89368404,96823.0,96822.0,0.0011067]
["bitfinex","BTCUSD",1739095713349,0.99318769,96823.0,96822.0,0.0011067]
["bitfinex","BTCUSD",1739095713680,0.99818769,96823.0,96822.0,0.0011067]
["bitfinex","BTCUSD",1739095717070,0.15,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095717276,0.56689468,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095717502,0.56611986,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095717710,0.66862351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095718850,0.68510351,96822.0,96821.0,0.00100057]
["bitfinex","BTCUSD",1739095719058,0.67762351,96822.0,96821.0,0.00100057]
["bitfinex","BTCUSD",1739095719266,0.68510351,96822.0,96821.0,0.00100057]
["bitfinex","BTCUSD",1739095719458,0.69410351,96822.0,96821.0,0.00100057]
["bitfinex","BTCUSD",1739095719877,0.68510351,96822.0,96821.0,0.00100057]
["bitfinex","BTCUSD",1739095720084,0.68510351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095720441,0.69410351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095721089,1.01430351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095721249,1.00682351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095721738,1.01430351,96822.0,96821.0,5.7e-07]
["bitfinex","BTCUSD",1739095722605,1.01430351,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095734307,1.01452759,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095735573,0.90454394,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095735749,0.91202394,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095736571,0.90454394,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095736781,0.91202394,96822.0,96821.0,0.00010727]
["bitfinex","BTCUSD",1739095744223,0.91202394,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095744446,1.01452759,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095745401,1.04486119,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095752433,1.01452759,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095752660,1.00704759,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095752864,0.96892759,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095753467,0.88652759,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095758053,0.50104029,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095758530,0.67404029,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095761053,0.77654394,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095765813,0.67404029,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095785503,0.52404029,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095786409,0.55758713,96822.0,96821.0,2.7e-07]
["bitfinex","BTCUSD",1739095786549,0.56358713,96822.0,96821.0,0.00100027]
["bitfinex","BTCUSD",1739095786997,0.55458713,96822.0,96821.0,0.00100027]
["bitfinex","BTCUSD",1739095787172,0.51904029,96822.0,96821.0,0.00100027]
["bitfinex","BTCUSD",1739095787599,0.49604029,96822.0,96821.0,0.00100027]
["bitfinex","BTCUSD",1739095799384,0.34111729,96822.0,96821.0,0.00100027]
["bitfinex","BTCUSD",1739095800549,0.34111729,96822.0,96821.0,0.07710027]
["bitfinex","BTCUSD",1739095801209,0.33411729,96822.0,96821.0,0.07710027]
["bitfinex","BTCUSD",1739095801443,0.33511729,96822.0,96821.0,0.07610027]
["bitfinex","BTCUSD",1739095801850,0.33411729,96822.0,96821.0,0.07710027]
["bitfinex","BTCUSD",1739095802184,0.32811729,96822.0,96821.0,0.07110027]
["bitfinex","BTCUSD",1739095802401,0.32911729,96822.0,96821.0,0.07110027]
["bitfinex","BTCUSD",1739095802519,0.32911729,96822.0,96821.0,0.07120697]
["bitfinex","BTCUSD",1739095803286,0.33011729,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1739095804262,0.00991729,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1739095804553,0.00891729,96822.0,96821.0,0.0001067]
["bitfinex","BTCUSD",1739095804790,0.00791729,96822.0,96821.0,0.0011067]
["bitfinex","BTCUSD",1739095804937,0.00791729,96822.0,96821.0,0.0021067]
["bitfinex","BTCUSD",1739095812865,0.00022408,96822.0,96821.0,0.0021067]
["bitfinex","BTCUSD",1739095813268,0.00022408,96822.0,96821.0,0.25953535]
["bitfinex","BTCUSD",1739095813607,0.00022408,96822.0,96821.0,0.10461035]
["bitfinex","BTCUSD",1739095816471,0.00792712,96822.0,96821.0,0.10461035]
["bitfinex","BTCUSD",1739095816735,0.00022408,96822.0,96821.0,0.10461035]
["bitfinex","BTCUSD",1739095819585,0.00022408,96822.0,96821.0,0.25953535]
["bitfinex","BTCUSD",1739095820545,0.00022408,96822.0,96821.0,0.10461035]
["bitfinex","BTCUSD",1739095822724,0.00022408,96822.0,96821.0,0.25953535]
["bitfinex","BTCUSD",1739095823018,0.00022408,96822.0,96821.0,0.10461035]
["bitfinex","BTCUSD",1739095827443,0.00022408,96822.0,96821.0,0.25953535]
["bitfinex","BTCUSD",1739095828605,0.00022408,96822.0,96821.0,0.25853535]
["bitfinex","BTCUSD",1739095828805,0.00022408,96822.0,96821.0,0.36977363]
["bitfinex","BTCUSD",1739095828942,0.00122408,96822.0,96821.0,0.37377363]
["bitfinex","BTCUSD",1739095829142,0.00222408,96822.0,96821.0,0.37977363]
["bitfinex","BTCUSD",1739095830599,0.00122408,96822.0,96821.0,0.37577363]
["bitfinex","BTCUSD",1739095831049,0.00222408,96822.0,96821.0,0.38077363]
["bitfinex","BTCUSD",1739095832174,0.00222408,96822.0,96821.0,0.53077363]
["bitfinex","BTCUSD",1739095834178,0.00122408,96822.0,96821.0,0.52577363]
["bitfinex","BTCUSD",1739095834382,0.00522408,96822.0,96821.0,0.52577363]
["bitfinex","BTCUSD",1739095834843,0.00422408,96822.0,96821.0,0.51977363]
["bitfinex","BTCUSD",1739095834994,0.00722408,96822.0,96821.0,0.51977363]
["bitfinex","BTCUSD",1739095836329,0.00722408,96822.0,96821.0,0.48753535]
["bitfinex","BTCUSD",1739095837430,0.00722408,96822.0,96821.0,0.51973836]
["bitfinex","BTCUSD",1739095841249,0.00722408,96822.0,96821.0,0.48753535]
["bitfinex","BTCUSD",1739095841447,0.00722408,96822.0,96821.0,0.51973109]
["bitfinex","BTCUSD",1739095841656,0.00722408,96822.0,96821.0,0.48753535]
["bitfinex","BTCUSD",1739095846293,0.00722408,96822.0,96821.0,0.49753535]
["bitfinex","BTCUSD",1739095846662,0.00722408,96822.0,96821.0,0.5297303]
["bitfinex","BTCUSD",1739095847616,0.00322408,96822.0,96821.0,0.5297303]
["bitfinex","BTCUSD",1739095847789,0.00022408,96822.0,96821.0,0.5297303]
["bitfinex","BTCUSD",1739095847989,0.00022408,96822.0,96821.0,0.5307303]
["bitfinex","BTCUSD",1739095849923,0.00022408,96822.0,96821.0,0.5317303]
["bitfinex","BTCUSD",1739095853959,0.00022408,96822.0,96821.0,0.5784303]
["bitfinex","BTCUSD",1739095856030,0.00022408,96822.0,96821.0,0.57820326]
["bitfinex","BTCUSD",1739095858258,8e-08,96822.0,96821.0,0.58820326]
["bitfinex","BTCUSD",1739095859030,8e-08,96822.0,96821.0,0.57820326]
["bitfinex","BTCUSD",1739095859363,8e-08,96822.0,96821.0,0.58820326]
["bitfinex","BTCUSD",1739095861359,8e-08,96822.0,96821.0,0.58830996]
["bitfinex","BTCUSD",1739095861747,8e-08,96822.0,96821.0,0.57830996]
["bitfinex","BTCUSD",1739095861962,8e-08,96822.0,96821.0,0.58830996]
["bitfinex","BTCUSD",1739095863005,0.0811,96842.0,96840.0,0.304894]
["bitfinex","BTCUSD",1739095863321,0.0811,96842.0,96840.0,0.40739765]
["bitfinex","BTCUSD",1739095864465,0.0012245,96841.0,96840.0,0.41339765]
["bitfinex","BTCUSD",1739095865109,0.0012245,96841.0,96840.0,0.41839765]
["bitfinex","BTCUSD",1739095865548,0.0012245,96841.0,96840.0,0.43921536]
["bitfinex","BTCUSD",1739095869639,0.0012245,96841.0,96840.0,0.44900155]
["bitfinex","BTCUSD",1739095871251,0.0012245,96841.0,96840.0,0.48121928]
["bitfinex","BTCUSD",1739095871479,0.0012245,96841.0,96840.0,0.49121928]
["bitfinex","BTCUSD",1739095872504,0.0002245,96841.0,96840.0,0.48021928]
["bitfinex","BTCUSD",1739095872701,0.0072245,96841.0,96840.0,0.48021928]
["bitfinex","BTCUSD",1739095884405,0.0042245,96841.0,96840.0,0.48021928]
["bitfinex","BTCUSD",1739095884809,0.0042245,96841.0,96840.0,0.48221928]
["bitfinex","BTCUSD",1739095884975,0.0002245,96841.0,96840.0,0.48221928]
["bitfinex","BTCUSD",1739095885190,0.0002245,96841.0,96840.0,0.48021928]
["bitfinex","BTCUSD",1739095885394,0.0002245,96841.0,96840.0,0.48421928]
["bitfinex","BTCUSD",1739095886494,0.0002245,96841.0,96840.0,0.48221928]
["bitfinex","BTCUSD",1739095886897,0.0002245,96841.0,96840.0,0.48421928]
["bitfinex","BTCUSD",1739095888901,0.0002245,96841.0,96840.0,0.48221928]
["bitfinex","BTCUSD",1739095889266,0.0002245,96841.0,96840.0,0.48421928]
["bitfinex","BTCUSD",1739095889992,0.0002245,96841.0,96840.0,0.48221928]
["bitfinex","BTCUSD",1739095891379,0.0002245,96841.0,96840.0,0.48321928]
["bitfinex","BTCUSD",1739095903528,5e-07,96841.0,96840.0,0.57311928]
["bitfinex","BTCUSD",1739095904051,5e-07,96841.0,96840.0,0.92541928]
["bitfinex","BTCUSD",1739095904249,0.0775,96868.0,96840.0,0.92541928]
["bitfinex","BTCUSD",1739095904250,0.0775,96868.0,96867.0,0.154851]
["bitfinex","BTCUSD",1739095904388,0.0775,96868.0,96867.0,0.28957238]
["bitfinex","BTCUSD",1739095904598,0.08426151,96868.0,96867.0,0.28957238]
["bitfinex","BTCUSD",1739095905018,0.0775,96868.0,96867.0,0.28957238]
["bitfinex","BTCUSD",1739095905479,0.0775,96868.0,96867.0,0.29561748]
["bitfinex","BTCUSD",1739095907576,0.07772408,96868.0,96867.0,0.29561748]
["bitfinex","BTCUSD",1739095908231,0.07772408,96868.0,96867.0,0.29977035]
["bitfinex","BTCUSD",1739095908408,0.08172408,96868.0,96867.0,0.29977035]
["bitfinex","BTCUSD",1739095908582,0.08472408,96868.0,96867.0,0.29977035]
["bitfinex","BTCUSD",1739095908788,0.08172408,96868.0,96867.0,0.29977035]
["bitfinex","BTCUSD",1739095909307,0.08172408,96868.0,96867.0,0.30077035]
["bitfinex","BTCUSD",1739095909513,0.08172408,96868.0,96867.0,0.32145611]
["bitfinex","BTCUSD",1739095909669,0.07772408,96868.0,96867.0,0.32145611]
["bitfinex","BTCUSD",1739095915565,0.07772408,96868.0,96867.0,0.26855262]
["bitfinex","BTCUSD",1739095915786,0.12352408,96868.0,96867.0,0.26855262]
["bitfinex","BTCUSD",1739095917822,0.12352408,96868.0,96867.0,0.26755262]
["bitfinex","BTCUSD",1739095918263,0.12352408,96868.0,96867.0,0.27255262]
["bitfinex","BTCUSD",1739095918464,0.00022408,96868.0,96867.0,0.27255262]
["bitfinex","BTCUSD",1739095918868,0.00022408,96868.0,96867.0,0.42255262]
["bitfinex","BTCUSD",1739095919047,0.00022408,96868.0,96867.0,0.45475415]
["bitfinex","BTCUSD",1739095919252,0.00122408,96868.0,96867.0,0.46175415]
["bitfinex","BTCUSD",1739095920848,0.07962408,96868.0,96867.0,0.46175415]
["bitfinex","BTCUSD",1739095921768,0.07962408,96868.0,96867.0,0.45160128]
["bitfinex","BTCUSD",1739095923804,0.07962408,96868.0,96867.0,0.41939975]
["bitfinex","BTCUSD",1739095931263,0.07962408,96868.0,96867.0,0.45161588]
["bitfinex","BTCUSD",1739095937509,0.00122408,96868.0,96867.0,0.45161588]
["bitfinex","BTCUSD",1739095954289,0.08272408,96868.0,96867.0,0.45161588]
["bitfinex","BTCUSD",1739095972476,0.08272408,96868.0,96867.0,0.14676488]
["bitfinex","BTCUSD",1739095972685,0.08272408,96868.0,96867.0,0.11454875]
["bitfinex","BTCUSD",1739095972836,0.08951636,96868.0,96867.0,0.26939975]
["bitfinex","BTCUSD",1739095973046,0.08272408,96868.0,96867.0,0.26939975]
["bitfinex","BTCUSD",1739095973441,0.08951636,96868.0,96867.0,0.26939975]
["bitfinex","BTCUSD",1739095974240,0.08272408,96868.0,96867.0,0.26939975]
["bitfinex","BTCUSD",1739095982087,0.08272408,96868.0,96867.0,0.11454875]
["bitfinex","BTCUSD",1739095982588,0.09025464,96868.0,96867.0,0.11454875]
["bitfinex","BTCUSD",1739095983327,0.09025464,96868.0,96867.0,0.26939975]
["bitfinex","BTCUSD",1739095984117,0.08272408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095984481,0.09025464,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095984913,0.08272408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095985113,0.09025464,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095985430,0.08272408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095988249,0.09025464,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095989591,0.08272408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095990366,0.09025464,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095991318,0.09175464,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095993039,0.08422408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095995484,0.09175918,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739095995693,0.08422408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739096001519,0.09175918,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739096002329,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096003370,0.09175918,96868.0,96867.0,0.14687038]
["bitfinex","BTCUSD",1739096003692,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096004260,0.09175918,96868.0,96867.0,0.1468737]
["bitfinex","BTCUSD",1739096005572,0.09175918,96868.0,96867.0,0.3017247]
["bitfinex","BTCUSD",1739096006196,0.09175918,96868.0,96867.0,0.1468737]
["bitfinex","BTCUSD",1739096018017,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096019779,0.24660818,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096019985,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096021228,0.24660818,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096021439,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096023716,0.24660818,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096023918,0.09175918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096037648,0.01025918,96868.0,96867.0,0.11461075]
["bitfinex","BTCUSD",1739096041484,0.01025918,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739096041646,0.00272408,96868.0,96867.0,0.26946175]
["bitfinex","BTCUSD",1739096050123,0.00272408,96868.0,96867.0,0.41946175]
["bitfinex","BTCUSD",1739096050327,0.00272408,96868.0,96867.0,0.52890508]
["bitfinex","BTCUSD",1739096052003,0.00272408,96868.0,96867.0,0.54992636]
["bitfinex","BTCUSD",1739096062623,0.00272408,96868.0,96867.0,0.47272636]
["bitfinex","BTCUSD",1739096071086,0.00272408,96868.0,96867.0,0.46572636]
["bitfinex","BTCUSD",1739096071087,0.00172408,96868.0,96867.0,0.46572636]
["bitfinex","BTCUSD",1739096071546,0.00472408,96868.0,96867.0,0.46572636]
["bitfinex","BTCUSD",1739096071966,0.00172408,96868.0,96867.0,0.46572636]
["bitfinex","BTCUSD",1739096072181,0.00172408,96868.0,96867.0,0.46072636]
["bitfinex","BTCUSD",1739096072384,0.00472408,96868.0,96867.0,0.46072636]
["bitfinex","BTCUSD",1739096075376,0.00472408,96868.0,96867.0,0.46072636]
["bitfinex","BTCUSD",1739096079993,0.00472408,96868.0,96867.0,0.55360369]
["bitfinex","BTCUSD",1739096082993,0.00472408,96868.0,96867.0,0.46072636]
["bitfinex","BTCUSD",1739096092414,0.00172408,96868.0,96867.0,0.46072636]
["bitfinex","BTCUSD",1739096092653,0.00172408,96868.0,96867.0,0.46272636]
["bitfinex","BTCUSD",1739096092891,0.00172408,96868.0,96867.0,0.46372636]
["bitfinex","BTCUSD",1739096093196,0.00022408,96876.0,96868.0,0.15]
["bitfinex","BTCUSD",1739096093377,0.00022408,96876.0,96875.0,0.304838]
["bitfinex","BTCUSD",1739096093604,0.00022408,96876.0,96875.0,0.43958498]
["bitfinex","BTCUSD",1739096098421,0.00022408,96876.0,96875.0,0.44972778]
["bitfinex","BTCUSD",1739096106986,0.0002245,96888.0,96887.0,0.304819]
["bitfinex","BTCUSD",1739096107190,0.0002245,96888.0,96887.0,0.43956598]
["bitfinex","BTCUSD",1739096111563,0.0002245,96888.0,96887.0,0.46065314]
["bitfinex","BTCUSD",1739096112714,0.0002245,96888.0,96887.0,0.4709434]
["bitfinex","BTCUSD",1739096114987,0.0818245,96888.0,96887.0,0.26761291]
["bitfinex","BTCUSD",1739096115204,0.0818245,96888.0,96887.0,0.3602735]
["bitfinex","BTCUSD",1739096115612,0.0818245,96888.0,96887.0,0.34998324]
["bitfinex","BTCUSD",1739096115822,0.0818245,96888.0,96887.0,0.09266059]
["bitfinex","BTCUSD",1739096115823,0.2834415,96888.0,96887.0,0.09266059]
["bitfinex","BTCUSD",1739096116031,0.28967221,96888.0,96887.0,0.09266059]
["bitfinex","BTCUSD",1739096116257,0.66050303,96888.0,96887.0,0.09266059]
["bitfinex","BTCUSD",1739096116479,0.68350303,96888.0,96887.0,0.09266059]
["bitfinex","BTCUSD",1739096116731,0.68350303,96888.0,96887.0,0.01456059]
["bitfinex","BTCUSD",1739096116971,0.283249,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096117196,0.61025732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096118067,0.63325732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096118700,0.63325732,96868.0,96867.0,0.0021071]
["bitfinex","BTCUSD",1739096119660,0.63325732,96868.0,96867.0,0.0041071]
["bitfinex","BTCUSD",1739096119859,0.63325732,96868.0,96867.0,0.0021071]
["bitfinex","BTCUSD",1739096120171,0.63325732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096120380,0.63525732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096124926,0.63425732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096125145,0.63325732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096125355,0.63425732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096125661,0.63325732,96868.0,96867.0,0.0001071]
["bitfinex","BTCUSD",1739096126065,0.63425732,96868.0,96867.0,0.0011071]
["bitfinex","BTCUSD",1739096126266,0.73676097,96868.0,96867.0,0.0011071]
["bitfinex","BTCUSD",1739096126884,0.73976097,96868.0,96867.0,0.0021071]
["bitfinex","BTCUSD",1739096127258,0.73676097,96868.0,96867.0,0.0011071]
["bitfinex","BTCUSD",1739096127640,0.74076097,96868.0,96867.0,0.0021071]
["bitfinex","BTCUSD",1739096128200,0.74076097,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096131871,0.73676097,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096132272,0.63325732,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096132689,0.63525732,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096133245,0.64025732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096133482,0.63625732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096133830,0.63525732,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096134021,0.74076097,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096134569,0.73776097,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096134772,0.74076097,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096135344,0.84326462,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096135770,0.84126462,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096135979,0.99126462,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096136192,1.00070462,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096136782,1.02803822,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096137072,1.02603822,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096137284,1.04103822,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096137671,1.03603822,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096138005,1.03903822,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096138848,1.05976671,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096139051,1.06176671,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096140437,1.04432671,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096140638,1.02143311,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096145471,1.01399311,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096145641,1.02143311,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096146536,0.61525732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096146935,0.63825732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096147336,0.63525732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096147536,0.64425732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096147739,0.64225732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096147948,0.64225732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096148149,0.64425732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096149001,0.63525732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096149241,0.64425732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096149818,0.58645732,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096150022,0.59445732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096150303,0.59645732,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096150649,0.58845732,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096150861,0.59045732,96868.0,96867.0,0.0032138]
["bitfinex","BTCUSD",1739096151063,0.69495274,96868.0,96867.0,0.0032138]
["bitfinex","BTCUSD",1739096151219,0.69095274,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096151910,0.79345639,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096152355,0.78445639,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096152535,0.83865639,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096152736,0.84065639,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096152883,0.83865639,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096153089,0.83265639,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096153311,0.84365639,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096153839,0.83265639,96868.0,96867.0,0.0002138]
["bitfinex","BTCUSD",1739096154045,0.83465639,96868.0,96867.0,0.0012138]
["bitfinex","BTCUSD",1739096154253,0.84365639,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096161440,0.99365639,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096161593,1.00365639,96868.0,96867.0,0.0022138]
["bitfinex","BTCUSD",1739096162250,1.00365639,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096162639,1.03398999,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096163212,1.06206493,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096163590,1.07206493,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096163795,1.07950493,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096164317,1.09848423,96868.0,96867.0,8e-07]
["bitfinex","BTCUSD",1739096164583,1.09848423,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096164886,1.08970831,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096165185,1.09870831,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096165812,1.10770831,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096169029,1.10026831,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096169249,1.10770831,96868.0,96867.0,5e-07]
["bitfinex","BTCUSD",1739096170407,0.154881,96848.0,96847.0,0.0001067]
["bitfinex","BTCUSD",1739096170613,0.62282071,96848.0,96847.0,0.00015186]
["bitfinex","BTCUSD",1739096171719,0.63182071,96848.0,96847.0,0.00115186]
["bitfinex","BTCUSD",1739096172558,0.64176125,96848.0,96847.0,0.00115186]
["bitfinex","BTCUSD",1739096173083,0.64976125,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096189515,0.63427315,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096192768,0.5317695,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096193160,0.5392095,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096194364,0.5317695,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096195207,0.5087695,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096195419,0.49882896,96848.0,96847.0,0.00215186]
["bitfinex","BTCUSD",1739096199643,0.48982896,96848.0,96847.0,0.00115186]
["bitfinex","BTCUSD",1739096200025,0.33494796,96848.0,96847.0,0.07985186]
["bitfinex","BTCUSD",1739096200239,0.33494796,96848.0,96847.0,0.08085186]
["bitfinex","BTCUSD",1739096200240,0.34194796,96848.0,96847.0,0.08085186]
["bitfinex","BTCUSD",1739096200439,0.32694796,96848.0,96847.0,0.12655186]
["bitfinex","BTCUSD",1739096200641,0.33394796,96848.0,96847.0,0.12755186]
["bitfinex","BTCUSD",1739096200842,0.33994796,96848.0,96847.0,0.12755186]
["bitfinex","BTCUSD",1739096201250,0.33294796,96848.0,96847.0,0.12655186]
["bitfinex","BTCUSD",1739096201450,0.34394796,96848.0,96847.0,0.12755186]
["bitfinex","BTCUSD",1739096202689,0.33294796,96848.0,96847.0,0.12755186]
["bitfinex","BTCUSD",1739096203134,0.32894796,96848.0,96847.0,0.12655186]
["bitfinex","BTCUSD",1739096203552,0.33194796,96848.0,96847.0,0.12655186]
["bitfinex","BTCUSD",1739096204361,0.32694796,96848.0,96847.0,0.12655186]
["bitfinex","BTCUSD",1739096204767,0.33194796,96848.0,96847.0,0.38393851]
["bitfinex","BTCUSD",1739096204971,0.01174796,96848.0,96847.0,0.38393851]
["bitfinex","BTCUSD",1739096205489,0.005,96848.0,96847.0,0.38393851]
["bitfinex","BTCUSD",1739096206547,0.002,96848.0,96847.0,0.38393851]
["bitfinex","BTCUSD",1739096206725,0.15487,96855.0,96848.0,0.15488]
["bitfinex","BTCUSD",1739096206950,0.206489,96858.0,96849.0,0.10250365]
["bitfinex","BTCUSD",1739096207178,0.00674701,96854.0,96850.0,0.206503]
["bitfinex","BTCUSD",1739096207385,0.3202,96860.0,96850.0,0.10250365]
["bitfinex","BTCUSD",1739096207560,0.00674644,96853.0,96852.0,0.233574]
["bitfinex","BTCUSD",1739096207761,0.3202,96860.0,96852.0,0.0787]
["bitfinex","BTCUSD",1739096207999,0.154866,96858.0,96852.0,0.233575]
["bitfinex","BTCUSD",1739096208127,0.002,96855.0,96852.0,0.233575]
["bitfinex","BTCUSD",1739096208525,0.00675764,96854.0,96852.0,0.233575]
["bitfinex","BTCUSD",1739096208732,0.00675764,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1739096208930,0.00675764,96854.0,96852.0,0.0787]
["bitfinex","BTCUSD",1739096209805,0.001,96853.0,96852.0,0.0787]
["bitfinex","BTCUSD",1739096210009,0.00675764,96854.0,96852.0,0.0788067]
["bitfinex","BTCUSD",1739096210164,0.00675247,96853.0,96852.0,0.0788067]
["bitfinex","BTCUSD",1739096210580,0.001,96854.0,96852.0,0.0788067]
["bitfinex","BTCUSD",1739096210807,0.00675305,96853.0,96852.0,0.0788067]
["bitfinex","BTCUSD",1739096211007,0.00775305,96853.0,96852.0,0.0788067]
["bitfinex","BTCUSD",1739096211339,0.00775722,96853.0,96852.0,0.2336817]
["bitfinex","BTCUSD",1739096211462,0.00875722,96853.0,96852.0,0.2336817]
["bitfinex","BTCUSD",1739096211889,0.002,96853.0,96852.0,0.2336817]
["bitfinex","BTCUSD",1739096212547,0.002,96853.0,96852.0,0.33618535]
["bitfinex","BTCUSD",1739096221368,0.001,96853.0,96852.0,0.33618535]
["bitfinex","BTCUSD",1739096221754,0.002,96853.0,96852.0,0.33618535]
["bitfinex","BTCUSD",1739096222108,0.001,96853.0,96852.0,0.33618535]
["bitfinex","BTCUSD",1739096222491,0.00022408,96867.0,96853.0,0.361371]
["bitfinex","BTCUSD",1739096222703,0.00678122,96866.0,96858.0,0.154865]
["bitfinex","BTCUSD",1739096222897,0.00678122,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096223162,0.16163422,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096224148,0.16263422,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096224898,0.16363422,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096226127,0.00878122,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096227238,0.00878122,96866.0,96859.0,0.25736665]
["bitfinex","BTCUSD",1739096227423,0.16363422,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096230199,0.00878122,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096230400,0.16363422,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096232864,0.00878122,96866.0,96859.0,0.25736665]
["bitfinex","BTCUSD",1739096233177,0.00878122,96866.0,96859.0,0.10250365]
["bitfinex","BTCUSD",1739096235706,0.00878122,96866.0,96860.0,0.154862]
["bitfinex","BTCUSD",1739096235892,0.00878122,96866.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739096236092,0.002,96866.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739096236283,0.00675972,96865.0,96860.0,0.10250365]
["bitfinex","BTCUSD",1739096236736,0.00675972,96865.0,96856.0,0.01021897]
["bitfinex","BTCUSD",1739096236737,0.00675972,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1739096236905,0.00675972,96865.0,96864.0,0.25735965]
["bitfinex","BTCUSD",1739096237118,0.00022408,96867.0,96864.0,0.25735965]
["bitfinex","BTCUSD",1739096237319,0.001,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739096237696,0.001,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096237901,0.00022408,96867.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739096238207,0.00022408,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096238797,0.00676132,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096239254,0.00022408,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096239593,0.001,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096240300,0.00022408,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096240660,0.00422408,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096241196,0.001,96866.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096242334,0.001,96866.0,96865.0,0.25735765]
["bitfinex","BTCUSD",1739096242506,0.00022408,96867.0,96865.0,0.10250365]
["bitfinex","BTCUSD",1739096242692,0.00022408,96867.0,96866.0,0.154853]
["bitfinex","BTCUSD",1739096242893,0.00222408,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1739096243743,0.00022408,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1739096244161,0.00222408,96867.0,96866.0,0.25735665]
["bitfinex","BTCUSD",1739096244327,0.00222408,96867.0,96866.0,0.25935665]
["bitfinex","BTCUSD",1739096245747,0.00222408,96867.0,96866.0,0.26135665]
["bitfinex","BTCUSD",1739096249538,0.00222408,96867.0,96866.0,0.27161184]
["bitfinex","BTCUSD",1739096257271,0.00222408,96867.0,96866.0,0.27171854]
["bitfinex","BTCUSD",1739096257672,0.00222408,96867.0,96866.0,0.10661035]
["bitfinex","BTCUSD",1739096258830,0.00222408,96867.0,96866.0,0.26146335]
["bitfinex","BTCUSD",1739096262046,0.00222408,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096262482,0.09189234,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096262888,0.24751816,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096263093,0.24674334,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096263749,0.24674334,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096263965,0.31645183,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096264178,0.31645183,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096264598,0.24474334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096265205,0.24574334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096265640,0.24474334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096266057,0.24674334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096267867,0.56694334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096276120,0.48404334,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096276318,0.32919234,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096277305,0.32719234,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096277510,0.32719234,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096277721,0.32719234,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096277900,0.32719234,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096278096,0.32719234,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096278667,0.32719234,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096279214,0.32819234,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096279417,0.32719234,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096279744,0.00699234,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096279962,0.00022408,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096280352,0.0069895,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096284433,0.2407405,96867.0,96866.0,0.0041067]
["bitfinex","BTCUSD",1739096285572,0.5609405,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096285984,0.5629405,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096286369,0.5629405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096286889,0.5649405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096287064,0.5629405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096287279,0.6069405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096288472,0.6089405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096288922,0.6069405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096289459,0.6089405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096289980,0.6109405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096293522,0.4860405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096294146,0.3311895,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096294350,0.4840405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096295186,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096295995,0.4830405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096296300,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096297088,0.4830405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096299511,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096301188,0.4820405,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096301824,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096302030,0.4820405,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096304698,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096304879,0.4820405,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096306511,0.4840405,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096307065,0.4840405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096307447,0.4860405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096308712,0.4840405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096309336,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096309704,0.4830405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096309906,0.4820405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096310572,0.5577405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096311554,0.5597405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096312211,0.5577405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096312419,0.5597405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096312715,0.5617405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096321610,0.5597405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096322436,0.5617405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096323135,0.4860405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096323689,0.3311895,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096323898,0.4860405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096347894,0.5691405,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096349596,0.57961162,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096355666,0.83269154,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096356583,0.83069154,96867.0,96866.0,0.0001067]
["bitfinex","BTCUSD",1739096356815,0.83769154,96867.0,96866.0,0.0011067]
["bitfinex","BTCUSD",1739096357027,0.84669154,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096369428,0.74441527,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096376954,0.51051162,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096378422,0.5000405,96867.0,96866.0,0.0021067]
["bitfinex","BTCUSD",1739096394366,0.5000405,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096403161,0.4999405,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096408313,0.53674297,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096409755,0.4999405,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096415300,0.70154415,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096422372,0.62544415,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096422772,0.4999405,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096430713,0.1797405,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096430927,0.18051532,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096431138,0.26764528,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096431346,0.34297046,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096433069,0.44547411,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096433267,0.66933957,96867.0,96866.0,0.0069969]
["bitfinex","BTCUSD",1739096435265,0.66933957,96867.0,96859.0,0.0001067]
["bitfinex","BTCUSD",1739096435266,0.463862,96860.0,96859.0,6e-07]
["bitfinex","BTCUSD",1739096435468,0.66119334,96860.0,96859.0,6e-07]
["bitfinex","BTCUSD",1739096435673,0.69805467,96860.0,96859.0,6e-07]
["bitfinex","BTCUSD",1739096436465,0.72585348,96860.0,96859.0,6e-07]
["bitfinex","BTCUSD",1739096436607,0.73485348,96860.0,96859.0,6e-07]
["bitfinex","BTCUSD",1739096436815,0.02,96854.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096437016,0.327881,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096437212,0.57079304,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096437437,0.57877363,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096438457,0.58677363,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096439398,0.55897482,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096439603,0.66147847,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096439829,0.67047847,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096440327,0.99067847,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096443206,1.01140763,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096444718,1.02178296,96848.0,96847.0,1.6e-07]
["bitfinex","BTCUSD",1739096446404,1.02178296,96848.0,96847.0,0.00010686]
["bitfinex","BTCUSD",1739096447025,1.01278296,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096447186,1.02178296,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096447774,1.00478296,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096448013,1.03258177,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096448213,1.04158177,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096449021,1.05058177,96848.0,96847.0,8.6e-07]
["bitfinex","BTCUSD",1739096449678,0.15492,96824.0,96809.0,0.0821794]
["bitfinex","BTCUSD",1739096449875,0.60883847,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096449997,0.61602099,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096450623,0.64763057,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096450844,0.65663057,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096451077,0.75913422,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096451306,0.78976124,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096451966,0.79676124,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096454599,0.81016179,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096455027,0.81916179,96824.0,96823.0,0.00015805]
["bitfinex","BTCUSD",1739096455268,0.173,96823.0,96821.0,7.5e-07]
["bitfinex","BTCUSD",1739096455497,0.173,96823.0,96803.0,0.0001067]
["bitfinex","BTCUSD",1739096455498,0.154952,96804.0,96803.0,0.0001067]
["bitfinex","BTCUSD",1739096455743,0.67374191,96804.0,96803.0,0.00055688]
["bitfinex","BTCUSD",1739096457354,0.83274191,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096457588,0.85974191,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096457804,0.9855548,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096458013,1.08805845,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096458227,0.91970564,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096458430,0.90114564,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096458674,1.06114564,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096458856,1.07914564,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096459057,1.06914564,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096459285,1.07056103,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096459668,1.07956103,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096459873,1.07212103,96804.0,96803.0,8.8e-07]
["bitfinex","BTCUSD",1739096460074,0.154995,96777.0,96776.0,0.07739368]
["bitfinex","BTCUSD",1739096460281,0.475195,96777.0,96776.0,0.07739368]
["bitfinex","BTCUSD",1739096460493,0.155003,96772.0,96771.0,0.0756067]
["bitfinex","BTCUSD",1739096460702,0.206668,96774.0,96772.0,0.0485]
["bitfinex","BTCUSD",1739096460703,0.155,96774.0,96772.0,0.0485]
["bitfinex","BTCUSD",1739096460901,0.00791414,96777.0,96773.0,0.0823]
["bitfinex","BTCUSD",1739096461102,0.154987,96783.0,96774.0,0.00103326]
["bitfinex","BTCUSD",1739096461311,0.154989,96781.0,96774.0,0.0823]
["bitfinex","BTCUSD",1739096461500,0.005,96777.0,96776.0,0.0823]
["bitfinex","BTCUSD",1739096461706,0.005,96777.0,96776.0,0.23330365]
["bitfinex","BTCUSD",1739096461926,0.154985,96784.0,96778.0,0.1308]
["bitfinex","BTCUSD",1739096462141,0.154985,96784.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096462343,0.154987,96783.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096462563,0.007,96781.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096463013,0.00790894,96780.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096463801,0.154987,96782.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096464053,0.00790944,96781.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096464391,0.16289944,96781.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096465625,0.00790944,96781.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096466086,0.16389844,96781.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096466304,0.15499,96780.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096466643,0.16288122,96780.0,96779.0,0.0823]
["bitfinex","BTCUSD",1739096474210,0.154992,96779.0,96778.0,0.0485]
["bitfinex","BTCUSD",1739096474641,0.16289233,96779.0,96778.0,0.1264]
["bitfinex","BTCUSD",1739096476358,0.00790033,96779.0,96778.0,0.1264]
["bitfinex","BTCUSD",1739096476563,0.15521428,96781.0,96778.0,0.1264]
["bitfinex","BTCUSD",1739096476787,0.16288687,96780.0,96778.0,0.1264]
["bitfinex","BTCUSD",1739096477341,0.00789687,96780.0,96778.0,0.1264]
["bitfinex","BTCUSD",1739096478572,0.00789687,96780.0,96779.0,0.25852884]
["bitfinex","BTCUSD",1739096478723,0.00122428,96781.0,96780.0,0.30499]
["bitfinex","BTCUSD",1739096478923,0.00122428,96781.0,96780.0,0.48539365]
["bitfinex","BTCUSD",1739096479595,0.00022428,96781.0,96780.0,0.48539365]
["bitfinex","BTCUSD",1739096481391,0.00222428,96781.0,96780.0,0.48539365]
["bitfinex","BTCUSD",1739096482084,0.00122428,96781.0,96780.0,0.48539365]
["bitfinex","BTCUSD",1739096484103,0.00122428,96781.0,96780.0,0.49546634]
["bitfinex","BTCUSD",1739096489465,0.00122428,96781.0,96780.0,0.48539365]
["bitfinex","BTCUSD",1739096492728,0.00122428,96781.0,96780.0,0.53229365]
["bitfinex","BTCUSD",1739096492910,0.00122428,96781.0,96780.0,0.56450432]
["bitfinex","BTCUSD",1739096493982,0.00022428,96781.0,96780.0,0.56450432]
["bitfinex","BTCUSD",1739096494110,0.00122428,96781.0,96780.0,0.56850432]
["bitfinex","BTCUSD",1739096494550,0.00122428,96781.0,96780.0,0.56550432]
["bitfinex","BTCUSD",1739096494922,0.00122428,96781.0,96780.0,0.56950432]
["bitfinex","BTCUSD",1739096494923,0.00222428,96781.0,96780.0,0.56950432]
["bitfinex","BTCUSD",1739096495641,0.00222428,96781.0,96780.0,0.57950432]
["bitfinex","BTCUSD",1739096496860,0.00122428,96781.0,96780.0,0.57850432]
["bitfinex","BTCUSD",1739096497275,0.00122428,96781.0,96780.0,0.57950432]
["bitfinex","BTCUSD",1739096497484,0.00022428,96781.0,96780.0,0.57450432]
["bitfinex","BTCUSD",1739096497681,0.00022428,96781.0,96780.0,0.57650432]
["bitfinex","BTCUSD",1739096498005,0.00022428,96781.0,96780.0,0.57750432]
["bitfinex","BTCUSD",1739096498205,0.00022428,96781.0,96780.0,0.57550432]
["bitfinex","BTCUSD",1739096498617,0.00022428,96781.0,96780.0,0.57950432]
["bitfinex","BTCUSD",1739096500391,0.3202,96834.0,96780.0,0.57950432]
["bitfinex","BTCUSD",1739096500619,0.40292408,96848.0,96820.0,0.08618702]
["bitfinex","BTCUSD",1739096500826,0.154902,96835.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739096500996,0.0079415,96834.0,96827.0,0.25741865]
["bitfinex","BTCUSD",1739096501194,0.0079415,96834.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739096501398,0.206531,96838.0,96827.0,0.10250365]
["bitfinex","BTCUSD",1739096501611,0.15491,96831.0,96823.0,0.154921]
["bitfinex","BTCUSD",1739096501935,0.1628525,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739096502361,0.0079415,96830.0,96824.0,0.154918]
["bitfinex","BTCUSD",1739096502760,0.0079415,96830.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739096503231,0.0079415,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739096504218,0.0089415,96830.0,96824.0,0.154919]
["bitfinex","BTCUSD",1739096504475,0.0089415,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739096504476,0.0089415,96830.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739096504673,0.0079415,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739096504895,0.0079415,96830.0,96824.0,0.001]
["bitfinex","BTCUSD",1739096505080,0.0079415,96830.0,96824.0,0.155918]
["bitfinex","BTCUSD",1739096505490,0.0079415,96830.0,96825.0,0.154918]
["bitfinex","BTCUSD",1739096506058,0.0079415,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739096506059,0.00816578,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739096506259,0.00816578,96830.0,96826.0,0.154915]
["bitfinex","BTCUSD",1739096506490,0.00816578,96830.0,96824.0,0.20656]
["bitfinex","BTCUSD",1739096506689,0.00816578,96830.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739096507512,0.00816578,96830.0,96824.0,0.20656]
["bitfinex","BTCUSD",1739096507871,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096508761,0.00816578,96830.0,96826.0,0.154916]
["bitfinex","BTCUSD",1739096508899,0.00816578,96830.0,96827.0,0.154915]
["bitfinex","BTCUSD",1739096509673,0.00816578,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739096509892,0.00816578,96830.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739096510095,0.00816578,96830.0,96823.0,0.10250365]
["bitfinex","BTCUSD",1739096510436,0.00816578,96830.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739096510615,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096510857,0.00816578,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739096511245,0.00816578,96830.0,96826.0,0.206555]
["bitfinex","BTCUSD",1739096511397,0.00816578,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1739096512425,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096512708,0.00816578,96830.0,96828.0,0.155912]
["bitfinex","BTCUSD",1739096513314,0.00816578,96830.0,96828.0,0.154912]
["bitfinex","BTCUSD",1739096513760,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096514186,0.00816578,96830.0,96827.0,0.002]
["bitfinex","BTCUSD",1739096514377,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096514532,0.00816578,96830.0,96828.0,0.001]
["bitfinex","BTCUSD",1739096515526,0.00816578,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1739096515712,0.00816578,96830.0,96824.0,0.206558]
["bitfinex","BTCUSD",1739096515921,0.00816578,96830.0,96828.0,0.002]
["bitfinex","BTCUSD",1739096516544,0.00816578,96830.0,96828.0,0.001]
["bitfinex","BTCUSD",1739096517328,0.00816578,96830.0,96827.0,0.154914]
["bitfinex","BTCUSD",1739096517487,0.00816578,96830.0,96828.0,0.001]
["bitfinex","BTCUSD",1739096518303,0.00816578,96830.0,96828.0,0.002]
["bitfinex","BTCUSD",1739096519144,0.154912,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1739096519357,0.23168682,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1739096519606,0.23888251,96829.0,96828.0,0.001]
["bitfinex","BTCUSD",1739096520666,0.08697051,96829.0,96818.0,0.15]
["bitfinex","BTCUSD",1739096520844,0.29351951,96829.0,96817.0,0.206574]
["bitfinex","BTCUSD",1739096521145,0.154921,96824.0,96817.0,0.15493]
["bitfinex","BTCUSD",1739096521386,0.049,96822.0,96794.0,0.048]
["bitfinex","BTCUSD",1739096521595,0.206584,96813.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739096521782,0.154944,96809.0,96803.0,0.15]
["bitfinex","BTCUSD",1739096521985,0.07837482,96811.0,96803.0,0.15]
["bitfinex","BTCUSD",1739096522251,0.00795085,96808.0,96803.0,0.15]
["bitfinex","BTCUSD",1739096522460,0.154947,96807.0,96803.0,0.15]
["bitfinex","BTCUSD",1739096522676,0.00795085,96807.0,96803.0,0.15]
["bitfinex","BTCUSD",1739096522888,0.00795085,96807.0,96803.0,0.154953]
["bitfinex","BTCUSD",1739096523101,0.232542,96811.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739096523277,0.154943,96810.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739096523430,0.007,96808.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739096523824,0.00795085,96807.0,96805.0,0.001]
["bitfinex","BTCUSD",1739096524204,0.00795085,96807.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739096524438,0.155943,96810.0,96804.0,0.154951]
["bitfinex","BTCUSD",1739096524632,0.001,96810.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739096524772,0.00795186,96809.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739096525178,0.0806,96811.0,96805.0,0.154949]
["bitfinex","BTCUSD",1739096525494,0.154942,96810.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739096525698,0.16389436,96810.0,96804.0,0.154952]
["bitfinex","BTCUSD",1739096526133,0.16389436,96810.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739096526437,0.3202,96809.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739096526720,0.00794529,96808.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739096527871,0.00894529,96808.0,96805.0,0.15495]
["bitfinex","BTCUSD",1739096528099,0.00894529,96808.0,96807.0,0.154947]
["bitfinex","BTCUSD",1739096528305,0.00894529,96808.0,96807.0,0.25745065]
["bitfinex","BTCUSD",1739096528471,0.001,96808.0,96807.0,0.33295065]
["bitfinex","BTCUSD",1739096528671,0.001,96808.0,96807.0,0.48295065]
["bitfinex","BTCUSD",1739096529121,0.0009074,96808.0,96807.0,0.48295065]
["bitfinex","BTCUSD",1739096529968,0.3202,96809.0,96808.0,0.15]
["bitfinex","BTCUSD",1739096530132,0.3202,96809.0,96808.0,0.40744865]
["bitfinex","BTCUSD",1739096531482,0.32814799,96809.0,96808.0,0.40744865]
["bitfinex","BTCUSD",1739096531617,0.32814799,96809.0,96808.0,0.41044865]
["bitfinex","BTCUSD",1739096532336,0.00794799,96809.0,96808.0,0.41044865]
["bitfinex","BTCUSD",1739096532744,0.00022428,96811.0,96810.0,0.304942]
["bitfinex","BTCUSD",1739096532958,0.00022428,96811.0,96810.0,0.40744565]
["bitfinex","BTCUSD",1739096533946,0.00022428,96811.0,96810.0,0.40944565]
["bitfinex","BTCUSD",1739096534163,0.00022428,96811.0,96810.0,0.41144565]
["bitfinex","BTCUSD",1739096544678,0.00022428,96811.0,96810.0,0.49394565]
["bitfinex","BTCUSD",1739096544866,0.00022428,96811.0,96810.0,0.52615686]
["bitfinex","BTCUSD",1739096545348,0.00022428,96811.0,96810.0,0.57485686]
["bitfinex","BTCUSD",1739096545552,0.00022428,96811.0,96810.0,0.57285686]
["bitfinex","BTCUSD",1739096546005,0.00122428,96811.0,96810.0,0.57785686]
["bitfinex","BTCUSD",1739096546591,0.00122428,96811.0,96810.0,0.57585686]
["bitfinex","BTCUSD",1739096547096,0.00122428,96811.0,96810.0,0.57985686]
["bitfinex","BTCUSD",1739096553438,0.00122428,96811.0,96810.0,0.58985686]
["bitfinex","BTCUSD",1739096554257,0.00122428,96811.0,96810.0,0.58585686]
["bitfinex","BTCUSD",1739096554464,0.00122428,96811.0,96810.0,0.60517192]
["bitfinex","BTCUSD",1739096554641,0.00122428,96811.0,96810.0,0.60617192]
["bitfinex","BTCUSD",1739096555219,0.00022428,96811.0,96810.0,0.60117192]
["bitfinex","BTCUSD",1739096556427,0.00522428,96811.0,96810.0,0.60117192]
["bitfinex","BTCUSD",1739096556824,0.00922428,96811.0,96810.0,0.60117192]
["bitfinex","BTCUSD",1739096558005,0.00922428,96811.0,96810.0,0.69352071]
["bitfinex","BTCUSD",1739096558349,0.00922428,96811.0,96810.0,0.68352071]
["bitfinex","BTCUSD",1739096559242,0.00922428,96811.0,96810.0,0.69352071]
["bitfinex","BTCUSD",1739096559407,0.00922428,96811.0,96810.0,0.68352071]
["bitfinex","BTCUSD",1739096559627,0.00922428,96811.0,96810.0,0.69352071]
["bitfinex","BTCUSD",1739096559999,0.00922428,96811.0,96810.0,0.68352071]
["bitfinex","BTCUSD",1739096560217,0.00922428,96811.0,96810.0,0.69352071]
["bitfinex","BTCUSD",1739096560720,0.00922428,96811.0,96810.0,0.68352071]
["bitfinex","BTCUSD",1739096560922,0.00922428,96811.0,96810.0,0.69352071]
["bitfinex","BTCUSD",1739096561594,0.00922428,96811.0,96810.0,0.60117192]
["bitfinex","BTCUSD",1739096563254,0.00922428,96811.0,96810.0,0.59117192]
["bitfinex","BTCUSD",1739096563894,0.00922428,96811.0,96810.0,0.50867192]
["bitfinex","BTCUSD",1739096565646,0.00922428,96811.0,96810.0,0.51867192]
["bitfinex","BTCUSD",1739096565853,0.00922428,96811.0,96810.0,0.59777192]
["bitfinex","BTCUSD",1739096575565,0.00422428,96811.0,96810.0,0.59777192]
["bitfinex","BTCUSD",1739096575851,0.00022428,96811.0,96810.0,0.59677192]
["bitfinex","BTCUSD",1739096576062,0.00022428,96811.0,96810.0,0.59877192]
["bitfinex","BTCUSD",1739096576507,0.00022428,96811.0,96810.0,0.59977192]
["bitfinex","BTCUSD",1739096577245,0.00022428,96811.0,96810.0,0.59877192]
["bitfinex","BTCUSD",1739096577651,0.00022428,96811.0,96810.0,0.59977192]
["bitfinex","BTCUSD",1739096579841,0.00022428,96811.0,96810.0,0.58977192]
["bitfinex","BTCUSD",1739096580048,0.00022428,96811.0,96810.0,0.51067192]
["bitfinex","BTCUSD",1739096580872,0.00022428,96811.0,96810.0,0.46197192]
["bitfinex","BTCUSD",1739096582002,0.00022428,96811.0,96810.0,0.44265686]
["bitfinex","BTCUSD",1739096584333,0.00022428,96811.0,96810.0,0.45265686]
["bitfinex","BTCUSD",1739096584533,0.00022428,96811.0,96810.0,0.44265686]
["bitfinex","BTCUSD",1739096585516,0.00022428,96811.0,96810.0,0.45265686]
["bitfinex","BTCUSD",1739096585645,0.00022428,96811.0,96810.0,0.44265686]
["bitfinex","BTCUSD",1739096589960,0.00022428,96811.0,96810.0,0.44165686]
["bitfinex","BTCUSD",1739096590467,0.00022428,96811.0,96810.0,0.44265686]
["bitfinex","BTCUSD",1739096590992,0.00022428,96811.0,96810.0,0.44065686]
["bitfinex","BTCUSD",1739096591699,0.00122428,96811.0,96810.0,0.44065686]
["bitfinex","BTCUSD",1739096600383,0.00022428,96811.0,96810.0,0.45065686]
["bitfinex","BTCUSD",1739096601309,0.00022428,96811.0,96810.0,0.44965686]
["bitfinex","BTCUSD",1739096604695,0.00022428,96811.0,96810.0,0.45265686]
["bitfinex","BTCUSD",1739096605220,0.00022428,96811.0,96810.0,0.44965686]
["bitfinex","BTCUSD",1739096605675,0.00022428,96811.0,96810.0,0.45265686]
["bitfinex","BTCUSD",1739096606078,0.00022428,96811.0,96810.0,0.44965686]
["bitfinex","BTCUSD",1739096606209,0.00022428,96811.0,96810.0,0.45365686]
["bitfinex","BTCUSD",1739096607055,0.00022428,96811.0,96810.0,0.45665686]
["bitfinex","BTCUSD",1739096607509,0.00022428,96811.0,96810.0,0.45365686]
["bitfinex","BTCUSD",1739096607763,0.00022428,96830.0,96814.0,0.01]
["bitfinex","BTCUSD",1739096607970,0.00022428,96830.0,96829.0,0.40741565]
["bitfinex","BTCUSD",1739096608180,0.00022428,96830.0,96829.0,0.43962686]
["bitfinex","BTCUSD",1739096610181,0.00322428,96830.0,96829.0,0.43962686]
["bitfinex","BTCUSD",1739096610813,0.00722428,96830.0,96829.0,0.43962686]
["bitfinex","BTCUSD",1739096613234,0.00722428,96830.0,96829.0,0.44983602]
["bitfinex","BTCUSD",1739096617041,0.00722428,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096634882,0.00722428,96830.0,96829.0,0.56356911]
["bitfinex","BTCUSD",1739096637923,0.00722428,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096659384,0.00722428,96830.0,96829.0,0.48082338]
["bitfinex","BTCUSD",1739096669085,0.00722428,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096692972,0.00722428,96830.0,96829.0,0.48082338]
["bitfinex","BTCUSD",1739096721287,0.00722428,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096721497,0.08942428,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096731922,0.08781378,96830.0,96829.0,0.47082338]
["bitfinex","BTCUSD",1739096732775,0.08781378,96830.0,96829.0,0.4710949]
["bitfinex","BTCUSD",1739096736932,0.08755763,96830.0,96829.0,0.4710949]
["bitfinex","BTCUSD",1739096737072,0.08730148,96830.0,96829.0,0.4710949]
["bitfinex","BTCUSD",1739096739742,0.0857315,96830.0,96829.0,0.4710949]
["bitfinex","BTCUSD",1739096742104,0.0035315,96830.0,96829.0,0.4710949]
["bitfinex","BTCUSD",1739096743346,0.0035315,96830.0,96829.0,0.4712016]
["bitfinex","BTCUSD",1739096743549,0.00375558,96830.0,96829.0,0.4712016]
["bitfinex","BTCUSD",1739096765926,0.00322113,96830.0,96829.0,0.4712016]
["bitfinex","BTCUSD",1739096766453,0.00214402,96830.0,96829.0,0.4712016]
["bitfinex","BTCUSD",1739096769463,0.08104402,96830.0,96829.0,0.4712016]
["bitfinex","BTCUSD",1739096769682,0.08104402,96830.0,96829.0,0.45021424]
["bitfinex","BTCUSD",1739096769878,0.08104402,96830.0,96829.0,0.30021424]
["bitfinex","BTCUSD",1739096770487,0.08104402,96830.0,96829.0,0.44000508]
["bitfinex","BTCUSD",1739096771242,0.00214402,96830.0,96829.0,0.44000508]
["bitfinex","BTCUSD",1739096772885,0.00214402,96830.0,96829.0,0.44968157]
["bitfinex","BTCUSD",1739096776732,0.08444402,96830.0,96829.0,0.44968157]
["bitfinex","BTCUSD",1739096776870,0.08444402,96830.0,96829.0,0.41747036]
["bitfinex","BTCUSD",1739096777073,0.08444402,96830.0,96829.0,0.26255836]
["bitfinex","BTCUSD",1739096777299,0.08444402,96830.0,96829.0,0.41747036]
["bitfinex","BTCUSD",1739096777499,0.08444402,96830.0,96829.0,0.26255836]
["bitfinex","BTCUSD",1739096777718,0.08444402,96830.0,96829.0,0.25288187]
["bitfinex","BTCUSD",1739096777924,0.08444402,96830.0,96829.0,0.40779387]
["bitfinex","BTCUSD",1739096780013,0.13124402,96830.0,96829.0,0.25288187]
["bitfinex","BTCUSD",1739096780161,0.13124402,96830.0,96829.0,0.10288187]
["bitfinex","BTCUSD",1739096780740,0.13732143,96830.0,96829.0,0.10288187]
["bitfinex","BTCUSD",1739096780921,0.13732143,96830.0,96829.0,0.10488187]
["bitfinex","BTCUSD",1739096781281,0.13732143,96830.0,96829.0,0.00237822]
["bitfinex","BTCUSD",1739096781847,0.13732143,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096782288,0.13732143,96830.0,96829.0,0.00537822]
["bitfinex","BTCUSD",1739096782487,0.13732143,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096782663,0.29300625,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096782886,0.13732143,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096783099,0.13809625,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096783369,0.13732143,96830.0,96829.0,0.00037822]
["bitfinex","BTCUSD",1739096783625,0.13832143,96830.0,96829.0,0.00637822]
["bitfinex","BTCUSD",1739096783820,0.13832143,96830.0,96829.0,0.26579387]
["bitfinex","BTCUSD",1739096784025,0.13732143,96830.0,96829.0,0.25979387]
["bitfinex","BTCUSD",1739096784225,0.13732143,96830.0,96829.0,0.26179387]
["bitfinex","BTCUSD",1739096784917,0.13732143,96830.0,96829.0,0.1165473]
["bitfinex","BTCUSD",1739096785804,0.13732143,96830.0,96829.0,0.2714593]
["bitfinex","BTCUSD",1739096785972,0.13732143,96830.0,96829.0,0.1165473]
["bitfinex","BTCUSD",1739096786175,0.12932408,96830.0,96829.0,0.1165473]
["bitfinex","BTCUSD",1739096786606,0.1373137,96830.0,96829.0,0.1165473]
["bitfinex","BTCUSD",1739096786885,0.12932408,96830.0,96829.0,0.10688187]
["bitfinex","BTCUSD",1739096787087,0.1373137,96830.0,96829.0,0.10688187]
["bitfinex","BTCUSD",1739096787260,0.12932408,96830.0,96829.0,0.10688187]
["bitfinex","BTCUSD",1739096790309,0.1373137,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096791867,0.1373137,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096792419,0.13808852,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096794550,0.1373137,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096795513,0.13808852,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096797295,0.1373137,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096797474,0.13808852,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096800819,0.1373137,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096801388,0.13808852,96830.0,96829.0,0.01404409]
["bitfinex","BTCUSD",1739096804133,0.0082137,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096804334,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096806379,0.00022408,96830.0,96829.0,0.27145974]
["bitfinex","BTCUSD",1739096806787,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096807441,0.00022408,96830.0,96829.0,0.27145974]
["bitfinex","BTCUSD",1739096807830,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096814538,0.00022408,96830.0,96829.0,0.27145974]
["bitfinex","BTCUSD",1739096814710,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096837424,0.00022408,96830.0,96829.0,0.14882432]
["bitfinex","BTCUSD",1739096850513,0.00022408,96830.0,96829.0,0.15903141]
["bitfinex","BTCUSD",1739096851760,0.00022408,96830.0,96829.0,0.31394341]
["bitfinex","BTCUSD",1739096852096,0.00022408,96830.0,96829.0,0.15903141]
["bitfinex","BTCUSD",1739096852302,0.00022408,96830.0,96829.0,0.14882432]
["bitfinex","BTCUSD",1739096853082,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096866147,0.0078505,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096866358,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096868617,0.0078505,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096868814,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096874652,0.0078505,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096874856,0.00022408,96830.0,96829.0,0.11654774]
["bitfinex","BTCUSD",1739096877347,0.00022408,96830.0,96829.0,0.27145974]
["bitfinex","BTCUSD",1739096881288,0.00022408,96830.0,96829.0,0.3037346]
["bitfinex","BTCUSD",1739096882146,0.00022408,96830.0,96829.0,0.27145974]
["bitfinex","BTCUSD",1739096882564,0.00022408,96830.0,96829.0,0.30373467]
["bitfinex","BTCUSD",1739096884238,0.00022408,96830.0,96829.0,0.52923467]
["bitfinex","BTCUSD",1739096884464,0.00022408,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1739096884680,0.00022408,96848.0,96847.0,0.25765817]
["bitfinex","BTCUSD",1739096884852,0.00022408,96848.0,96847.0,0.25765816]
["bitfinex","BTCUSD",1739096885893,0.00022408,96848.0,96847.0,0.25865816]
["bitfinex","BTCUSD",1739096886063,0.00022408,96848.0,96847.0,0.27032403]
["bitfinex","BTCUSD",1739096887245,0.0002691,96848.0,96847.0,0.27032403]
["bitfinex","BTCUSD",1739096887584,0.0002691,96848.0,96847.0,0.28084975]
["bitfinex","BTCUSD",1739096887788,0.0002691,96848.0,96847.0,0.27984975]
["bitfinex","BTCUSD",1739096888183,0.0002691,96848.0,96847.0,0.28084975]
["bitfinex","BTCUSD",1739096891372,0.0002691,96848.0,96847.0,0.28084974]
["bitfinex","BTCUSD",1739096892963,0.0002691,96848.0,96847.0,0.43084974]
["bitfinex","BTCUSD",1739096893262,0.0002691,96848.0,96847.0,0.51104974]
["bitfinex","BTCUSD",1739096893476,0.0002691,96848.0,96847.0,0.54323282]
["bitfinex","BTCUSD",1739096895063,0.0002691,96848.0,96847.0,0.54023282]
["bitfinex","BTCUSD",1739096895430,0.0002691,96848.0,96847.0,0.54923282]
["bitfinex","BTCUSD",1739096896105,0.0002691,96848.0,96847.0,0.51704974]
["bitfinex","BTCUSD",1739096897247,0.0002691,96848.0,96847.0,0.51704973]
["bitfinex","BTCUSD",1739096901638,0.0002691,96848.0,96847.0,0.51304973]
["bitfinex","BTCUSD",1739096901832,0.0002691,96848.0,96847.0,0.50804973]
["bitfinex","BTCUSD",1739096902038,0.0002691,96848.0,96847.0,0.51304973]
["bitfinex","BTCUSD",1739096902457,0.0002691,96848.0,96847.0,0.51204973]
["bitfinex","BTCUSD",1739096902791,0.0002691,96848.0,96847.0,0.50804973]
["bitfinex","BTCUSD",1739096902982,0.0002691,96848.0,96847.0,0.50904973]
["bitfinex","BTCUSD",1739096905327,0.0002691,96848.0,96847.0,0.50804973]
["bitfinex","BTCUSD",1739096910590,0.0002691,96848.0,96847.0,0.54019012]
["bitfinex","BTCUSD",1739096910797,0.0002691,96848.0,96847.0,0.50804973]
["bitfinex","BTCUSD",1739096913534,0.0002691,96848.0,96847.0,0.54020606]
["bitfinex","BTCUSD",1739096916779,0.0002691,96848.0,96847.0,0.53054019]
["bitfinex","BTCUSD",1739096921265,0.0002691,96848.0,96847.0,0.53054018]
["bitfinex","BTCUSD",1739096926952,0.0002691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096928225,0.0012691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096929602,0.0022691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096930307,0.0012691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096930615,0.0032691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096931598,0.0032691,96848.0,96847.0,0.54297647]
["bitfinex","BTCUSD",1739096934025,0.0032691,96848.0,96847.0,0.45034018]
["bitfinex","BTCUSD",1739096947872,0.0032691,96848.0,96847.0,0.45034017]
["bitfinex","BTCUSD",1739097060609,1e-07,96848.0,96847.0,0.46034017]
["bitfinex","BTCUSD",1739097060809,1e-07,96848.0,96847.0,0.53584017]
["bitfinex","BTCUSD",1739097061715,0.0015,96861.0,96860.0,0.304862]
["bitfinex","BTCUSD",1739097061945,0.00154519,96861.0,96860.0,0.43979345]
["bitfinex","BTCUSD",1739097062354,0.00154519,96861.0,96860.0,0.43979344]
["bitfinex","BTCUSD",1739097062528,0.00154519,96861.0,96860.0,0.57389344]
["bitfinex","BTCUSD",1739097062918,0.00454519,96861.0,96860.0,0.57389344]
["bitfinex","BTCUSD",1739097063527,0.00154519,96861.0,96860.0,0.57389344]
["bitfinex","BTCUSD",1739097064155,0.00154519,96861.0,96860.0,0.76909344]
["bitfinex","BTCUSD",1739097064574,0.00354519,96861.0,96860.0,0.78944391]
["bitfinex","BTCUSD",1739097064824,0.00154519,96861.0,96860.0,0.78944391]
["bitfinex","BTCUSD",1739097065275,0.00154519,96861.0,96860.0,0.7904439]
["bitfinex","BTCUSD",1739097065593,0.00154519,96861.0,96860.0,0.80181008]
["bitfinex","BTCUSD",1739097068640,0.00154519,96861.0,96860.0,0.80081008]
["bitfinex","BTCUSD",1739097068994,0.00154519,96861.0,96860.0,0.79981008]
["bitfinex","BTCUSD",1739097069335,0.00154519,96861.0,96860.0,0.80081008]
["bitfinex","BTCUSD",1739097069706,0.00154519,96861.0,96860.0,0.80181008]
["bitfinex","BTCUSD",1739097070274,0.00154519,96861.0,96860.0,0.47151008]
["bitfinex","BTCUSD",1739097071313,0.00176927,96861.0,96860.0,0.47151008]
["bitfinex","BTCUSD",1739097074693,0.00176927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097074857,0.00176927,96861.0,96860.0,0.47151008]
["bitfinex","BTCUSD",1739097075172,0.00176927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097075578,0.00276927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097077070,0.00176927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097077368,0.00376927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097077572,0.00476927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097081761,0.08676927,96861.0,96860.0,0.47051008]
["bitfinex","BTCUSD",1739097082263,0.08676927,96861.0,96860.0,0.47051007]
["bitfinex","BTCUSD",1739097087424,0.00476927,96861.0,96860.0,0.47051007]
["bitfinex","BTCUSD",1739097092116,0.08676927,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097092598,0.09445077,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097093083,0.09245077,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097093357,0.09145077,96861.0,96860.0,0.10677509]
["bitfinex","BTCUSD",1739097093602,0.08376927,96861.0,96860.0,0.10677509]
["bitfinex","BTCUSD",1739097093849,0.08376927,96861.0,96860.0,0.11077509]
["bitfinex","BTCUSD",1739097095072,0.09144269,96861.0,96860.0,0.11077509]
["bitfinex","BTCUSD",1739097099352,0.09144269,96861.0,96860.0,0.10677509]
["bitfinex","BTCUSD",1739097099724,0.09144269,96861.0,96860.0,0.10577509]
["bitfinex","BTCUSD",1739097100446,0.09144269,96861.0,96860.0,0.10777509]
["bitfinex","BTCUSD",1739097100657,0.09144269,96861.0,96860.0,0.10477509]
["bitfinex","BTCUSD",1739097101146,0.09144269,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097101562,0.09144269,96861.0,96860.0,0.10577509]
["bitfinex","BTCUSD",1739097102081,0.09144269,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097102402,0.09144269,96861.0,96860.0,0.10377509]
["bitfinex","BTCUSD",1739097102722,0.09144269,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097103126,0.09144269,96861.0,96860.0,0.10377509]
["bitfinex","BTCUSD",1739097104561,0.09221751,96861.0,96860.0,0.10377509]
["bitfinex","BTCUSD",1739097104762,0.09221751,96861.0,96860.0,0.10477509]
["bitfinex","BTCUSD",1739097105255,0.09221751,96861.0,96860.0,0.10377509]
["bitfinex","BTCUSD",1739097105555,0.09144269,96861.0,96860.0,0.10377509]
["bitfinex","BTCUSD",1739097106376,0.09221751,96861.0,96860.0,0.10477509]
["bitfinex","BTCUSD",1739097109371,0.09144269,96861.0,96860.0,0.10477509]
["bitfinex","BTCUSD",1739097118299,0.09221751,96861.0,96860.0,0.10477509]
["bitfinex","BTCUSD",1739097119423,0.09221751,96861.0,96860.0,0.00227144]
["bitfinex","BTCUSD",1739097120493,0.24707851,96861.0,96860.0,0.00227144]
["bitfinex","BTCUSD",1739097120680,0.29600369,96861.0,96860.0,0.00127144]
["bitfinex","BTCUSD",1739097120911,0.31900369,96861.0,96860.0,0.00127144]
["bitfinex","BTCUSD",1739097121118,0.31900369,96861.0,96860.0,0.00027144]
["bitfinex","BTCUSD",1739097140506,0.00944269,96861.0,96860.0,0.00027144]
["bitfinex","BTCUSD",1739097140708,0.00944269,96861.0,96860.0,0.10277509]
["bitfinex","BTCUSD",1739097141484,0.00944269,96861.0,96860.0,0.25763709]
["bitfinex","BTCUSD",1739097141913,0.00944269,96861.0,96860.0,0.33413709]
["bitfinex","BTCUSD",1739097142748,0.00944269,96861.0,96860.0,0.48413709]
["bitfinex","BTCUSD",1739097142948,0.00176927,96861.0,96860.0,0.48413709]
["bitfinex","BTCUSD",1739097143380,0.00176927,96861.0,96860.0,0.48913709]
["bitfinex","BTCUSD",1739097144933,0.00576927,96861.0,96860.0,0.52133598]
["bitfinex","BTCUSD",1739097145257,0.00176927,96861.0,96860.0,0.521336]
["bitfinex","BTCUSD",1739097145484,0.00176927,96861.0,96860.0,0.48413709]
["bitfinex","BTCUSD",1739097145666,0.00576927,96861.0,96860.0,0.48513709]
["bitfinex","BTCUSD",1739097146080,0.00576927,96861.0,96860.0,0.48413709]
["bitfinex","BTCUSD",1739097146499,0.01076927,96861.0,96860.0,0.48413709]
["bitfinex","BTCUSD",1739097151032,0.01076927,96861.0,96860.0,0.48413708]
["bitfinex","BTCUSD",1739097153069,0.01076927,96861.0,96860.0,0.56340559]
["bitfinex","BTCUSD",1739097154275,0.00676927,96861.0,96860.0,0.56340559]
["bitfinex","BTCUSD",1739097154479,0.00476927,96861.0,96860.0,0.56340559]
["bitfinex","BTCUSD",1739097154913,0.00876927,96861.0,96860.0,0.56340559]
["bitfinex","BTCUSD",1739097155973,0.00876927,96861.0,96860.0,0.57340559]
["bitfinex","BTCUSD",1739097157275,0.00576927,96861.0,96860.0,0.57340559]
["bitfinex","BTCUSD",1739097157683,0.00176927,96861.0,96860.0,0.57340559]
["bitfinex","BTCUSD",1739097157901,0.00276927,96861.0,96860.0,0.57340559]
["bitfinex","BTCUSD",1739097158544,0.00176927,96861.0,96860.0,0.57340559]
["bitfinex","BTCUSD",1739097158906,0.00176927,96861.0,96860.0,0.57440559]
["bitfinex","BTCUSD",1739097159118,0.00176927,96861.0,96860.0,0.90370559]
["bitfinex","BTCUSD",1739097159301,0.00176927,96861.0,96860.0,0.90470559]
["bitfinex","BTCUSD",1739097182623,0.00176927,96861.0,96860.0,0.99722592]
["bitfinex","BTCUSD",1739097185233,0.00176927,96861.0,96860.0,0.90470559]
["bitfinex","BTCUSD",1739097192930,0.00176927,96861.0,96860.0,0.91210559]
["bitfinex","BTCUSD",1739097196292,5.6e-07,96878.0,96877.0,0.314835]
["bitfinex","BTCUSD",1739097196506,0.00022428,96899.0,96888.0,0.01]
["bitfinex","BTCUSD",1739097196723,0.00022428,96899.0,96898.0,0.304801]
["bitfinex","BTCUSD",1739097196955,0.13276948,96899.0,96898.0,0.43974459]
["bitfinex","BTCUSD",1739097197207,0.13276948,96899.0,96898.0,0.43974458]
["bitfinex","BTCUSD",1739097197428,0.13276948,96899.0,96898.0,0.40757607]
["bitfinex","BTCUSD",1739097198267,0.13276948,96899.0,96898.0,0.40757606]
["bitfinex","BTCUSD",1739097199072,0.13576948,96899.0,96898.0,0.40757606]
["bitfinex","BTCUSD",1739097199321,0.13576948,96899.0,96898.0,0.4181105]
["bitfinex","BTCUSD",1739097199745,0.13876948,96899.0,96898.0,0.4181105]
["bitfinex","BTCUSD",1739097200332,0.13876948,96899.0,96898.0,0.45032043]
["bitfinex","BTCUSD",1739097200803,0.00626948,96899.0,96898.0,0.45032043]
["bitfinex","BTCUSD",1739097201132,0.00626948,96899.0,96898.0,0.45032042]
["bitfinex","BTCUSD",1739097202296,0.00326948,96899.0,96898.0,0.45032042]
["bitfinex","BTCUSD",1739097202706,0.00026948,96899.0,96898.0,0.45132042]
["bitfinex","BTCUSD",1739097202942,0.00026948,96899.0,96898.0,0.45032042]
["bitfinex","BTCUSD",1739097203172,0.00026948,96899.0,96898.0,0.45232042]
["bitfinex","BTCUSD",1739097203387,0.00026948,96899.0,96898.0,0.45232041]
["bitfinex","BTCUSD",1739097203601,0.00026948,96899.0,96898.0,0.45132041]
["bitfinex","BTCUSD",1739097203839,0.00026948,96899.0,96898.0,0.45232041]
["bitfinex","BTCUSD",1739097208356,0.00026948,96899.0,96898.0,0.4523204]
["bitfinex","BTCUSD",1739097214965,0.00026948,96899.0,96898.0,0.4597204]
["bitfinex","BTCUSD",1739097219474,0.00026948,96899.0,96898.0,0.45972039]
["bitfinex","BTCUSD",1739097225753,4.8e-07,96899.0,96898.0,0.45972039]
["bitfinex","BTCUSD",1739097235155,4.8e-07,96899.0,96898.0,0.45994446]
["bitfinex","BTCUSD",1739097235579,0.00010718,96899.0,96898.0,0.45994446]
["bitfinex","BTCUSD",1739097236704,0.00010718,96899.0,96898.0,0.45994445]
["bitfinex","BTCUSD",1739097238284,0.00010718,96899.0,96898.0,0.45254445]
["bitfinex","BTCUSD",1739097238500,0.00010718,96899.0,96898.0,0.45994445]
["bitfinex","BTCUSD",1739097247005,0.00010718,96899.0,96898.0,0.45794445]
["bitfinex","BTCUSD",1739097247364,0.00010718,96899.0,96898.0,0.46094445]
["bitfinex","BTCUSD",1739097247746,0.00010718,96899.0,96898.0,0.45794445]
["bitfinex","BTCUSD",1739097248163,0.00010718,96899.0,96898.0,0.46094445]
["bitfinex","BTCUSD",1739097248349,0.00010718,96899.0,96898.0,0.46394445]
["bitfinex","BTCUSD",1739097248549,0.00010718,96899.0,96898.0,0.46094445]
["bitfinex","BTCUSD",1739097248921,0.00010718,96899.0,96898.0,0.46394445]
["bitfinex","BTCUSD",1739097250751,0.00010718,96899.0,96898.0,0.46394444]
["bitfinex","BTCUSD",1739097251272,0.00010718,96899.0,96898.0,0.79324444]
["bitfinex","BTCUSD",1739097253357,0.00010718,96899.0,96898.0,0.78584444]
["bitfinex","BTCUSD",1739097253565,0.00010718,96899.0,96898.0,0.79324444]
["bitfinex","BTCUSD",1739097267739,0.00010718,96899.0,96898.0,0.80324444]
["bitfinex","BTCUSD",1739097268107,0.00010718,96899.0,96898.0,0.80324443]
["bitfinex","BTCUSD",1739097277296,1.8e-07,96899.0,96898.0,0.80324443]
["bitfinex","BTCUSD",1739097282524,1.8e-07,96899.0,96898.0,0.78584443]
["bitfinex","BTCUSD",1739097282738,1.8e-07,96899.0,96898.0,0.79324443]
["bitfinex","BTCUSD",1739097283953,1.8e-07,96899.0,96898.0,0.78584443]
["bitfinex","BTCUSD",1739097284193,1.8e-07,96899.0,96898.0,0.79324443]
["bitfinex","BTCUSD",1739097287646,1.8e-07,96899.0,96898.0,0.79324442]
["bitfinex","BTCUSD",1739097289192,1.8e-07,96899.0,96898.0,0.80324442]
["bitfinex","BTCUSD",1739097289396,6.8e-07,96900.0,96899.0,0.3148]
["bitfinex","BTCUSD",1739097289578,2.8e-07,96908.0,96907.0,0.304787]
["bitfinex","BTCUSD",1739097289799,2.8e-07,96908.0,96907.0,0.43977191]
["bitfinex","BTCUSD",1739097292512,0.00100028,96908.0,96907.0,0.43977191]
["bitfinex","BTCUSD",1739097292849,0.00100028,96908.0,96907.0,0.76907191]
["bitfinex","BTCUSD",1739097293487,2.8e-07,96908.0,96907.0,0.76907191]
["bitfinex","BTCUSD",1739097293701,2.8e-07,96908.0,96907.0,0.77307191]
["bitfinex","BTCUSD",1739097293859,2.8e-07,96908.0,96907.0,0.79388474]
["bitfinex","BTCUSD",1739097294939,2.8e-07,96908.0,96907.0,0.78988474]
["bitfinex","BTCUSD",1739097295091,2.8e-07,96908.0,96907.0,0.79088474]
["bitfinex","BTCUSD",1739097295430,2.8e-07,96908.0,96907.0,0.79488474]
["bitfinex","BTCUSD",1739097295772,2.8e-07,96908.0,96907.0,0.79088474]
["bitfinex","BTCUSD",1739097295978,2.8e-07,96908.0,96907.0,0.79188474]
["bitfinex","BTCUSD",1739097304830,2.8e-07,96908.0,96907.0,0.79210881]
["bitfinex","BTCUSD",1739097312037,2.8e-07,96908.0,96907.0,0.7921088]
["bitfinex","BTCUSD",1739097324669,2.8e-07,96908.0,96907.0,0.79210879]
["bitfinex","BTCUSD",1739097338154,0.04308919,96922.0,96921.0,0.304765]
["bitfinex","BTCUSD",1739097338334,0.04308919,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097338517,0.05349069,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097338718,0.04308919,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097339331,0.04508919,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097340364,0.04808919,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097341182,0.002,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097341595,0.001,96922.0,96921.0,0.43974989]
["bitfinex","BTCUSD",1739097344030,0.001,96922.0,96921.0,0.45017687]
["bitfinex","BTCUSD",1739097346743,0.001,96922.0,96921.0,0.45017686]
["bitfinex","BTCUSD",1739097350536,0.0011067,96922.0,96921.0,0.45017686]
["bitfinex","BTCUSD",1739097353102,0.0011067,96922.0,96921.0,0.45017686]
["bitfinex","BTCUSD",1739097360364,0.0001067,96922.0,96921.0,0.45017686]
["bitfinex","BTCUSD",1739097360737,0.0001067,96922.0,96921.0,0.45117686]
["bitfinex","BTCUSD",1739097361486,0.0001067,96922.0,96921.0,0.45217686]
["bitfinex","BTCUSD",1739097361686,0.0758,96937.0,96936.0,0.304741]
["bitfinex","BTCUSD",1739097361945,0.08666434,96937.0,96936.0,0.43972588]
["bitfinex","BTCUSD",1739097362148,0.08666434,96937.0,96936.0,0.43972587]
["bitfinex","BTCUSD",1739097362542,0.07625194,96937.0,96936.0,0.43972587]
["bitfinex","BTCUSD",1739097363156,0.07825194,96937.0,96936.0,0.43972587]
["bitfinex","BTCUSD",1739097363610,0.08025194,96937.0,96936.0,0.43972587]
["bitfinex","BTCUSD",1739097363819,0.08025194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097364384,0.07825194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097364786,0.08025194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097364985,0.07825194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097365386,0.08025194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097365785,0.07825194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097365986,0.07625194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097366190,0.07825194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097366790,0.08025194,96937.0,96936.0,0.449986]
["bitfinex","BTCUSD",1739097368371,0.08025194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097369869,0.07825194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097371615,0.07925194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097371802,0.07625194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097371977,0.00045194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097372154,0.00345194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097372378,0.00245194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097372579,0.00145194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097372779,0.00345194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097373003,0.00245194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097374425,0.00045194,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097374625,0.00055864,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097374826,0.00155864,96937.0,96936.0,0.44998599]
["bitfinex","BTCUSD",1739097376608,0.00155864,96937.0,96936.0,0.44998598]
["bitfinex","BTCUSD",1739097380638,0.04975864,96937.0,96936.0,0.44998598]
["bitfinex","BTCUSD",1739097381432,0.13105864,96937.0,96936.0,0.44998598]
["bitfinex","BTCUSD",1739097386624,0.13105864,96937.0,96936.0,0.44998597]
["bitfinex","BTCUSD",1739097391900,0.08285864,96937.0,96936.0,0.44998597]
["bitfinex","BTCUSD",1739097392111,0.00155864,96937.0,96936.0,0.44998597]
["bitfinex","BTCUSD",1739097411561,0.00155864,96937.0,96936.0,0.44998596]
["bitfinex","BTCUSD",1739097421471,0.0002,96949.0,96937.0,0.15]
["bitfinex","BTCUSD",1739097421681,0.0002,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739097421682,0.00030723,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1739097421888,0.00030723,96949.0,96948.0,0.28970683]
["bitfinex","BTCUSD",1739097422087,0.00030723,96949.0,96948.0,0.28970682]
["bitfinex","BTCUSD",1739097423024,0.00130723,96949.0,96948.0,0.28970682]
["bitfinex","BTCUSD",1739097423450,0.00030723,96949.0,96948.0,0.28970682]
["bitfinex","BTCUSD",1739097423936,0.00230723,96949.0,96948.0,0.28970682]
["bitfinex","BTCUSD",1739097424785,0.00430723,96949.0,96948.0,0.25749689]
["bitfinex","BTCUSD",1739097425271,0.00430723,96949.0,96948.0,0.28972318]
["bitfinex","BTCUSD",1739097425478,0.00430723,96949.0,96948.0,0.25749689]
["bitfinex","BTCUSD",1739097425850,0.00430723,96949.0,96948.0,0.28972185]
["bitfinex","BTCUSD",1739097426250,0.00430723,96949.0,96948.0,0.25749689]
["bitfinex","BTCUSD",1739097427729,0.00430723,96949.0,96948.0,0.26779713]
["bitfinex","BTCUSD",1739097439568,0.00430723,96949.0,96948.0,0.45001833]
["bitfinex","BTCUSD",1739097439787,0.00430723,96949.0,96948.0,0.45001832]
["bitfinex","BTCUSD",1739097440996,0.00230723,96949.0,96948.0,0.45001832]
["bitfinex","BTCUSD",1739097441355,0.00230723,96949.0,96948.0,0.45201832]
["bitfinex","BTCUSD",1739097441575,0.00030723,96949.0,96948.0,0.45001832]
["bitfinex","BTCUSD",1739097443035,0.00030723,96949.0,96948.0,0.45201832]
["bitfinex","BTCUSD",1739097443340,0.00030723,96949.0,96948.0,0.45001832]
["bitfinex","BTCUSD",1739097444644,0.00130723,96949.0,96948.0,0.45001832]
["bitfinex","BTCUSD",1739097445789,0.00130723,96949.0,96948.0,0.45001831]
["bitfinex","BTCUSD",1739097447250,0.00141393,96949.0,96948.0,0.45001831]
["bitfinex","BTCUSD",1739097462351,0.00141393,96949.0,96948.0,0.4500183]
["bitfinex","BTCUSD",1739097462548,0.00041393,96949.0,96948.0,0.4500183]
["bitfinex","BTCUSD",1739097463772,0.00041393,96949.0,96948.0,0.4530183]
["bitfinex","BTCUSD",1739097463937,0.00041393,96949.0,96948.0,0.4560183]
["bitfinex","BTCUSD",1739097474004,0.0784,96969.0,96957.0,0.154707]
["bitfinex","BTCUSD",1739097474352,0.0784,96969.0,96957.0,0.28970306]
["bitfinex","BTCUSD",1739097476139,0.0784,96969.0,96959.0,0.154704]
["bitfinex","BTCUSD",1739097476383,0.0784,96969.0,96968.0,0.25719365]
["bitfinex","BTCUSD",1739097476604,0.0784,96969.0,96968.0,0.25746486]
["bitfinex","BTCUSD",1739097477701,0.0794,96969.0,96968.0,0.25746486]
["bitfinex","BTCUSD",1739097477932,0.0814,96969.0,96968.0,0.25746485]
["bitfinex","BTCUSD",1739097478649,0.0814,96969.0,96968.0,0.26759554]
["bitfinex","BTCUSD",1739097480275,0.003,96969.0,96968.0,0.26759554]
["bitfinex","BTCUSD",1739097481509,0.0031067,96969.0,96968.0,0.26759554]
["bitfinex","BTCUSD",1739097487027,0.0031067,96969.0,96968.0,0.26759553]
["bitfinex","BTCUSD",1739097489622,0.1289,96976.0,96968.0,0.11290553]
["bitfinex","BTCUSD",1739097489838,0.1289,96976.0,96975.0,0.154679]
["bitfinex","BTCUSD",1739097490025,0.1289,96976.0,96975.0,0.25745384]
["bitfinex","BTCUSD",1739097490787,0.1299,96976.0,96975.0,0.25745384]
["bitfinex","BTCUSD",1739097491479,0.1299,96976.0,96975.0,0.26045384]
["bitfinex","BTCUSD",1739097492624,0.1299,96976.0,96975.0,0.26445384]
["bitfinex","BTCUSD",1739097494118,0.1300067,96976.0,96975.0,0.26445384]
["bitfinex","BTCUSD",1739097496787,0.1300067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097497201,0.13999392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097497811,0.13999392,96976.0,96975.0,0.10977483]
["bitfinex","BTCUSD",1739097498015,0.13999392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097498590,0.1300067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097498826,0.0001067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097499509,0.01009392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097499726,0.0001067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097500684,0.01009392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097500888,0.0001067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097501089,0.01009392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097501295,0.0001067,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097501523,0.01009392,96976.0,96975.0,0.26445383]
["bitfinex","BTCUSD",1739097502020,0.01009392,96976.0,96975.0,0.26045383]
["bitfinex","BTCUSD",1739097502163,0.01009392,96976.0,96975.0,0.26245383]
["bitfinex","BTCUSD",1739097502597,0.01009392,96976.0,96975.0,0.10777483]
["bitfinex","BTCUSD",1739097502806,0.01009392,96976.0,96975.0,0.10577482]
["bitfinex","BTCUSD",1739097503171,0.01009392,96976.0,96975.0,0.10277482]
["bitfinex","BTCUSD",1739097503398,0.01009392,96976.0,96975.0,0.26145382]
["bitfinex","BTCUSD",1739097503851,0.01009392,96976.0,96975.0,0.25945382]
["bitfinex","BTCUSD",1739097504106,0.01009392,96976.0,96975.0,0.26145382]
["bitfinex","BTCUSD",1739097505168,0.01009392,96976.0,96975.0,0.26245382]
["bitfinex","BTCUSD",1739097505889,0.01009392,96976.0,96975.0,0.26145382]
["bitfinex","BTCUSD",1739097506094,0.01009392,96976.0,96975.0,0.26245382]
["bitfinex","BTCUSD",1739097506294,0.01009392,96976.0,96975.0,0.25845382]
["bitfinex","BTCUSD",1739097506524,0.01009392,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097506771,0.01009392,96976.0,96975.0,0.25945382]
["bitfinex","BTCUSD",1739097507158,0.01009392,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097509148,0.0001067,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097509354,0.01009228,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097509498,0.0001067,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097509934,0.01009228,96976.0,96975.0,0.26045382]
["bitfinex","BTCUSD",1739097516251,0.01009228,96976.0,96975.0,0.11586874]
["bitfinex","BTCUSD",1739097518914,0.0001067,96976.0,96975.0,0.11586874]
["bitfinex","BTCUSD",1739097519143,0.01009228,96976.0,96975.0,0.11609281]
["bitfinex","BTCUSD",1739097522800,0.01009228,96976.0,96975.0,0.11309281]
["bitfinex","BTCUSD",1739097522991,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097526020,0.01009228,96976.0,96975.0,0.1140928]
["bitfinex","BTCUSD",1739097527008,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097530400,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097530897,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097531108,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097531242,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097532277,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097532610,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097532807,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097533011,0.01009228,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097535358,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097536747,0.01009279,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097536947,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097537178,0.01009279,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097537380,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097537803,0.01009279,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097538043,0.0001067,96976.0,96975.0,0.1130928]
["bitfinex","BTCUSD",1739097538251,0.24516967,96976.0,96975.0,0.01058915]
["bitfinex","BTCUSD",1739097538457,0.25438188,96976.0,96975.0,0.01058915]
["bitfinex","BTCUSD",1739097538876,0.25438188,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097541902,0.23367073,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097545463,0.55387073,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097546393,0.50797073,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097554266,0.48497073,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097557239,0.16477073,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097557432,0.16554555,96976.0,96975.0,0.01058914]
["bitfinex","BTCUSD",1739097568352,0.16554555,96976.0,96975.0,0.00049522]
["bitfinex","BTCUSD",1739097598359,0.01086855,96976.0,96975.0,0.18039887]
["bitfinex","BTCUSD",1739097598572,0.01009373,96976.0,96975.0,0.22939887]
["bitfinex","BTCUSD",1739097598778,0.0001067,96976.0,96975.0,0.38407787]
["bitfinex","BTCUSD",1739097599150,0.0001067,96976.0,96975.0,0.38407786]
["bitfinex","BTCUSD",1739097599497,0.01008956,96976.0,96975.0,0.38407786]
["bitfinex","BTCUSD",1739097600241,0.01008956,96976.0,96975.0,0.38507786]
["bitfinex","BTCUSD",1739097600566,0.01008956,96976.0,96975.0,0.38707786]
["bitfinex","BTCUSD",1739097600867,0.01008956,96976.0,96975.0,0.38707785]
["bitfinex","BTCUSD",1739097601729,0.0001067,96976.0,96975.0,0.39741207]
["bitfinex","BTCUSD",1739097607215,0.0001067,96976.0,96975.0,0.39741206]
["bitfinex","BTCUSD",1739097610769,0.0001067,96976.0,96975.0,0.39541206]
["bitfinex","BTCUSD",1739097611240,0.0001067,96976.0,96975.0,0.39741206]
["bitfinex","BTCUSD",1739097612415,0.0001067,96976.0,96975.0,0.40141206]
["bitfinex","BTCUSD",1739097620362,0.0001067,96976.0,96975.0,0.39107784]
["bitfinex","BTCUSD",1739097626685,0.0001067,96976.0,96975.0,0.54107784]
["bitfinex","BTCUSD",1739097627065,0.0001067,96976.0,96975.0,0.54107783]
["bitfinex","BTCUSD",1739097627651,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097630244,0.0001067,96976.0,96975.0,0.6267979]
["bitfinex","BTCUSD",1739097632739,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097633144,0.0001067,96976.0,96975.0,0.56627339]
["bitfinex","BTCUSD",1739097633829,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097636820,0.0001067,96976.0,96975.0,0.5662697]
["bitfinex","BTCUSD",1739097637051,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097641802,0.0001067,96976.0,96975.0,0.6267979]
["bitfinex","BTCUSD",1739097644850,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097648567,0.0001067,96976.0,96975.0,0.56626775]
["bitfinex","BTCUSD",1739097648895,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097650232,0.0001067,96976.0,96975.0,0.56626857]
["bitfinex","BTCUSD",1739097650478,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097650908,0.0001067,96976.0,96975.0,0.56626947]
["bitfinex","BTCUSD",1739097651234,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097651661,0.0001067,96976.0,96975.0,0.56627057]
["bitfinex","BTCUSD",1739097651885,0.0001067,96976.0,96975.0,0.53407783]
["bitfinex","BTCUSD",1739097652526,0.0001067,96976.0,96975.0,0.5662722]
["bitfinex","BTCUSD",1739097673787,0.0001067,96976.0,96975.0,0.5172722]
["bitfinex","BTCUSD",1739097684035,0.0001067,96976.0,96975.0,0.4398722]
["bitfinex","BTCUSD",1739097684291,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097684532,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097685025,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097685265,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097685528,0.01155355,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097685775,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097686015,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097689211,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097689533,0.01155355,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097690407,0.01155355,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097690561,0.01155355,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097691594,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097692719,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097697022,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097697152,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097706377,0.0001067,96976.0,96975.0,0.10299883]
["bitfinex","BTCUSD",1739097710857,0.0001067,96976.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097711368,0.00077482,96985.0,96975.0,0.25767783]
["bitfinex","BTCUSD",1739097711575,0.0009103,96985.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1739097711805,0.01144467,96984.0,96976.0,0.10277476]
["bitfinex","BTCUSD",1739097713018,0.01144467,96984.0,96976.0,0.10377476]
["bitfinex","BTCUSD",1739097713603,0.01144467,96984.0,96977.0,0.2312]
["bitfinex","BTCUSD",1739097713839,0.00013548,96985.0,96983.0,0.154666]
["bitfinex","BTCUSD",1739097714244,0.00013548,96985.0,96984.0,0.25716765]
["bitfinex","BTCUSD",1739097714474,0.00024218,96985.0,96984.0,0.25743876]
["bitfinex","BTCUSD",1739097717069,0.00024218,96985.0,96984.0,0.10277476]
["bitfinex","BTCUSD",1739097720422,0.00024218,96985.0,96984.0,0.25743876]
["bitfinex","BTCUSD",1739097720780,0.00024218,96985.0,96984.0,0.10277476]
["bitfinex","BTCUSD",1739097722834,0.00013548,96985.0,96984.0,0.10277476]
["bitfinex","BTCUSD",1739097724993,2.878e-05,96985.0,96984.0,0.10277476]
["bitfinex","BTCUSD",1739097727135,2.878e-05,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097728984,0.01147229,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097729208,2.878e-05,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097730141,0.011477,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097730361,2.878e-05,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097730590,0.011477,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097731141,0.0113703,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097731334,0.154652,96992.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097731558,0.01144468,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097731818,0.15465,96993.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097732577,0.01144606,96988.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097738475,0.01155276,96988.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097740084,0.0001067,96988.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097740312,0.01144448,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097741043,0.154661,96986.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097741211,0.01144448,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097741408,0.01144348,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097741627,0.0001067,96988.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097741858,0.01144417,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097742050,0.154661,96986.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097742497,0.01133655,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097742914,0.15466,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097743127,0.0114384,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097743336,0.15466,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097743537,0.0114384,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097743736,0.15466,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097743880,0.0114384,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097744106,0.15466,96987.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097744304,0.0114384,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097744501,0.154661,96986.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097744704,0.01143839,96985.0,96984.0,0.10299882]
["bitfinex","BTCUSD",1739097745147,0.16610139,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097748199,0.01143839,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097748592,0.154662,96986.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097748905,0.01143811,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097749407,0.16610111,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097755014,0.01143811,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097759111,0.16610111,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097759340,0.01143811,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097759606,0.16610111,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097759835,0.16687593,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097762493,0.16698263,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097775344,0.16620781,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097775592,0.16698263,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097778830,0.17724756,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097779235,0.230111,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097779397,0.22933618,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097779629,0.19947274,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097779995,0.20024756,96985.0,96984.0,0.00049517]
["bitfinex","BTCUSD",1739097781652,0.01154481,96985.0,96984.0,0.17999882]
["bitfinex","BTCUSD",1739097786819,0.01154481,96985.0,96984.0,0.33466282]
["bitfinex","BTCUSD",1739097790188,0.01154481,96985.0,96984.0,0.33466281]
["bitfinex","BTCUSD",1739097790460,0.0001067,96985.0,96984.0,0.33466281]
["bitfinex","BTCUSD",1739097794475,0.0001067,96985.0,96984.0,0.17999881]
["bitfinex","BTCUSD",1739097794985,0.01154425,96985.0,96984.0,0.17999881]
["bitfinex","BTCUSD",1739097795751,0.01154425,96985.0,96984.0,0.33466281]
["bitfinex","BTCUSD",1739097796268,0.16620725,96985.0,96984.0,0.17999881]
["bitfinex","BTCUSD",1739097796530,0.16620725,96985.0,96984.0,0.10299881]
["bitfinex","BTCUSD",1739097799816,0.16620725,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097805302,0.01154425,96985.0,96984.0,0.10299881]
["bitfinex","BTCUSD",1739097807500,0.16620725,96985.0,96984.0,0.10299881]
["bitfinex","BTCUSD",1739097809751,0.16620725,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097809959,0.16698207,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097811027,0.16620725,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097811877,0.24549637,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097812095,0.24472155,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097812700,0.16620725,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097812873,0.16698207,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097813630,0.17727182,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097813825,0.56857182,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097814037,0.567797,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097814262,0.68030065,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097814496,0.76230065,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097815325,0.77230065,96985.0,96984.0,0.00049516]
["bitfinex","BTCUSD",1739097815531,0.77230065,96985.0,96968.0,0.00016737]
["bitfinex","BTCUSD",1739097815532,0.477788,96969.0,96968.0,0.00016737]
["bitfinex","BTCUSD",1739097815732,0.6827953,96969.0,96968.0,0.00016737]
["bitfinex","BTCUSD",1739097815941,0.69420962,96969.0,96968.0,0.00016737]
["bitfinex","BTCUSD",1739097818278,0.69620962,96969.0,96968.0,0.00116737]
["bitfinex","BTCUSD",1739097818713,0.324718,96950.0,96949.0,0.09278242]
["bitfinex","BTCUSD",1739097818935,0.55935985,96950.0,96949.0,0.09278242]
["bitfinex","BTCUSD",1739097819135,0.59960802,96950.0,96949.0,0.01026642]
["bitfinex","BTCUSD",1739097819350,0.65274375,96950.0,96949.0,4.2e-07]
["bitfinex","BTCUSD",1739097819573,0.71306522,96950.0,96949.0,4.2e-07]
["bitfinex","BTCUSD",1739097820215,0.71314429,96950.0,96949.0,4.2e-07]
["bitfinex","BTCUSD",1739097820638,0.65382282,96950.0,96949.0,0.00100042]
["bitfinex","BTCUSD",1739097821771,0.66282282,96950.0,96949.0,0.00200042]
["bitfinex","BTCUSD",1739097821993,0.66282282,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097822219,0.65382282,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739097822432,0.65674796,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739097822636,0.66414796,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739097822851,0.66414796,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097823192,0.67314796,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097824790,0.99334796,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097826499,0.98334796,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097826908,0.52678097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097827283,0.66938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097830086,0.67938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097831077,0.66938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097831296,0.67938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097831483,0.70905445,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097831900,0.67938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097832112,0.66938097,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1739097832998,0.66938097,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097833226,0.66948777,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097837049,0.67948777,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097859334,0.66948777,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097859663,0.67948777,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097862680,0.65648777,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097863524,0.02156977,96950.0,96949.0,0.33674793]
["bitfinex","BTCUSD",1739097863964,0.01018587,96950.0,96949.0,0.33674793]
["bitfinex","BTCUSD",1739097864175,0.01018587,96950.0,96949.0,0.18202793]
["bitfinex","BTCUSD",1739097864500,0.00918587,96950.0,96949.0,0.33574793]
["bitfinex","BTCUSD",1739097864941,0.00918587,96950.0,96949.0,0.38554793]
["bitfinex","BTCUSD",1739097865161,0.00918587,96950.0,96949.0,0.38454793]
["bitfinex","BTCUSD",1739097865440,0.00018587,96950.0,96949.0,0.38454793]
["bitfinex","BTCUSD",1739097865698,0.00118587,96950.0,96949.0,0.38454793]
["bitfinex","BTCUSD",1739097868138,0.00118587,96950.0,96949.0,0.38654793]
["bitfinex","BTCUSD",1739097868367,0.00018587,96950.0,96949.0,0.22982793]
["bitfinex","BTCUSD",1739097868692,0.00018587,96950.0,96949.0,0.23182793]
["bitfinex","BTCUSD",1739097868889,0.01158515,96950.0,96949.0,0.23182793]
["bitfinex","BTCUSD",1739097869098,0.00018587,96950.0,96949.0,0.23282793]
["bitfinex","BTCUSD",1739097869375,0.01158515,96950.0,96949.0,0.23282793]
["bitfinex","BTCUSD",1739097869628,0.00018587,96950.0,96949.0,0.23282793]
["bitfinex","BTCUSD",1739097869867,0.15490387,96950.0,96949.0,0.23582793]
["bitfinex","BTCUSD",1739097870112,0.16630315,96950.0,96949.0,0.18602793]
["bitfinex","BTCUSD",1739097874323,0.16630315,96950.0,96949.0,0.10872793]
["bitfinex","BTCUSD",1739097877600,0.16630315,96950.0,96949.0,0.00622428]
["bitfinex","BTCUSD",1739097877797,0.16707797,96950.0,96949.0,0.00622428]
["bitfinex","BTCUSD",1739097878061,0.16630315,96950.0,96949.0,0.00622428]
["bitfinex","BTCUSD",1739097879775,0.16630315,96950.0,96949.0,0.00322428]
["bitfinex","BTCUSD",1739097879957,0.16830315,96950.0,96949.0,0.00322428]
["bitfinex","BTCUSD",1739097881294,0.16630315,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097881513,0.22023092,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097881746,0.2194561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097882171,0.2194561,96950.0,96949.0,0.00222428]
["bitfinex","BTCUSD",1739097883242,0.2194561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097883801,0.2204561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097884742,0.2204561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097885202,0.2224561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097886418,0.2454561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097890038,0.5656561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097895421,0.7356561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097897011,0.7336561,96950.0,96949.0,0.00022428]
["bitfinex","BTCUSD",1739097897235,0.7416561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097897470,0.7406561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097897878,0.7456561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097900581,0.84815975,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097901958,0.7456561,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097905136,0.76492654,96950.0,96949.0,0.00122428]
["bitfinex","BTCUSD",1739097907272,0.99743019,96950.0,96949.0,2.8e-07]
["bitfinex","BTCUSD",1739097908658,0.99243019,96950.0,96949.0,2.8e-07]
["bitfinex","BTCUSD",1739097908917,1.00143019,96950.0,96949.0,0.00100028]
["bitfinex","BTCUSD",1739097909363,0.99343019,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739097909588,1.0242579,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1739097909805,1.0332579,96950.0,96949.0,0.00083245]
["bitfinex","BTCUSD",1739097910676,1.0332579,96950.0,96949.0,4.5e-07]
["bitfinex","BTCUSD",1739097913482,1.0232579,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097913703,1.0332579,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097915284,1.00243019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097919768,0.99243019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097920203,1.00243019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097921374,0.92233019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097921598,0.87991019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097921812,0.86991019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097922025,0.87991019,96950.0,96949.0,0.00022473]
["bitfinex","BTCUSD",1739097924678,0.87991019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097925737,0.86191019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097926111,0.87091019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097926469,0.92711019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097935855,1.03571019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097936087,0.92711019,96950.0,96949.0,7.3e-07]
["bitfinex","BTCUSD",1739097936487,0.02,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097936608,0.667938,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097936841,0.77044165,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097937255,0.89221574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097937764,0.90921574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097938638,0.89221574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097938837,0.90121574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097938978,0.91021574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097939458,0.91921574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097940305,0.91021574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097940618,0.91921574,96938.0,96937.0,0.00022407]
["bitfinex","BTCUSD",1739097941761,0.91921574,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097942480,0.93971678,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097942965,0.98651678,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097943432,1.12842093,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097944143,1.13867091,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097944627,1.24727091,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097944850,1.18676676,96938.0,96937.0,7e-08]
["bitfinex","BTCUSD",1739097946475,1.18676676,96938.0,96905.0,0.08]
["bitfinex","BTCUSD",1739097946476,0.02,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097946708,0.45026565,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097946916,0.5527693,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097947612,0.5617693,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097948037,0.58103974,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097948237,0.59003974,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097951131,0.61100794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097952554,0.93120794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097953754,0.92220794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097953953,0.91320794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097954151,0.93120794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097954590,0.92220794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097954852,0.93120794,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097955075,0.94158147,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097955863,1.05918147,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097956096,0.95058147,96923.0,96922.0,1.4e-07]
["bitfinex","BTCUSD",1739097964417,0.81450962,96923.0,96922.0,0.07800014]
["bitfinex","BTCUSD",1739097964613,0.68900597,96923.0,96922.0,0.07800014]
["bitfinex","BTCUSD",1739097965624,0.71200597,96923.0,96922.0,0.07800014]
["bitfinex","BTCUSD",1739097966886,0.69423244,96923.0,96922.0,0.07800014]
["bitfinex","BTCUSD",1739097967097,0.79673609,96923.0,96922.0,0.07800014]
["bitfinex","BTCUSD",1739097967734,0.52123244,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097967945,0.50323244,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097968384,0.49923244,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097968600,0.479962,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097968816,0.487962,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097969105,0.479962,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097969530,0.487962,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097970017,0.492962,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097971016,0.51225631,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097972650,0.50425631,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097972849,0.49425631,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097973062,0.50125631,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097973259,0.50525631,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097974080,0.35060101,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097974606,0.03040101,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097975160,0.02340101,96923.0,96922.0,0.27856314]
["bitfinex","BTCUSD",1739097975376,0.02740101,96923.0,96922.0,0.27856314]
["bitfinex","BTCUSD",1739097975572,0.02740101,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097975942,0.02340101,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097976147,0.0041067,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097976392,0.0011067,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097977064,0.1558687,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097977448,0.16720957,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097977947,0.16920957,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097989056,0.01444757,96923.0,96922.0,0.12380014]
["bitfinex","BTCUSD",1739097989306,0.01444757,96923.0,96922.0,0.38106679]
["bitfinex","BTCUSD",1739097989745,0.0031067,96923.0,96922.0,0.38106679]
["bitfinex","BTCUSD",1739097990208,0.0021067,96923.0,96922.0,0.38106679]
["bitfinex","BTCUSD",1739097990397,0.0001067,96923.0,96922.0,0.38106679]
["bitfinex","BTCUSD",1739097997038,0.0021067,96923.0,96922.0,0.38206679]
["bitfinex","BTCUSD",1739097997680,0.0011067,96923.0,96922.0,0.38106679]
["bitfinex","BTCUSD",1739097997908,0.0021067,96923.0,96922.0,0.38206679]
["bitfinex","BTCUSD",1739097998767,0.0011067,96923.0,96922.0,0.38206679]
["bitfinex","BTCUSD",1739097998965,0.0204218,96923.0,96922.0,0.38206679]
["bitfinex","BTCUSD",1739097999176,0.0214218,96923.0,96922.0,0.38406679]
["bitfinex","BTCUSD",1739098000719,0.0021067,96923.0,96922.0,0.38406679]
["bitfinex","BTCUSD",1739098005836,0.02142024,96923.0,96922.0,0.38406679]
["bitfinex","BTCUSD",1739098008859,0.0021067,96923.0,96922.0,0.38406679]
["bitfinex","BTCUSD",1739098017130,0.02143336,96923.0,96922.0,0.38406679]
["bitfinex","BTCUSD",1739098019103,0.02143336,96923.0,96922.0,0.53406679]
["bitfinex","BTCUSD",1739098019988,0.0021067,96923.0,96922.0,0.53406679]
["bitfinex","BTCUSD",1739098021516,0.0021067,96923.0,96922.0,0.56622087]
["bitfinex","BTCUSD",1739098025922,0.0021067,96923.0,96922.0,0.53406679]
["bitfinex","BTCUSD",1739098026123,0.0021067,96923.0,96922.0,0.56617346]
["bitfinex","BTCUSD",1739098026907,0.0011067,96923.0,96922.0,0.56417346]
["bitfinex","BTCUSD",1739098027557,0.0001067,96923.0,96922.0,0.56317346]
["bitfinex","BTCUSD",1739098027772,0.0011067,96923.0,96922.0,0.57017346]
["bitfinex","BTCUSD",1739098028087,0.0021067,96923.0,96922.0,0.57717346]
["bitfinex","BTCUSD",1739098028328,0.0011067,96923.0,96922.0,0.56317346]
["bitfinex","BTCUSD",1739098028567,0.0021067,96923.0,96922.0,0.56317346]
["bitfinex","BTCUSD",1739098029231,7e-07,96923.0,96922.0,0.91547346]
["bitfinex","BTCUSD",1739098029449,0.0001067,96938.0,96937.0,0.429639]
["bitfinex","BTCUSD",1739098029663,0.0001067,96938.0,96937.0,0.56422752]
["bitfinex","BTCUSD",1739098031374,0.0021067,96938.0,96937.0,0.48624265]
["bitfinex","BTCUSD",1739098031590,0.0021067,96938.0,96937.0,0.40724265]
["bitfinex","BTCUSD",1739098031791,0.0041067,96938.0,96937.0,0.40724265]
["bitfinex","BTCUSD",1739098032218,0.0021067,96938.0,96937.0,0.40724265]
["bitfinex","BTCUSD",1739098032499,0.0051067,96938.0,96937.0,0.41767233]
["bitfinex","BTCUSD",1739098035958,0.0031067,96938.0,96937.0,0.41767233]
["bitfinex","BTCUSD",1739098037081,0.0001067,96938.0,96937.0,0.41767233]
["bitfinex","BTCUSD",1739098037373,0.0021067,96938.0,96937.0,0.41767233]
["bitfinex","BTCUSD",1739098061825,0.0021067,96938.0,96937.0,0.10250365]
["bitfinex","BTCUSD",1739098062059,0.0011067,96938.0,96927.0,0.01015628]
["bitfinex","BTCUSD",1739098062293,0.0011067,96938.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098062294,0.01139183,96937.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098062515,0.206321,96936.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098062767,0.154745,96934.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098063008,0.01139644,96933.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098063214,0.154743,96935.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098063415,0.0113969,96934.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098064194,0.01934291,96933.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098064826,0.0113969,96932.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098065037,0.0113969,96932.0,96928.0,0.10650365]
["bitfinex","BTCUSD",1739098065279,0.03073981,96932.0,96928.0,0.10650365]
["bitfinex","BTCUSD",1739098065477,0.03073981,96932.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1739098065706,0.03073981,96932.0,96928.0,0.10950365]
["bitfinex","BTCUSD",1739098066245,0.03073981,96932.0,96928.0,0.10750365]
["bitfinex","BTCUSD",1739098066433,0.01934291,96931.0,96928.0,0.11050365]
["bitfinex","BTCUSD",1739098066668,0.01139296,96930.0,96928.0,0.11050365]
["bitfinex","BTCUSD",1739098066888,0.01139296,96930.0,96928.0,0.10550365]
["bitfinex","BTCUSD",1739098067508,0.01139296,96930.0,96928.0,0.10850365]
["bitfinex","BTCUSD",1739098067764,0.01934291,96929.0,96928.0,0.10550365]
["bitfinex","BTCUSD",1739098067958,0.01934291,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098068180,0.0307331,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098068477,0.0307331,96929.0,96928.0,0.10550365]
["bitfinex","BTCUSD",1739098068610,0.0307331,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098069067,0.0337331,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098070151,0.0357331,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098073430,0.0347331,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098075084,0.02334291,96929.0,96928.0,0.10250365]
["bitfinex","BTCUSD",1739098075293,0.03473403,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739098075499,0.02334291,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739098077728,0.005,96929.0,96928.0,0.25725765]
["bitfinex","BTCUSD",1739098078210,0.005,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098078401,0.005,96929.0,96928.0,0.26786275]
["bitfinex","BTCUSD",1739098081217,0.005,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098086844,0.005,96929.0,96928.0,0.33898172]
["bitfinex","BTCUSD",1739098090227,0.0051067,96929.0,96928.0,0.33898172]
["bitfinex","BTCUSD",1739098090849,0.0051067,96929.0,96928.0,0.53438172]
["bitfinex","BTCUSD",1739098093471,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098094491,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098095333,0.01650392,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098095527,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098095732,0.01650438,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098095968,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098096287,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098099600,0.01650438,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098099785,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098101325,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098107460,0.01650131,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098107668,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098109326,0.01650223,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098109522,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098109719,0.01650269,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098109921,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098110175,0.17125654,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098110495,0.1598587,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098110666,0.17124739,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098111871,0.01649539,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098116892,0.01649539,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098117445,0.0051067,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098117855,0.01649111,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098118105,0.0051067,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098118553,0.01649111,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098118757,0.0051067,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098118958,0.01649111,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098119180,0.0051067,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098119421,0.01649111,96929.0,96928.0,0.15497807]
["bitfinex","BTCUSD",1739098119716,0.01649111,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098119717,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098119912,0.01649111,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098120167,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098141053,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098142623,0.1598587,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098142849,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098144157,0.1598587,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098144358,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098164488,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098166896,0.0051067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098169983,0.0051067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098171083,0.0001067,96929.0,96928.0,0.25748172]
["bitfinex","BTCUSD",1739098172184,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098174785,0.01945725,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098177257,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098185213,0.01148292,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098185476,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098189351,0.01148292,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098189556,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098189766,0.01148292,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098189969,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098190188,0.01148292,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098190386,0.0001067,96929.0,96928.0,0.10272772]
["bitfinex","BTCUSD",1739098190626,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098191321,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098191523,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098191732,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098191882,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098192090,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098192312,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098192495,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098192709,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098192915,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098193121,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098193327,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098193559,0.0001067,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098194592,0.01148292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098195966,0.33168292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098198637,0.48643492,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098198851,0.33168292,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098202125,0.48643492,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098202868,0.60081181,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098203114,0.62381181,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098203821,0.62381181,96929.0,96928.0,0.00222407]
["bitfinex","BTCUSD",1739098204289,0.62381181,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098204585,0.62381181,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098205002,0.63389553,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098205494,0.65322721,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098206384,0.73012721,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098206617,0.88012721,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098207113,0.99263086,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098207368,0.99263086,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098207613,0.99563086,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098209860,0.99963086,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098213813,0.98029918,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098225230,0.90339918,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098234235,0.91079918,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098234893,0.93013638,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098240532,0.88503638,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098243977,0.67285584,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098244410,0.69585584,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098244647,0.68577212,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098260117,0.66643492,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098265021,0.68748265,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098266170,0.7899863,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098270494,0.90248995,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098279352,0.9218307,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098289700,0.9178307,96929.0,96928.0,0.00022407]
["bitfinex","BTCUSD",1739098290053,0.9238307,96929.0,96928.0,0.00122407]
["bitfinex","BTCUSD",1739098290280,0.9308307,96929.0,96928.0,0.00222407]
["bitfinex","BTCUSD",1739098290755,0.9308307,96929.0,96928.0,7e-08]
["bitfinex","BTCUSD",1739098290988,0.97668384,96929.0,96928.0,7e-08]
["bitfinex","BTCUSD",1739098294304,0.16476,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098294550,0.30414969,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098294718,0.30337487,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098295140,0.32271562,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098295494,0.33071562,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098295705,0.43321927,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098296816,0.43921927,96924.0,96923.0,1.4e-07]
["bitfinex","BTCUSD",1739098299505,0.347766,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098299751,0.46337776,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098300170,0.78357776,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098300399,0.88597471,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098300873,0.89401979,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098301082,0.91936054,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098301506,0.91336054,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098301950,0.92236054,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098306983,0.93247134,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098311489,0.93257804,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098316819,0.96843118,96920.0,96919.0,3.5e-07]
["bitfinex","BTCUSD",1739098319102,0.337785,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098319314,0.60331551,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098320352,0.61631551,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098320770,0.61231551,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098320976,0.63165626,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098321177,0.64065626,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098321377,0.6716026,96908.0,96907.0,4.2e-07]
["bitfinex","BTCUSD",1739098322184,0.01,96900.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098322446,0.60127847,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098322635,0.69635784,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098323634,0.85635784,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098324015,0.86135784,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098324216,0.88869859,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098324676,0.88069859,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098325288,0.90111244,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098325723,0.89611244,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098325934,0.90311244,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098326142,0.90211244,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098326356,0.91211244,96899.0,96891.0,0.079]
["bitfinex","BTCUSD",1739098326559,0.91211244,96899.0,96889.0,0.00022407]
["bitfinex","BTCUSD",1739098326703,0.89611244,96899.0,96889.0,0.00022407]
["bitfinex","BTCUSD",1739098327106,0.92311244,96899.0,96889.0,0.00022407]
["bitfinex","BTCUSD",1739098329052,0.95896558,96899.0,96898.0,7e-08]
["bitfinex","BTCUSD",1739098329724,0.98988209,96899.0,96898.0,7e-08]
["bitfinex","BTCUSD",1739098329937,0.97288209,96899.0,96898.0,7e-08]
["bitfinex","BTCUSD",1739098330367,0.314814,96890.0,96889.0,1.4e-07]
["bitfinex","BTCUSD",1739098330575,0.53472265,96890.0,96889.0,1.4e-07]
["bitfinex","BTCUSD",1739098330788,0.54778856,96890.0,96889.0,1.4e-07]
["bitfinex","BTCUSD",1739098331207,0.53778856,96890.0,96889.0,1.4e-07]
["bitfinex","BTCUSD",1739098331421,0.60544582,96890.0,96889.0,1.4e-07]
["bitfinex","BTCUSD",1739098331672,0.60544582,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098331856,0.60844582,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098332293,0.60104582,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098332510,0.61344582,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098332691,0.93364582,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098334020,0.94381188,96890.0,96889.0,0.00045208]
["bitfinex","BTCUSD",1739098343012,0.173,96889.0,96879.0,0.079]
["bitfinex","BTCUSD",1739098343185,0.54359912,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098343352,0.55588964,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098343946,0.56588964,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098345085,0.57088964,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098345891,0.6281469,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098347595,0.9483469,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098351823,0.9283469,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098352080,0.9357469,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098352671,0.9457469,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098354040,0.90483039,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098354274,0.91483039,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098354523,0.90483039,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098357698,0.80232674,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098360037,0.81232674,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098364686,0.80232674,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098364937,0.81232674,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098367337,0.54242309,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098367544,0.51942309,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098368349,0.51442309,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098368548,0.50742309,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098368891,0.51742309,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098371234,0.54836635,96888.0,96887.0,0.13125955]
["bitfinex","BTCUSD",1739098375808,0.82387,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098379851,0.83417558,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098380512,0.82817558,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098380976,0.83517558,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098381200,0.83117558,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098381405,0.83617558,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098384075,0.93867923,96888.0,96887.0,0.00035955]
["bitfinex","BTCUSD",1739098386044,0.173,96887.0,96878.0,0.00022407]
["bitfinex","BTCUSD",1739098386235,0.154832,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098386433,0.15560682,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098386671,0.16866929,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098387705,0.34166929,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098387839,0.34089447,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098388037,0.87710177,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098389183,0.88010177,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098389590,0.93038578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098389957,0.92738578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098390166,0.93538578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098390332,0.93438578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098390508,0.92438578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098390915,0.92938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098395863,0.77938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098396731,0.93938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098397151,0.92938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098397350,0.93938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098397777,0.92938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098398066,0.93938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098398526,0.92938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098398908,0.93938578,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098402737,0.90844252,96879.0,96878.0,0.0003313]
["bitfinex","BTCUSD",1739098407407,0.90844252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098408396,0.90044252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098408828,0.90944252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098409692,0.90444252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098409976,0.91344252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098413338,0.92344252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098414098,0.91344252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098416136,0.92344252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098416782,0.91344252,96879.0,96878.0,3e-07]
["bitfinex","BTCUSD",1739098418228,0.91344252,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098418403,0.9136666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098419428,0.9236666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098420202,0.9136666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098420403,0.9236666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098420617,0.9136666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098421148,0.9236666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098421351,0.9136666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098421950,0.9236666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098422195,0.9136666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098422400,0.9236666,96879.0,96878.0,1e-06]
["bitfinex","BTCUSD",1739098423425,0.304841,96873.0,96872.0,0.00022407]
["bitfinex","BTCUSD",1739098423600,0.5328483,96873.0,96872.0,0.00026927]
["bitfinex","BTCUSD",1739098423800,0.177861,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098423998,0.498061,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098424200,0.51112268,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098425014,0.51312268,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098425419,0.51712268,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098425816,0.56741456,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098427041,0.57769266,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098429120,0.54674153,96861.0,96859.0,0.0785]
["bitfinex","BTCUSD",1739098431287,0.54674153,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098443732,0.53646343,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098455826,0.51346343,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098465011,0.53646343,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098472865,0.51712268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098487094,0.49412268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098489502,0.49012268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098489900,0.49212268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098491102,0.48812268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098491507,0.48912268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098491999,0.48812268,96861.0,96860.0,0.07692407]
["bitfinex","BTCUSD",1739098493099,0.48812268,96861.0,96860.0,0.17942772]
["bitfinex","BTCUSD",1739098493307,0.33326168,96861.0,96860.0,0.17942772]
["bitfinex","BTCUSD",1739098493501,0.33326168,96861.0,96860.0,0.18046003]
["bitfinex","BTCUSD",1739098494396,0.33326168,96861.0,96860.0,0.33532203]
["bitfinex","BTCUSD",1739098494622,0.33326168,96861.0,96860.0,0.17942772]
["bitfinex","BTCUSD",1739098494815,0.33326168,96861.0,96860.0,0.18046003]
["bitfinex","BTCUSD",1739098495033,0.33326168,96861.0,96860.0,0.38128972]
["bitfinex","BTCUSD",1739098495318,0.3202,96861.0,96860.0,0.38128972]
["bitfinex","BTCUSD",1739098495526,0.33325143,96861.0,96860.0,0.38128972]
["bitfinex","BTCUSD",1739098496132,0.01305143,96861.0,96860.0,0.38128972]
["bitfinex","BTCUSD",1739098496335,0.154847,96870.0,96861.0,0.0797]
["bitfinex","BTCUSD",1739098496537,0.01305497,96869.0,96865.0,0.0797]
["bitfinex","BTCUSD",1739098496673,0.01305497,96869.0,96867.0,0.0797]
["bitfinex","BTCUSD",1739098496889,0.01305497,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098497087,0.154848,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098497300,0.16790165,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098499024,0.17090165,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098499435,0.16990165,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098499837,0.16790165,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098500506,0.18722873,96869.0,96868.0,0.18220365]
["bitfinex","BTCUSD",1739098500709,0.18722873,96869.0,96868.0,0.18320365]
["bitfinex","BTCUSD",1739098501748,0.18722873,96869.0,96868.0,0.0807]
["bitfinex","BTCUSD",1739098502248,0.50742873,96869.0,96868.0,0.0807]
["bitfinex","BTCUSD",1739098505308,0.18722873,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1739098509421,0.29091131,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1739098511098,0.61111131,96869.0,96868.0,0.001]
["bitfinex","BTCUSD",1739098512411,0.154861,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098512823,0.16790564,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098513079,0.18723272,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098513647,0.29089809,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098514052,0.29189809,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098514294,0.29389809,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098514856,0.21323272,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098517065,0.53343272,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098517480,0.56435756,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098532495,0.66410564,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098532914,0.71436692,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098533114,0.81687057,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098534694,0.71436692,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098538471,0.69136692,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098538708,0.69136692,96861.0,96860.0,0.07552407]
["bitfinex","BTCUSD",1739098551220,0.69136692,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098558833,0.71436692,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098572291,0.6834369,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098575918,0.6604369,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098591388,0.69140831,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098594368,0.6604369,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098599011,0.6834369,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098600162,0.71440975,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098605041,0.72456447,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098628320,0.69359162,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098648347,0.79609527,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098649236,0.82704659,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098650443,0.79609527,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098651487,0.69359162,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098653091,0.6604369,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098653293,0.6604369,96861.0,96860.0,0.07722407]
["bitfinex","BTCUSD",1739098657183,0.64110564,96861.0,96860.0,0.07722407]
["bitfinex","BTCUSD",1739098659944,0.66044563,96861.0,96860.0,0.07722407]
["bitfinex","BTCUSD",1739098662669,0.64110564,96861.0,96860.0,0.07722407]
["bitfinex","BTCUSD",1739098665894,0.64110564,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098673772,0.49110564,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098673980,0.33624464,96861.0,96860.0,0.23132772]
["bitfinex","BTCUSD",1739098674608,0.33624464,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098674828,0.3232,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098675045,0.33423834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098675249,0.33323834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098675670,0.33323834,96861.0,96860.0,0.2426412]
["bitfinex","BTCUSD",1739098675900,0.3202,96861.0,96860.0,0.38718972]
["bitfinex","BTCUSD",1739098676101,0.33323834,96861.0,96860.0,0.38718972]
["bitfinex","BTCUSD",1739098676324,0.33323834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098676526,0.3202,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098676728,0.33323834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098676970,0.33323834,96861.0,96860.0,0.38718972]
["bitfinex","BTCUSD",1739098677171,0.33323834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098677595,0.01303834,96861.0,96860.0,0.38618972]
["bitfinex","BTCUSD",1739098677933,0.154846,96871.0,96861.0,0.361342]
["bitfinex","BTCUSD",1739098678255,0.0130625,96870.0,96866.0,0.154852]
["bitfinex","BTCUSD",1739098678461,0.0130625,96870.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739098679585,0.0130625,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098680245,0.154849,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098680477,0.0130625,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098680690,0.01306458,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098680915,0.47526708,96872.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098681144,0.154845,96871.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098681387,0.01306546,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098682065,0.01306546,96870.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739098682267,0.01306546,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098682523,0.01306502,96869.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098682727,0.154847,96870.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739098682987,0.01306502,96869.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739098683203,0.01306502,96869.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098683684,0.154845,96871.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098683880,0.01306458,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098684137,0.154848,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098684368,0.154849,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098684594,0.01306502,96869.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098684873,0.01306501,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098685289,0.154848,96870.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098685539,0.01306458,96868.0,96867.0,0.10250365]
["bitfinex","BTCUSD",1739098685790,0.01306458,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098685791,0.154849,96868.0,96867.0,0.10350365]
["bitfinex","BTCUSD",1739098686036,0.154856,96865.0,96860.0,0.12882407]
["bitfinex","BTCUSD",1739098686283,0.154856,96865.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739098686489,0.01304264,96864.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739098686936,0.0130422,96863.0,96861.0,0.10250365]
["bitfinex","BTCUSD",1739098687185,0.0130422,96863.0,96861.0,0.25736365]
["bitfinex","BTCUSD",1739098687647,0.154853,96866.0,96861.0,0.25736365]
["bitfinex","BTCUSD",1739098687898,0.01304347,96862.0,96861.0,0.25736365]
["bitfinex","BTCUSD",1739098688112,0.154851,96867.0,96862.0,0.154859]
["bitfinex","BTCUSD",1739098688341,0.01304524,96866.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739098688564,0.206462,96870.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739098688784,0.206469,96867.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739098689309,0.16789824,96866.0,96863.0,0.10250365]
["bitfinex","BTCUSD",1739098689537,0.01304524,96866.0,96860.0,0.08242407]
["bitfinex","BTCUSD",1739098689793,0.154856,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1739098690027,0.206475,96864.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098690222,0.01304435,96864.0,96863.0,0.001]
["bitfinex","BTCUSD",1739098690568,0.154859,96862.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098690816,0.206471,96866.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098690817,0.154857,96863.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098690994,0.01304302,96861.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098691221,0.154857,96863.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098691438,0.154859,96863.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098691660,0.01247085,96862.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098691881,0.01247085,96862.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098692095,0.01247085,96862.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098692371,0.01247085,96862.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098692614,0.01247085,96862.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098692826,0.01347085,96862.0,96860.0,0.18492772]
["bitfinex","BTCUSD",1739098693035,0.01447085,96862.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098695299,0.33467085,96862.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098696152,0.154861,96861.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098696367,0.16731013,96861.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098697209,0.01244913,96861.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098697435,0.16731013,96861.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098697836,0.16831013,96861.0,96860.0,0.18592772]
["bitfinex","BTCUSD",1739098697974,0.16831013,96861.0,96860.0,0.10272772]
["bitfinex","BTCUSD",1739098698376,0.16931013,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098700479,0.17840451,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098700824,0.17940451,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098701224,0.49760451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098701635,0.49860451,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098703679,0.49760451,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098703868,0.49860451,96861.0,96860.0,0.00122407]
["bitfinex","BTCUSD",1739098704961,0.49860451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098705406,0.49760451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098706828,0.49860451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098707256,0.49760451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098707465,0.49860451,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098708118,0.48851013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098719004,0.48751013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098719443,0.48951013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098720022,0.48751013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098720214,0.48951013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098755003,0.48751013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098755243,0.48951013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098755533,0.49251013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098756611,0.51186003,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098770958,0.62837318,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098771331,0.60902328,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098774069,0.51551013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098785074,0.49251013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098788117,0.51551013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098803644,0.49251013,96861.0,96860.0,0.00022407]
["bitfinex","BTCUSD",1739098803854,0.01744913,96861.0,96860.0,0.10272772]
["bitfinex","BTCUSD",1739098804070,0.01744913,96861.0,96860.0,0.23412772]
["bitfinex","BTCUSD",1739098804297,0.0001068,96889.0,96865.0,0.01]
["bitfinex","BTCUSD",1739098804514,0.05773536,96905.0,96901.0,0.396697]
["bitfinex","BTCUSD",1739098804743,0.05773536,96905.0,96904.0,0.314792]
["bitfinex","BTCUSD",1739098805168,0.05780987,96905.0,96904.0,0.164792]
["bitfinex","BTCUSD",1739098805392,0.05780987,96905.0,96904.0,0.15200365]
["bitfinex","BTCUSD",1739098805605,0.05780987,96905.0,96887.0,0.01]
["bitfinex","BTCUSD",1739098805606,0.05780987,96905.0,96888.0,0.1314]
["bitfinex","BTCUSD",1739098805821,7.451e-05,96905.0,96890.0,0.154814]
["bitfinex","BTCUSD",1739098806039,0.154803,96897.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739098806224,0.206399,96900.0,96892.0,0.15481]
["bitfinex","BTCUSD",1739098806483,0.154797,96901.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739098806732,0.206389,96904.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739098806960,0.206391,96903.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739098807169,0.154795,96902.0,96893.0,0.10250365]
["bitfinex","BTCUSD",1739098807636,7.451e-05,96905.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739098807864,0.0001068,96908.0,96904.0,0.45679565]
["bitfinex","BTCUSD",1739098808081,0.08673842,96979.0,96934.0,0.06273862]
["bitfinex","BTCUSD",1739098808305,0.00336138,96970.0,96937.0,0.304739]
["bitfinex","BTCUSD",1739098808536,0.00336138,96970.0,96935.0,0.20735424]
["bitfinex","BTCUSD",1739098808537,0.02900306,96979.0,96949.0,0.30472]
["bitfinex","BTCUSD",1739098808758,0.02900306,96979.0,96968.0,0.30469]
["bitfinex","BTCUSD",1739098808979,0.02900306,96979.0,96978.0,0.304674]
["bitfinex","BTCUSD",1739098809215,0.0002,97029.0,96968.0,0.33060365]
["bitfinex","BTCUSD",1739098809216,0.0002,97029.0,97005.0,0.304631]
["bitfinex","BTCUSD",1739098809441,0.0002,97029.0,97016.0,0.01]
["bitfinex","BTCUSD",1739098809661,0.0002,97029.0,97023.0,0.033]
["bitfinex","BTCUSD",1739098809877,0.0002,97029.0,97011.0,0.20616]
["bitfinex","BTCUSD",1739098810169,0.00045248,97006.0,97005.0,0.18517921]
["bitfinex","BTCUSD",1739098810392,0.00045248,97006.0,97005.0,0.33517921]
["bitfinex","BTCUSD",1739098810611,0.00145248,97006.0,97005.0,0.319631]
["bitfinex","BTCUSD",1739098810856,0.00045248,97006.0,97005.0,0.25713465]
["bitfinex","BTCUSD",1739098811079,0.0002,97029.0,97023.0,0.154602]
["bitfinex","BTCUSD",1739098811311,0.01774138,97024.0,97023.0,0.42374427]
["bitfinex","BTCUSD",1739098811529,0.00336138,97067.0,97041.0,0.01]
["bitfinex","BTCUSD",1739098811752,0.00336138,97081.0,97067.0,0.154532]
["bitfinex","BTCUSD",1739098811997,0.010114,97126.0,97068.0,0.15]
["bitfinex","BTCUSD",1739098811998,0.0002746,97069.0,97068.0,0.15]
["bitfinex","BTCUSD",1739098812218,0.0002746,97069.0,97068.0,0.24292994]
["bitfinex","BTCUSD",1739098812470,0.0002746,97069.0,97068.0,0.2319]
["bitfinex","BTCUSD",1739098812685,0.0002746,97069.0,97068.0,0.10250365]
["bitfinex","BTCUSD",1739098812897,0.0002746,97069.0,97068.0,0.10353367]
["bitfinex","BTCUSD",1739098813116,0.0012746,97069.0,97068.0,0.10353367]
["bitfinex","BTCUSD",1739098813339,0.0451,97146.0,97071.0,0.01]
["bitfinex","BTCUSD",1739098813567,0.00896138,97100.0,97076.0,0.40702165]
["bitfinex","BTCUSD",1739098813812,0.00336138,97078.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739098814031,0.0056,97100.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739098814254,0.00336138,97093.0,97076.0,0.10353345]
["bitfinex","BTCUSD",1739098814471,0.00336138,97097.0,97076.0,0.10353345]
["bitfinex","BTCUSD",1739098814701,0.0056,97100.0,97076.0,0.10353345]
["bitfinex","BTCUSD",1739098814702,0.00336138,97090.0,97076.0,0.10353345]
["bitfinex","BTCUSD",1739098814924,0.00336138,97088.0,97076.0,0.10250365]
["bitfinex","BTCUSD",1739098815143,0.00336138,97075.0,97071.0,0.003]
["bitfinex","BTCUSD",1739098815332,0.00336138,97085.0,97072.0,0.10353359]
["bitfinex","BTCUSD",1739098815635,0.00336138,97085.0,97076.0,0.002]
["bitfinex","BTCUSD",1739098815858,0.00336138,97085.0,97076.0,0.10450365]
["bitfinex","BTCUSD",1739098816093,0.00336138,97069.0,97052.0,0.00102998]
["bitfinex","BTCUSD",1739098816299,0.00336138,97060.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739098816509,0.00336138,97062.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739098816661,0.00336138,97060.0,97053.0,0.10250365]
["bitfinex","BTCUSD",1739098816864,0.00336138,97059.0,97050.0,7.46e-05]
["bitfinex","BTCUSD",1739098817071,0.00336138,97059.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1739098817275,0.00982181,97058.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1739098817634,0.00336138,97059.0,97051.0,0.10250365]
["bitfinex","BTCUSD",1739098818384,0.00336138,97059.0,97052.0,0.001]
["bitfinex","BTCUSD",1739098818571,0.00077482,97076.0,97052.0,0.001]
["bitfinex","BTCUSD",1739098818572,0.00336138,97053.0,97052.0,0.001]
["bitfinex","BTCUSD",1739098818827,0.00336138,97051.0,97050.0,7.46e-05]
["bitfinex","BTCUSD",1739098819089,0.03699944,97051.0,97050.0,7.46e-05]
["bitfinex","BTCUSD",1739098819946,0.04499944,97051.0,97050.0,0.0010746]
["bitfinex","BTCUSD",1739098820305,0.05099944,97051.0,97050.0,0.0020746]
["bitfinex","BTCUSD",1739098821125,0.05022462,97051.0,97050.0,0.0020746]
["bitfinex","BTCUSD",1739098821653,0.02722462,97051.0,97050.0,0.0020746]
["bitfinex","BTCUSD",1739098821823,0.01922462,97051.0,97050.0,0.0010746]
["bitfinex","BTCUSD",1739098822346,0.05022462,97051.0,97050.0,0.0020746]
["bitfinex","BTCUSD",1739098826930,0.05022462,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098827139,0.02722462,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098828170,0.01922462,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098828535,0.04622462,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098828703,0.29872827,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098828930,0.3246011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098829146,0.6448011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098829327,0.6428011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098829529,0.6458011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098829798,0.6418011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098830228,0.6508011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098830476,0.6388011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098830714,0.6950011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098830959,0.6950011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098830960,0.7040011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098831161,0.6950011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098831870,0.6990011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098832539,0.7080011,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098832808,0.6950011,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098832980,0.6939243,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098833181,0.73088766,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098833383,0.72188766,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098833600,0.68201483,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098833813,0.69893483,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098834024,0.69893483,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098834246,0.67257345,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098834460,0.68493483,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098834673,0.70457345,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098834844,0.14825345,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098835050,0.04652462,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098835265,0.058886,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098835663,0.054886,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098835889,0.054886,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098836018,0.07211118,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098836222,0.07211118,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098836429,0.07211118,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098836656,0.04414782,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098836861,0.05314782,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098837069,0.06214782,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098837549,0.04414782,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098838237,0.06311118,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098838874,0.05411118,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098839053,0.06311118,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098839271,0.06321768,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098839476,0.06953945,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098839841,0.3310431,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098840042,0.31572133,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098840459,0.30672133,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098840860,0.30672133,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098841107,0.31572133,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098842108,0.32472133,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098842333,0.31572133,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098842580,0.31572133,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098842808,0.31500869,97051.0,97050.0,0.00029825]
["bitfinex","BTCUSD",1739098843064,0.32200869,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098843772,0.64220869,97051.0,97050.0,0.00129825]
["bitfinex","BTCUSD",1739098844017,0.61592133,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098845136,0.66420264,97051.0,97050.0,0.00229825]
["bitfinex","BTCUSD",1739098845365,0.66420264,97051.0,97036.0,0.0821794]
["bitfinex","BTCUSD",1739098845366,0.173,97050.0,97036.0,0.03895225]
["bitfinex","BTCUSD",1739098845625,0.00336138,97037.0,97036.0,0.03895225]
["bitfinex","BTCUSD",1739098846068,0.00336138,97037.0,97007.0,0.00103068]
["bitfinex","BTCUSD",1739098846282,0.00336138,97026.0,97007.0,0.00103068]
["bitfinex","BTCUSD",1739098846626,0.00336138,97025.0,97007.0,0.00103068]
["bitfinex","BTCUSD",1739098846845,0.00336138,97022.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739098847044,0.00336138,97022.0,97009.0,0.00103064]
["bitfinex","BTCUSD",1739098847456,0.00336138,97023.0,97010.0,0.10353429]
["bitfinex","BTCUSD",1739098847966,0.01896336,97021.0,97010.0,0.10353429]
["bitfinex","BTCUSD",1739098848433,0.01896336,97021.0,97011.0,0.0811]
["bitfinex","BTCUSD",1739098848689,0.01896336,97021.0,97012.0,0.1035343]
["bitfinex","BTCUSD",1739098849281,0.01896336,97021.0,97012.0,0.10360901]
["bitfinex","BTCUSD",1739098849857,0.01996336,97021.0,97012.0,0.10860901]
["bitfinex","BTCUSD",1739098850067,0.001,97021.0,97012.0,0.10860901]
["bitfinex","BTCUSD",1739098850286,0.001,97021.0,97012.0,0.11260901]
["bitfinex","BTCUSD",1739098850951,0.001,97021.0,97012.0,0.11271551]
["bitfinex","BTCUSD",1739098851154,0.001,97021.0,97013.0,0.03200905]
["bitfinex","BTCUSD",1739098851359,0.001,97021.0,97014.0,0.10353429]
["bitfinex","BTCUSD",1739098851778,0.001,97021.0,97015.0,0.03200905]
["bitfinex","BTCUSD",1739098852004,0.001,97021.0,97016.0,0.10250365]
["bitfinex","BTCUSD",1739098852202,0.00336138,97023.0,97017.0,0.03200905]
["bitfinex","BTCUSD",1739098852401,0.00336138,97023.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739098853264,0.00336138,97019.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739098853616,0.00336138,97019.0,97018.0,0.10350365]
["bitfinex","BTCUSD",1739098853976,0.00336138,97025.0,97018.0,0.10350365]
["bitfinex","BTCUSD",1739098854214,0.00336138,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1739098854648,0.01267191,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1739098855281,0.01267191,97019.0,97017.0,0.002]
["bitfinex","BTCUSD",1739098855478,0.00336138,97018.0,97017.0,0.002]
["bitfinex","BTCUSD",1739098855671,0.00336138,97017.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098856157,0.00930921,97016.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098856990,0.00336138,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098857209,0.0041362,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098857424,0.01343957,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098858484,0.01343957,97013.0,97012.0,0.00818121]
["bitfinex","BTCUSD",1739098858986,0.01343957,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098859201,0.01343957,97013.0,97012.0,0.00318121]
["bitfinex","BTCUSD",1739098859869,0.01266475,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098860056,0.01366475,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098861526,0.03666475,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098861941,0.1391684,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098862161,0.30308524,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098862396,0.35238524,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098863050,0.35953747,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098863469,0.36853747,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098863682,0.37629747,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098864734,0.00930337,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098864944,0.02166475,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098865155,0.009,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098865367,0.02163962,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098865579,0.01236138,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098865788,0.00927824,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098866002,0.00927824,97013.0,97012.0,0.00218121]
["bitfinex","BTCUSD",1739098866003,0.01827824,97013.0,97012.0,0.00218121]
["bitfinex","BTCUSD",1739098866218,0.016,97013.0,97012.0,0.00218121]
["bitfinex","BTCUSD",1739098866431,0.02528104,97013.0,97012.0,0.10468486]
["bitfinex","BTCUSD",1739098867909,0.01828104,97013.0,97012.0,0.10368486]
["bitfinex","BTCUSD",1739098868114,0.01828104,97013.0,97012.0,0.10468486]
["bitfinex","BTCUSD",1739098868329,0.007,97013.0,97012.0,0.10368486]
["bitfinex","BTCUSD",1739098868535,0.007,97013.0,97012.0,0.10268486]
["bitfinex","BTCUSD",1739098868745,0.015,97013.0,97012.0,0.10368486]
["bitfinex","BTCUSD",1739098869160,0.00336138,97021.0,97012.0,0.10268486]
["bitfinex","BTCUSD",1739098869361,0.00336138,97021.0,97013.0,0.10250365]
["bitfinex","BTCUSD",1739098870041,0.00336138,97014.0,97012.0,0.00618121]
["bitfinex","BTCUSD",1739098870259,0.01264904,97013.0,97012.0,0.00318121]
["bitfinex","BTCUSD",1739098870913,0.01264904,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098872364,0.01264904,97013.0,97012.0,0.00318121]
["bitfinex","BTCUSD",1739098872786,0.01264904,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098872978,0.00928766,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098873179,0.00536138,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098873428,0.01465988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098873622,0.01265988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098873996,0.01265988,97013.0,97012.0,0.00318121]
["bitfinex","BTCUSD",1739098874394,0.01265988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098874665,0.01365988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098875022,0.01365988,97013.0,97012.0,0.00318121]
["bitfinex","BTCUSD",1739098875552,0.01365988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098875969,0.01565988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098878500,0.01265988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098878882,0.01565988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098879890,0.29116353,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098880101,0.32027988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098880614,0.31927988,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098881013,0.34649599,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098881189,0.34549599,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098881514,0.35649599,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098881931,0.35449599,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098883303,0.36278391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098883503,0.35378391,97013.0,97012.0,0.00018121]
["bitfinex","BTCUSD",1739098883846,0.36278391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098884910,0.37178391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098886157,0.42152391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098886364,0.42928391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098886582,0.42028391,97013.0,97012.0,0.00118121]
["bitfinex","BTCUSD",1739098886853,0.183,97012.0,96972.0,0.0821794]
["bitfinex","BTCUSD",1739098886995,0.00336138,96983.0,96972.0,0.0821794]
["bitfinex","BTCUSD",1739098887617,0.00336138,96983.0,96955.0,0.0767]
["bitfinex","BTCUSD",1739098887849,0.00188611,96971.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739098889071,0.00196054,96971.0,96963.0,0.10250365]
["bitfinex","BTCUSD",1739098889472,0.00196054,96971.0,96963.0,0.10650365]
["bitfinex","BTCUSD",1739098889706,0.00188611,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739098890135,0.01113224,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739098890353,0.00188611,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739098890551,0.00188611,96964.0,96963.0,0.007]
["bitfinex","BTCUSD",1739098890552,0.03412783,96964.0,96963.0,0.007]
["bitfinex","BTCUSD",1739098890755,0.02488611,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739098890983,0.03412826,96964.0,96963.0,0.004]
["bitfinex","BTCUSD",1739098891192,0.00188611,96953.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739098891615,0.0111234,96953.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739098891828,0.00188611,96953.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739098892360,0.00188611,96953.0,96952.0,0.00122365]
["bitfinex","BTCUSD",1739098892615,0.0111234,96953.0,96952.0,0.00122365]
["bitfinex","BTCUSD",1739098893087,0.0111234,96953.0,96952.0,0.00022365]
["bitfinex","BTCUSD",1739098893431,0.0111234,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098893841,0.0111234,96953.0,96952.0,0.00122365]
["bitfinex","BTCUSD",1739098894049,0.0111234,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098897718,0.01086408,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098902504,0.01014345,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098902716,0.00825734,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098902919,0.01014345,96953.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098903133,0.00803446,96963.0,96952.0,0.00222365]
["bitfinex","BTCUSD",1739098903134,0.00029871,96971.0,96952.0,0.1047273]
["bitfinex","BTCUSD",1739098903344,0.00029871,96971.0,96954.0,0.0817]
["bitfinex","BTCUSD",1739098903569,0.00029871,96971.0,96956.0,0.047]
["bitfinex","BTCUSD",1739098903774,0.00029871,96971.0,96957.0,0.1035348]
["bitfinex","BTCUSD",1739098903984,0.00188611,96970.0,96957.0,0.1035348]
["bitfinex","BTCUSD",1739098905064,0.00188611,96970.0,96957.0,0.10250365]
["bitfinex","BTCUSD",1739098905816,0.00188611,96970.0,96957.0,0.10450365]
["bitfinex","BTCUSD",1739098906407,0.00188611,96961.0,96957.0,0.002]
["bitfinex","BTCUSD",1739098907379,0.00188611,96961.0,96957.0,0.003]
["bitfinex","BTCUSD",1739098907588,0.00188611,96961.0,96957.0,0.001]
["bitfinex","BTCUSD",1739098908770,0.00188611,96961.0,96954.0,0.0817]
["bitfinex","BTCUSD",1739098909188,0.00188611,96961.0,96957.0,0.002]
["bitfinex","BTCUSD",1739098909597,0.00188611,96961.0,96958.0,0.10250365]
["bitfinex","BTCUSD",1739098910506,0.001,96961.0,96959.0,0.00103127]
["bitfinex","BTCUSD",1739098910793,0.001,96961.0,96960.0,0.10353483]
["bitfinex","BTCUSD",1739098911005,0.00029871,96971.0,96960.0,0.10353483]
["bitfinex","BTCUSD",1739098911237,0.001,96961.0,96960.0,0.10353483]
["bitfinex","BTCUSD",1739098911683,0.001,96961.0,96960.0,0.33523483]
["bitfinex","BTCUSD",1739098911944,0.00029871,96971.0,96960.0,0.18420365]
["bitfinex","BTCUSD",1739098912166,0.00029871,96971.0,96961.0,0.00103105]
["bitfinex","BTCUSD",1739098912409,0.00029871,96971.0,96963.0,0.15]
["bitfinex","BTCUSD",1739098912647,0.00029871,96971.0,96964.0,0.1035347]
["bitfinex","BTCUSD",1739098913799,0.00029871,96971.0,96964.0,0.10250365]
["bitfinex","BTCUSD",1739098914015,0.00029871,96971.0,96964.0,0.10350365]
["bitfinex","BTCUSD",1739098915283,0.00029871,96971.0,96965.0,0.00103115]
["bitfinex","BTCUSD",1739098915515,0.00029871,96971.0,96966.0,0.10250365]
["bitfinex","BTCUSD",1739098916889,0.00029871,96971.0,96967.0,0.00103115]
["bitfinex","BTCUSD",1739098917146,0.00029871,96971.0,96968.0,0.10250365]
["bitfinex","BTCUSD",1739098917419,0.00029871,96971.0,96969.0,0.00103115]
["bitfinex","BTCUSD",1739098917608,0.00029871,96971.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739098917809,0.00329871,96971.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739098918147,0.00329871,96971.0,96970.0,0.10353473]
["bitfinex","BTCUSD",1739098918367,0.00029871,96971.0,96970.0,0.10353473]
["bitfinex","BTCUSD",1739098918789,0.00229871,96971.0,96970.0,0.10353473]
["bitfinex","BTCUSD",1739098918950,0.00229871,96971.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739098919195,0.00029871,96971.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739098919403,0.00129871,96971.0,96970.0,0.10750365]
["bitfinex","BTCUSD",1739098920570,0.00129871,96971.0,96970.0,0.10853471]
["bitfinex","BTCUSD",1739098920969,0.00129871,96971.0,96970.0,0.11453471]
["bitfinex","BTCUSD",1739098921156,0.00229871,96971.0,96970.0,0.11453471]
["bitfinex","BTCUSD",1739098921358,0.00229871,96971.0,96970.0,0.11350365]
["bitfinex","BTCUSD",1739098921725,0.00029871,96971.0,96970.0,0.10250365]
["bitfinex","BTCUSD",1739098922112,0.00129871,96971.0,96970.0,0.10750365]
["bitfinex","BTCUSD",1739098922797,0.00229871,96971.0,96970.0,0.11350365]
["bitfinex","BTCUSD",1739098924726,0.00229871,96971.0,96970.0,0.38850365]
["bitfinex","BTCUSD",1739098924992,0.00129871,96971.0,96970.0,0.38250365]
["bitfinex","BTCUSD",1739098925245,0.00229871,96971.0,96970.0,0.38850365]
["bitfinex","BTCUSD",1739098925473,0.00129871,96971.0,96970.0,0.38350365]
["bitfinex","BTCUSD",1739098925699,0.00229871,96971.0,96970.0,0.38250365]
["bitfinex","BTCUSD",1739098925946,0.00129871,96971.0,96970.0,0.37750365]
["bitfinex","BTCUSD",1739098926176,0.00129871,96971.0,96970.0,0.38627685]
["bitfinex","BTCUSD",1739098926404,0.00129871,96971.0,96970.0,0.38827685]
["bitfinex","BTCUSD",1739098926644,0.00029871,96971.0,96970.0,0.38627685]
["bitfinex","BTCUSD",1739098927512,0.00129871,96971.0,96970.0,0.39227685]
["bitfinex","BTCUSD",1739098927743,0.00129871,96971.0,96970.0,0.40227685]
["bitfinex","BTCUSD",1739098928067,0.00229871,96971.0,96970.0,0.40827685]
["bitfinex","BTCUSD",1739098928287,0.00129871,96971.0,96970.0,0.40227685]
["bitfinex","BTCUSD",1739098928751,0.00129871,96971.0,96970.0,0.40727685]
["bitfinex","BTCUSD",1739098929641,0.00072315,96971.0,96970.0,0.40727685]
["bitfinex","BTCUSD",1739098930827,0.00072315,96971.0,96970.0,0.41808802]
["bitfinex","BTCUSD",1739098931212,0.00072315,96971.0,96970.0,0.18540365]
["bitfinex","BTCUSD",1739098931414,0.00072315,96971.0,96970.0,0.18743468]
["bitfinex","BTCUSD",1739098931895,0.00188611,96989.0,96970.0,0.18043468]
["bitfinex","BTCUSD",1739098932138,0.3202,96988.0,96971.0,0.00103102]
["bitfinex","BTCUSD",1739098932335,0.3202,96988.0,96972.0,0.10353468]
["bitfinex","BTCUSD",1739098932480,0.00921273,96987.0,96972.0,0.10353468]
["bitfinex","BTCUSD",1739098934244,0.00921273,96987.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098934661,0.00921273,96987.0,96973.0,0.00103103]
["bitfinex","BTCUSD",1739098934964,0.00921273,96987.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739098935406,0.01021273,96987.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739098936019,0.01121273,96987.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739098936235,0.3202,96986.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739098936658,0.3202,96986.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098936659,0.00188611,96978.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098936873,0.00188611,96978.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739098938388,0.00188611,96972.0,96971.0,0.10250365]
["bitfinex","BTCUSD",1739098938823,0.00188611,96972.0,96971.0,0.10450365]
["bitfinex","BTCUSD",1739098939103,0.01109017,96972.0,96971.0,0.005]
["bitfinex","BTCUSD",1739098939541,0.01109017,96972.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098939780,0.01109017,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1739098940005,0.01109017,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739098940232,0.00920406,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739098940440,0.00188611,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739098940640,0.01109017,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1739098941255,0.01109017,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1739098941471,0.01109017,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1739098941670,0.00920406,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1739098941878,0.3202,96977.0,96971.0,0.001]
["bitfinex","BTCUSD",1739098942130,0.00920022,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1739098942328,0.3202,96985.0,96971.0,0.001]
["bitfinex","BTCUSD",1739098942541,0.00920065,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1739098942745,0.3202,96985.0,96971.0,0.10350365]
["bitfinex","BTCUSD",1739098942946,0.3202,96985.0,96972.0,0.10353473]
["bitfinex","BTCUSD",1739098943468,0.00188611,96978.0,96972.0,0.10353473]
["bitfinex","BTCUSD",1739098943627,0.00188611,96980.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098943825,0.3252,96985.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098943826,0.001,96977.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098945288,0.00188611,96978.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098946147,0.00188611,96978.0,96972.0,0.004]
["bitfinex","BTCUSD",1739098946359,0.001,96977.0,96972.0,0.004]
["bitfinex","BTCUSD",1739098946604,0.00188611,96978.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098946806,0.00920048,96976.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098947042,0.00919989,96977.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098947245,0.00188611,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098947488,0.04948611,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098947696,0.0586838,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098948116,0.3788838,96973.0,96972.0,0.001]
["bitfinex","BTCUSD",1739098948480,0.32939769,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1739098948799,0.3312838,96973.0,96972.0,0.002]
["bitfinex","BTCUSD",1739098949029,0.3312838,96973.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098949229,0.32939769,96973.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098949454,0.00188611,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098949883,0.01107976,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098950123,0.00188611,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098950592,0.01107917,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098950826,0.3242,96973.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098951002,0.01107917,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098951303,0.00919306,96971.0,96970.0,0.00045248]
["bitfinex","BTCUSD",1739098951537,0.00919306,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098951538,0.001,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098951726,0.01019306,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098951983,0.01119306,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098952187,0.00919306,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098952392,0.00919306,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098952574,0.3202,96973.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098952725,0.00919263,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098952928,0.3202,96973.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098953150,0.00919263,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098953363,0.00188611,96972.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098953590,0.00919263,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098954348,0.01107874,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098954775,0.01107874,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098954994,0.01107874,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098955193,0.01107874,96971.0,96970.0,0.10295613]
["bitfinex","BTCUSD",1739098955462,0.01107874,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098957663,0.01107874,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098957889,0.01207874,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098958467,0.01107874,96971.0,96970.0,0.10395613]
["bitfinex","BTCUSD",1739098958665,0.01107874,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098959221,0.01081942,96971.0,96970.0,0.10495613]
["bitfinex","BTCUSD",1739098959862,0.01081942,96971.0,96970.0,0.00245248]
["bitfinex","BTCUSD",1739098960994,0.01081942,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098961221,0.0110437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098966371,0.0110437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098966573,0.0110437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098967654,0.0110437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098968214,0.01181852,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098968420,0.0110437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098968813,0.3312437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098969235,0.42239807,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098969989,0.3811437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098970665,0.3811437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098970890,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098971099,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098971319,0.3312437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098971524,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098971991,0.3332437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098972267,0.3322437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098972718,0.3332437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098974009,0.3322437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098974545,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098974768,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098975389,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098975740,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098977174,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098978569,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098980955,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098981171,0.3312437,96971.0,96970.0,0.00255928]
["bitfinex","BTCUSD",1739098981846,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098983671,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098984200,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098987462,0.3312437,96971.0,96970.0,0.00055928]
["bitfinex","BTCUSD",1739098987696,0.3312437,96971.0,96970.0,0.00155928]
["bitfinex","BTCUSD",1739098988164,0.32935759,96971.0,96970.0,0.10406293]
["bitfinex","BTCUSD",1739098988654,0.00915759,96971.0,96970.0,0.18056293]
["bitfinex","BTCUSD",1739098988866,0.00915759,96971.0,96970.0,0.36268756]
["bitfinex","BTCUSD",1739098989103,0.00022428,96971.0,96970.0,0.36268756]
["bitfinex","BTCUSD",1739098989781,0.00022428,96971.0,96970.0,0.36168756]
["bitfinex","BTCUSD",1739098990001,0.00022428,96971.0,96970.0,0.36268756]
["bitfinex","BTCUSD",1739098990435,0.00022428,96971.0,96970.0,0.3715276]
["bitfinex","BTCUSD",1739098990840,0.31989473,96985.0,96971.0,8.128e-05]
["bitfinex","BTCUSD",1739098991145,0.31989473,96985.0,96972.0,0.10250365]
["bitfinex","BTCUSD",1739098991375,0.00917669,96984.0,96973.0,0.00103102]
["bitfinex","BTCUSD",1739098991621,0.31989473,96985.0,96974.0,0.10250365]
["bitfinex","BTCUSD",1739098991857,0.31989473,96985.0,96975.0,0.00103102]
["bitfinex","BTCUSD",1739098992077,0.31989473,96985.0,96976.0,0.10250365]
["bitfinex","BTCUSD",1739098992297,0.00022428,96986.0,96977.0,0.00103102]
["bitfinex","BTCUSD",1739098992523,0.00022428,96986.0,96978.0,0.10353455]
["bitfinex","BTCUSD",1739098992746,0.00022428,96986.0,96980.0,0.02034258]
["bitfinex","BTCUSD",1739098992989,0.00022428,96986.0,96982.0,0.10250365]
["bitfinex","BTCUSD",1739098993223,0.00022428,96986.0,96983.0,0.00103084]
["bitfinex","BTCUSD",1739098993449,0.00022428,96986.0,96984.0,0.10250365]
["bitfinex","BTCUSD",1739098993888,0.00022428,96986.0,96985.0,8.128e-05]
["bitfinex","BTCUSD",1739098994111,0.00022428,96986.0,96985.0,0.10258493]
["bitfinex","BTCUSD",1739098995429,0.00022428,96986.0,96985.0,0.10658493]
["bitfinex","BTCUSD",1739098995615,0.00022428,96986.0,96985.0,0.11058493]
["bitfinex","BTCUSD",1739098997670,0.00211039,96986.0,96985.0,0.11058493]
["bitfinex","BTCUSD",1739098999322,0.00211039,96986.0,96985.0,0.00808128]
["bitfinex","BTCUSD",1739099000115,0.00022428,96986.0,96985.0,0.00808128]
["bitfinex","BTCUSD",1739099000313,0.00022428,96986.0,96985.0,0.00408128]
["bitfinex","BTCUSD",1739099000314,0.00211039,96986.0,96985.0,0.00408128]
["bitfinex","BTCUSD",1739099000513,0.00211039,96986.0,96985.0,8.128e-05]
["bitfinex","BTCUSD",1739099000716,0.01131257,96986.0,96985.0,0.00308128]
["bitfinex","BTCUSD",1739099000929,0.00211039,96986.0,96985.0,0.00608128]
["bitfinex","BTCUSD",1739099001143,0.00211039,96986.0,96985.0,0.10858493]
["bitfinex","BTCUSD",1739099007139,0.00211039,96986.0,96985.0,0.108809]
["bitfinex","BTCUSD",1739099008009,0.00211039,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099010605,0.0113102,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099010841,0.00211039,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099011280,0.01130977,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099011467,0.00211039,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099011681,0.01130977,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099011932,0.00211039,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099012140,0.01130977,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099012341,0.00211039,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099012525,0.01130977,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099012741,0.00211039,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099013016,0.01130977,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099013242,0.00211039,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099013478,0.3312045,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099013665,0.3312045,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099014287,0.3312045,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099014438,0.3312045,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099014915,0.4073045,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099015579,0.40699715,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099016052,0.40699715,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099016259,0.40999715,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099016469,0.40999715,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099017324,0.41199715,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099018725,0.41210385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099019958,0.40710385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099020166,0.41010385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099020372,0.41210385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099020591,0.40910385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099021003,0.41210385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099022236,0.57308156,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099023128,0.59608156,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099024459,0.58510385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099037513,0.50900385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099037929,0.48600385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099038526,0.48300385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099038861,0.48600385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099039275,0.48400385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099039486,0.48600385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099041924,0.33600385,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099042350,0.33600385,96986.0,96985.0,0.07840535]
["bitfinex","BTCUSD",1739099042838,0.33600385,96986.0,96985.0,0.180909]
["bitfinex","BTCUSD",1739099042839,0.33300385,96986.0,96985.0,0.180909]
["bitfinex","BTCUSD",1739099043051,0.33100385,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099043265,0.33220081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099043600,0.33120081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099043827,0.32920081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099044180,0.33420081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099045399,0.33220081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099045626,0.33420081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099045825,0.33120081,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099045993,0.00930608,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099046197,0.0031067,96986.0,96985.0,0.231209]
["bitfinex","BTCUSD",1739099046669,0.0001067,96986.0,96985.0,0.230209]
["bitfinex","BTCUSD",1739099046913,0.0001067,96986.0,96985.0,0.231209]
["bitfinex","BTCUSD",1739099047074,0.0001067,96986.0,96985.0,0.232209]
["bitfinex","BTCUSD",1739099049537,0.0001067,96986.0,96985.0,0.231209]
["bitfinex","BTCUSD",1739099049941,0.0001067,96986.0,96985.0,0.232209]
["bitfinex","BTCUSD",1739099052630,0.0001067,96986.0,96985.0,0.231209]
["bitfinex","BTCUSD",1739099052880,0.0001067,96986.0,96985.0,0.233209]
["bitfinex","BTCUSD",1739099053092,0.0001067,96986.0,96985.0,0.236209]
["bitfinex","BTCUSD",1739099054239,0.0001067,96986.0,96985.0,0.186909]
["bitfinex","BTCUSD",1739099057912,0.32000143,96986.0,96985.0,0.00630535]
["bitfinex","BTCUSD",1739099058109,0.32000143,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099058314,0.32895425,96986.0,96985.0,0.00330535]
["bitfinex","BTCUSD",1739099058514,0.32895425,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099058829,0.32895425,96986.0,96985.0,0.00130535]
["bitfinex","BTCUSD",1739099059056,0.32895425,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099059241,0.32995425,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099059467,0.33195425,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099060432,0.33295425,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099062845,0.33295425,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099064321,0.33095425,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099064906,0.33295425,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099065082,0.33095425,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099065534,0.33395425,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099065730,0.33575729,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099065887,0.33275729,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099066083,0.33075729,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099066299,0.33375729,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099066625,0.33275729,96986.0,96985.0,0.102809]
["bitfinex","BTCUSD",1739099066831,0.33221335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099067018,0.33421335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099067446,0.33221335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099067849,0.33521335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099068225,0.33221335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099068419,0.33021335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099068619,0.33421335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099069057,0.33321335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099069276,0.33521335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099072659,0.33021335,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099073105,0.33021335,96986.0,96985.0,0.00230535]
["bitfinex","BTCUSD",1739099073982,0.33021335,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099074928,0.33032005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099075518,0.33032005,96986.0,96985.0,0.00230535]
["bitfinex","BTCUSD",1739099075774,0.33032005,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099075961,0.33032005,96986.0,96985.0,0.00230535]
["bitfinex","BTCUSD",1739099076163,0.33032005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099078752,0.33032005,96986.0,96985.0,0.00230535]
["bitfinex","BTCUSD",1739099078987,0.33032005,96986.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099079211,0.33032005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099082421,0.33032005,96986.0,96985.0,0.00230535]
["bitfinex","BTCUSD",1739099083110,0.33032005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099083518,0.33032005,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099084270,0.33032005,96986.0,96985.0,0.104809]
["bitfinex","BTCUSD",1739099084712,0.33032005,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099094510,0.32851701,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099094706,0.33032005,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099100073,0.32851701,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099100287,0.33032005,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099100495,0.33032005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099101612,0.37682005,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099101843,0.51755206,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099102059,0.52677754,96986.0,96985.0,0.00430535]
["bitfinex","BTCUSD",1739099102493,0.00905952,96986.0,96985.0,0.106809]
["bitfinex","BTCUSD",1739099102730,0.0001067,96986.0,96985.0,0.186309]
["bitfinex","BTCUSD",1739099102988,0.0001067,96986.0,96985.0,0.184309]
["bitfinex","BTCUSD",1739099103406,0.0021067,96986.0,96985.0,0.184309]
["bitfinex","BTCUSD",1739099103658,0.0021067,96986.0,96985.0,0.182309]
["bitfinex","BTCUSD",1739099103838,0.0001067,96986.0,96985.0,0.182309]
["bitfinex","BTCUSD",1739099104086,0.0021067,96986.0,96985.0,0.182309]
["bitfinex","BTCUSD",1739099105130,0.0001067,96986.0,96985.0,0.182309]
["bitfinex","BTCUSD",1739099105332,0.0001067,96986.0,96985.0,0.185309]
["bitfinex","BTCUSD",1739099105539,0.0001067,96986.0,96985.0,0.188309]
["bitfinex","BTCUSD",1739099106138,1.835e-05,96986.0,96985.0,0.188309]
["bitfinex","BTCUSD",1739099109530,1.835e-05,96986.0,96985.0,0.33933994]
["bitfinex","BTCUSD",1739099109744,1.835e-05,96986.0,96985.0,0.37037824]
["bitfinex","BTCUSD",1739099110512,1.835e-05,96986.0,96985.0,0.36737824]
["bitfinex","BTCUSD",1739099110915,1.835e-05,96986.0,96985.0,0.36837824]
["bitfinex","BTCUSD",1739099111338,1.835e-05,96986.0,96985.0,0.36737824]
["bitfinex","BTCUSD",1739099111627,0.00101835,96986.0,96985.0,0.36737824]
["bitfinex","BTCUSD",1739099112029,0.00101835,96986.0,96985.0,0.36437824]
["bitfinex","BTCUSD",1739099112228,0.00201835,96986.0,96985.0,0.36437824]
["bitfinex","BTCUSD",1739099112570,0.00101835,96986.0,96985.0,0.36437824]
["bitfinex","BTCUSD",1739099113397,0.00101835,96986.0,96985.0,0.332309]
["bitfinex","BTCUSD",1739099113611,1.835e-05,96986.0,96985.0,0.332309]
["bitfinex","BTCUSD",1739099116353,1.835e-05,96986.0,96985.0,0.333309]
["bitfinex","BTCUSD",1739099116531,1.835e-05,96986.0,96985.0,0.335309]
["bitfinex","BTCUSD",1739099117151,1.835e-05,96986.0,96985.0,0.337309]
["bitfinex","BTCUSD",1739099119906,1.835e-05,96986.0,96985.0,0.36934079]
["bitfinex","BTCUSD",1739099120208,1.835e-05,96986.0,96985.0,0.40234079]
["bitfinex","BTCUSD",1739099120419,0.31945749,97021.0,96990.0,0.01]
["bitfinex","BTCUSD",1739099120567,0.31945749,97021.0,97007.0,0.0823]
["bitfinex","BTCUSD",1739099120771,0.31945749,97021.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099120980,0.01074926,97020.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099121790,0.01081914,97020.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099123370,0.01581914,97020.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099123582,0.01281914,97020.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099123731,0.01081914,97020.0,97008.0,0.1035343]
["bitfinex","BTCUSD",1739099123943,0.01281914,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099124162,0.01481914,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099125405,0.01081914,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099125714,0.01481914,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099126067,0.0130161,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099126293,0.01481914,97020.0,97008.0,0.10250365]
["bitfinex","BTCUSD",1739099126444,0.01481914,97020.0,97017.0,0.02]
["bitfinex","BTCUSD",1739099126673,0.01481914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099127322,0.01281914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099128510,0.01081914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099128893,0.01281914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099129175,0.01481914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099129792,0.01281914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099130008,0.01481914,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099130232,0.01451238,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099131768,0.01745005,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099132978,0.01755675,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099140962,0.01728162,97020.0,97018.0,0.10250365]
["bitfinex","BTCUSD",1739099145352,0.01728162,97020.0,97018.0,0.10272772]
["bitfinex","BTCUSD",1739099145577,0.01728162,97020.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739099145578,0.13260304,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739099145780,0.13337786,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739099145962,0.14494124,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739099146168,0.16794124,97019.0,97018.0,0.00022407]
["bitfinex","BTCUSD",1739099146782,0.173,97018.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099146994,0.13260304,96987.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099147406,0.14415002,96987.0,96985.0,0.00030535]
["bitfinex","BTCUSD",1739099148306,0.14415002,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099149679,0.14715002,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099149881,0.15115002,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099150797,0.15615002,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099152777,0.06925002,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099152953,0.38870751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099153187,0.38670751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099153593,0.38570751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099153969,0.39070751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099154172,0.42927826,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099154380,0.50317826,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099154789,0.46460751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099155221,0.46060751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099155421,0.46360751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099156140,0.47260751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099156314,0.46960751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099156730,0.47260751,96987.0,96986.0,0.00049248]
["bitfinex","BTCUSD",1739099157095,0.47260751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099159659,0.51986826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099160486,0.50786826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099160692,0.51286826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099160906,0.51586826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099161934,0.51086826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099162091,0.50786826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099162292,0.51286826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099162589,0.51586826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099162785,0.51286826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099163037,0.46060751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099163287,0.46360751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099163472,0.46860751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099163892,0.48660751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099165258,0.49160751,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099166622,0.54076826,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099168875,0.79327191,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099169317,0.78827191,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099169663,0.79327191,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099170079,0.78827191,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099170477,0.78527191,96987.0,96986.0,0.00071655]
["bitfinex","BTCUSD",1739099170710,0.79127191,96987.0,96986.0,0.00171655]
["bitfinex","BTCUSD",1739099172091,0.80027191,96987.0,96986.0,0.00271655]
["bitfinex","BTCUSD",1739099172517,0.79127191,96987.0,96986.0,0.00171655]
["bitfinex","BTCUSD",1739099172955,0.8208631,96987.0,96986.0,0.00271655]
["bitfinex","BTCUSD",1739099184358,0.8382631,96987.0,96986.0,0.00271655]
["bitfinex","BTCUSD",1739099195938,0.32370304,96959.0,96958.0,0.0001068]
["bitfinex","BTCUSD",1739099196173,0.00180304,96932.0,96897.0,0.0786]
["bitfinex","BTCUSD",1739099196454,0.6219171,96932.0,96931.0,9.35e-05]
["bitfinex","BTCUSD",1739099196656,0.63262369,96932.0,96931.0,9.35e-05]
["bitfinex","BTCUSD",1739099197090,2.03082369,96932.0,96931.0,9.35e-05]
["bitfinex","BTCUSD",1739099197384,0.01180304,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099197580,0.28730669,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099197712,0.33443002,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099197951,0.34589704,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099198158,0.29877371,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099198392,0.32865108,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099199340,0.33165108,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099200553,0.64808667,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099200764,0.6082093,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099201289,0.58340626,96921.0,96898.0,0.0821794]
["bitfinex","BTCUSD",1739099201500,0.58340626,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099201696,0.6082093,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099201902,0.60640626,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099202422,0.6082093,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099202639,0.70890991,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099202834,0.71856771,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099206066,0.35570565,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099206228,0.33090261,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099206676,0.33270565,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099206872,0.33090261,96921.0,96910.0,0.0786]
["bitfinex","BTCUSD",1739099207096,0.33090261,96921.0,96920.0,0.0765065]
["bitfinex","BTCUSD",1739099207281,0.33270565,96921.0,96920.0,0.0765065]
["bitfinex","BTCUSD",1739099208490,0.32790261,96921.0,96920.0,0.0765065]
["bitfinex","BTCUSD",1739099208666,0.32970565,96921.0,96920.0,0.0765065]
["bitfinex","BTCUSD",1739099208885,0.33090261,96921.0,96920.0,0.0765065]
["bitfinex","BTCUSD",1739099209410,0.33090261,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099210019,0.33270565,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099210596,0.33090261,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099210810,0.33270565,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099211155,0.33090261,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099211359,0.33270565,96921.0,96920.0,0.03101201]
["bitfinex","BTCUSD",1739099212232,0.33270565,96921.0,96903.0,0.0473]
["bitfinex","BTCUSD",1739099212437,0.00180304,96915.0,96913.0,0.0764]
["bitfinex","BTCUSD",1739099212848,0.01322509,96915.0,96913.0,0.0764]
["bitfinex","BTCUSD",1739099215353,0.01322509,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099215485,0.01322509,96915.0,96914.0,0.0031065]
["bitfinex","BTCUSD",1739099217144,0.01318382,96915.0,96914.0,0.0031065]
["bitfinex","BTCUSD",1739099217722,0.01318382,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099218154,0.01318382,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099218482,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099218684,0.32961941,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099218916,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099221299,0.32961941,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099221509,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099221720,0.32961941,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099222127,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099224283,0.32961941,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099224455,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099224676,0.32961941,96915.0,96914.0,0.0021065]
["bitfinex","BTCUSD",1739099225240,0.32961941,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099226035,0.32984369,96915.0,96914.0,0.0041065]
["bitfinex","BTCUSD",1739099227797,0.32984369,96915.0,96906.0,0.04130796]
["bitfinex","BTCUSD",1739099228023,0.00176177,96907.0,96906.0,0.04130796]
["bitfinex","BTCUSD",1739099229405,0.00176177,96907.0,96906.0,0.04330796]
["bitfinex","BTCUSD",1739099230144,0.00176177,96907.0,96906.0,0.04430796]
["bitfinex","BTCUSD",1739099231031,0.00176177,96907.0,96906.0,0.04230796]
["bitfinex","BTCUSD",1739099231220,0.00176177,96907.0,96906.0,0.04130796]
["bitfinex","BTCUSD",1739099231425,0.00376177,96907.0,96906.0,0.05130796]
["bitfinex","BTCUSD",1739099231636,0.00376177,96907.0,96906.0,0.04630796]
["bitfinex","BTCUSD",1739099232036,0.00476177,96907.0,96906.0,0.05130796]
["bitfinex","BTCUSD",1739099232966,0.00476177,96907.0,96906.0,0.04630796]
["bitfinex","BTCUSD",1739099233170,0.32019736,96907.0,96906.0,0.04630796]
["bitfinex","BTCUSD",1739099233532,0.33261507,96907.0,96906.0,0.05230796]
["bitfinex","BTCUSD",1739099236772,0.3308533,96907.0,96906.0,0.15481161]
["bitfinex","BTCUSD",1739099237408,0.3308533,96907.0,96906.0,0.15491841]
["bitfinex","BTCUSD",1739099237827,0.3298533,96907.0,96906.0,0.14891841]
["bitfinex","BTCUSD",1739099238030,0.3298533,96907.0,96906.0,0.18105662]
["bitfinex","BTCUSD",1739099238241,0.3298533,96907.0,96906.0,0.18505662]
["bitfinex","BTCUSD",1739099238451,0.3278533,96907.0,96906.0,0.18005662]
["bitfinex","BTCUSD",1739099238672,0.3278533,96907.0,96906.0,0.18305662]
["bitfinex","BTCUSD",1739099239116,0.3278533,96907.0,96906.0,0.18005662]
["bitfinex","BTCUSD",1739099239356,0.3278533,96907.0,96906.0,0.18105662]
["bitfinex","BTCUSD",1739099239571,0.3278533,96907.0,96906.0,0.17705662]
["bitfinex","BTCUSD",1739099239775,0.01141771,96907.0,96906.0,0.38465524]
["bitfinex","BTCUSD",1739099239979,0.01141771,96907.0,96906.0,0.39205524]
["bitfinex","BTCUSD",1739099240189,0.00022428,96915.0,96907.0,0.15]
["bitfinex","BTCUSD",1739099240412,0.00022428,96915.0,96914.0,0.25250365]
["bitfinex","BTCUSD",1739099240634,0.00022428,96915.0,96914.0,0.36034186]
["bitfinex","BTCUSD",1739099240823,0.00022428,96915.0,96914.0,0.2826678]
["bitfinex","BTCUSD",1739099242218,0.00022428,96915.0,96914.0,0.2876678]
["bitfinex","BTCUSD",1739099243297,0.00122428,96915.0,96914.0,0.2936678]
["bitfinex","BTCUSD",1739099243696,0.00122428,96915.0,96914.0,0.3427678]
["bitfinex","BTCUSD",1739099244943,0.00122428,96915.0,96914.0,0.37483876]
["bitfinex","BTCUSD",1739099245570,0.00122428,96915.0,96914.0,0.36983876]
["bitfinex","BTCUSD",1739099245724,0.00222428,96915.0,96914.0,0.37583876]
["bitfinex","BTCUSD",1739099245933,0.00122428,96915.0,96914.0,0.36983876]
["bitfinex","BTCUSD",1739099246434,0.00122428,96915.0,96914.0,0.37383876]
["bitfinex","BTCUSD",1739099246645,0.00022428,96915.0,96914.0,0.36783876]
["bitfinex","BTCUSD",1739099246852,0.00122428,96915.0,96914.0,0.37383876]
["bitfinex","BTCUSD",1739099247381,0.00022428,96915.0,96914.0,0.3357678]
["bitfinex","BTCUSD",1739099247615,0.00022428,96915.0,96914.0,0.3317678]
["bitfinex","BTCUSD",1739099247814,0.00022428,96915.0,96914.0,0.3357678]
["bitfinex","BTCUSD",1739099248158,0.00022428,96915.0,96914.0,0.3387678]
["bitfinex","BTCUSD",1739099248715,0.08197229,96938.0,96915.0,0.15]
["bitfinex","BTCUSD",1739099248926,0.01144717,96937.0,96916.0,0.10353523]
["bitfinex","BTCUSD",1739099250705,0.01144717,96937.0,96916.0,0.10753523]
["bitfinex","BTCUSD",1739099251547,0.01144717,96937.0,96916.0,0.11153523]
["bitfinex","BTCUSD",1739099252828,0.01144717,96937.0,96916.0,0.12124234]
["bitfinex","BTCUSD",1739099253533,0.01144717,96937.0,96920.0,0.02100654]
["bitfinex","BTCUSD",1739099253753,0.01144717,96937.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739099253955,0.00176177,96935.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739099254317,0.01145038,96934.0,96921.0,0.10250365]
["bitfinex","BTCUSD",1739099255176,0.01145038,96934.0,96921.0,0.10550365]
["bitfinex","BTCUSD",1739099255778,0.01145038,96934.0,96921.0,0.10850365]
["bitfinex","BTCUSD",1739099256031,0.01321215,96934.0,96921.0,0.10850365]
["bitfinex","BTCUSD",1739099256360,0.01321215,96934.0,96921.0,0.11150365]
["bitfinex","BTCUSD",1739099260437,0.01321215,96934.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099260541,0.01321215,96934.0,96931.0,0.10250365]
["bitfinex","BTCUSD",1739099262030,0.01421215,96934.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099262480,0.01321215,96934.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099262688,0.01321215,96934.0,96931.0,0.003]
["bitfinex","BTCUSD",1739099263298,0.01421215,96934.0,96931.0,0.003]
["bitfinex","BTCUSD",1739099263536,0.31643559,96933.0,96931.0,0.003]
["bitfinex","BTCUSD",1739099263752,0.01144916,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739099263978,0.08864916,96932.0,96931.0,0.003]
["bitfinex","BTCUSD",1739099264181,0.08864916,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099265164,0.08864916,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1739099265413,0.08864916,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099265609,0.08864916,96932.0,96930.0,0.024]
["bitfinex","BTCUSD",1739099265829,0.08864916,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1739099266465,0.08864916,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099266659,0.08864916,96932.0,96930.0,0.021]
["bitfinex","BTCUSD",1739099267020,0.08864916,96932.0,96930.0,0.02]
["bitfinex","BTCUSD",1739099267449,0.08864916,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739099268932,0.40508475,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099269520,0.40508475,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739099270803,0.40508475,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099272052,0.40508475,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739099272499,0.40508475,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099273056,0.40508475,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739099273504,0.40508475,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099274611,0.44579183,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099274881,0.4475536,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099282128,0.4705536,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099282370,0.5158536,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1739099282802,0.5158536,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1739099283234,0.023,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099283421,0.07808261,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099283714,0.09128879,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099284763,0.09828879,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099286490,0.043981,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099286716,0.36041659,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099286928,0.35964177,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099291938,0.61214542,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099292176,0.74904542,96931.0,96930.0,0.0001068]
["bitfinex","BTCUSD",1739099292414,0.30166177,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099292623,0.72060101,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099292849,0.73202379,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099293768,0.74102379,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099293982,0.82686617,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099298310,0.83656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099298974,0.82756227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099299621,0.81856227,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099299739,0.83656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099304147,0.8348005,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099304361,0.83656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099306530,0.8348005,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099306688,0.83656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099316583,0.82756227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099316984,0.83656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099317192,0.83656227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099317390,0.84556227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099317937,0.83656227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099318327,0.84556227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099318728,0.83656227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099319186,0.84556227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099323703,0.85556227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099327910,0.84656227,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099328496,0.82856227,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099328703,0.83756227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099328903,0.84656227,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099334437,0.60981989,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099334937,0.63281989,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099335197,0.62205812,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099335408,0.49655447,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099335835,0.48755447,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099336073,0.54530992,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099336505,0.34831624,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099336870,0.33931624,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099337070,0.34831624,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099337605,0.34831624,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099337606,0.33931624,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099338257,0.34531624,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099338754,0.35431624,96917.0,96916.0,0.0021068]
["bitfinex","BTCUSD",1739099339200,0.35431624,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099339445,0.35931624,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099346801,0.34785837,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099347023,0.34962014,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099347751,0.34785837,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099351498,0.34962014,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099357014,0.34785837,96917.0,96916.0,0.0011068]
["bitfinex","BTCUSD",1739099359163,0.34785837,96917.0,96916.0,0.0788068]
["bitfinex","BTCUSD",1739099359326,0.34785837,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099360321,0.34185837,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099360723,0.34785837,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099360926,0.33562014,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099361386,0.34062014,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099361773,0.33885837,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099362136,0.34062014,96917.0,96916.0,0.1268068]
["bitfinex","BTCUSD",1739099364908,0.33462014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099365109,0.32962014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099365346,0.33562014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099365542,0.33962014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099366095,0.34262014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099366693,0.33662014,96917.0,96916.0,0.1258068]
["bitfinex","BTCUSD",1739099367121,0.37328215,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099368813,0.33962014,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099389939,0.33946405,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099394037,0.33770228,96917.0,96916.0,0.0001068]
["bitfinex","BTCUSD",1739099394956,0.02142278,96917.0,96916.0,0.10261045]
["bitfinex","BTCUSD",1739099395419,0.01,96917.0,96916.0,0.33144214]
["bitfinex","BTCUSD",1739099395619,0.01,96917.0,96916.0,0.33041045]
["bitfinex","BTCUSD",1739099395998,0.007,96917.0,96916.0,0.33041045]
["bitfinex","BTCUSD",1739099396408,0.004,96917.0,96916.0,0.33041045]
["bitfinex","BTCUSD",1739099396821,0.003,96917.0,96916.0,0.33041045]
["bitfinex","BTCUSD",1739099397852,0.003,96917.0,96916.0,0.33541045]
["bitfinex","BTCUSD",1739099398027,0.003,96917.0,96916.0,0.3675446]
["bitfinex","BTCUSD",1739099398199,0.00022408,96930.0,96917.0,0.2278]
["bitfinex","BTCUSD",1739099398531,0.00022408,96930.0,96918.0,0.10353523]
["bitfinex","BTCUSD",1739099400040,0.00022408,96930.0,96918.0,0.10453523]
["bitfinex","BTCUSD",1739099400250,0.00022408,96930.0,96919.0,0.1266]
["bitfinex","BTCUSD",1739099400563,0.00022408,96930.0,96928.0,0.0488]
["bitfinex","BTCUSD",1739099400738,0.00022408,96930.0,96929.0,0.1035351]
["bitfinex","BTCUSD",1739099403308,0.00022408,96930.0,96929.0,0.1095351]
["bitfinex","BTCUSD",1739099404335,0.00022408,96930.0,96929.0,0.11960042]
["bitfinex","BTCUSD",1739099415148,0.00022408,96930.0,96929.0,0.11660042]
["bitfinex","BTCUSD",1739099415368,0.00022408,96930.0,96929.0,0.11860042]
["bitfinex","BTCUSD",1739099416117,0.00022408,96930.0,96929.0,0.11660042]
["bitfinex","BTCUSD",1739099416268,0.00022408,96930.0,96929.0,0.11960042]
["bitfinex","BTCUSD",1739099419334,0.00022408,96930.0,96929.0,0.11856897]
["bitfinex","BTCUSD",1739099428174,0.00022408,96930.0,96929.0,0.11256897]
["bitfinex","BTCUSD",1739099428335,0.00022408,96930.0,96929.0,0.11556897]
["bitfinex","BTCUSD",1739099428529,0.00022408,96930.0,96929.0,0.11356897]
["bitfinex","BTCUSD",1739099428748,0.00022408,96930.0,96929.0,0.11256897]
["bitfinex","BTCUSD",1739099428944,0.00022408,96930.0,96929.0,0.11556897]
["bitfinex","BTCUSD",1739099429153,0.00022408,96930.0,96929.0,0.11856897]
["bitfinex","BTCUSD",1739099431415,0.00022408,96930.0,96929.0,0.10850365]
["bitfinex","BTCUSD",1739099432069,0.00022408,96930.0,96929.0,0.006]
["bitfinex","BTCUSD",1739099432681,0.01309479,96930.0,96929.0,0.006]
["bitfinex","BTCUSD",1739099435010,0.01309479,96930.0,96929.0,0.10850365]
["bitfinex","BTCUSD",1739099435258,0.00022408,96930.0,96929.0,0.10850365]
["bitfinex","BTCUSD",1739099438542,0.00022408,96930.0,96929.0,0.10550365]
["bitfinex","BTCUSD",1739099438725,0.00022408,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739099438936,0.00222408,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739099439189,0.00222408,96930.0,96929.0,0.10350365]
["bitfinex","BTCUSD",1739099440138,0.00022408,96930.0,96929.0,0.10350365]
["bitfinex","BTCUSD",1739099440588,0.00022408,96930.0,96929.0,0.10450365]
["bitfinex","BTCUSD",1739099441343,0.00022408,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739099441549,0.00022408,96930.0,96929.0,0.10450365]
["bitfinex","BTCUSD",1739099444678,0.00022408,96930.0,96929.0,0.10350365]
["bitfinex","BTCUSD",1739099444910,0.00022408,96930.0,96929.0,0.10250365]
["bitfinex","BTCUSD",1739099445101,0.00022408,96930.0,96929.0,0.10553522]
["bitfinex","BTCUSD",1739099445309,0.00022408,96930.0,96929.0,0.10553515]
["bitfinex","BTCUSD",1739099448463,0.00022408,96930.0,96929.0,0.10353515]
["bitfinex","BTCUSD",1739099448682,0.00022408,96930.0,96929.0,0.10453515]
["bitfinex","BTCUSD",1739099449427,0.00022408,96930.0,96929.0,0.12721502]
["bitfinex","BTCUSD",1739099450260,0.00022408,96930.0,96929.0,0.20641502]
["bitfinex","BTCUSD",1739099450916,0.00022408,96930.0,96929.0,0.20541502]
["bitfinex","BTCUSD",1739099451144,0.00022408,96930.0,96929.0,0.20341502]
["bitfinex","BTCUSD",1739099451338,0.00022408,96930.0,96929.0,0.35441502]
["bitfinex","BTCUSD",1739099451544,0.00022408,96930.0,96929.0,0.43977486]
["bitfinex","BTCUSD",1739099451749,0.00022408,96930.0,96929.0,0.45717486]
["bitfinex","BTCUSD",1739099452002,0.00022408,96930.0,96929.0,0.45817486]
["bitfinex","BTCUSD",1739099452208,0.00022408,96930.0,96929.0,0.48117486]
["bitfinex","BTCUSD",1739099453714,0.0821794,96964.0,96934.0,0.0757]
["bitfinex","BTCUSD",1739099454059,0.0821794,96964.0,96942.0,0.15]
["bitfinex","BTCUSD",1739099454258,0.0821794,96964.0,96944.0,0.15]
["bitfinex","BTCUSD",1739099454467,0.00176177,96965.0,96946.0,0.15]
["bitfinex","BTCUSD",1739099454670,0.00176177,96965.0,96948.0,0.15]
["bitfinex","BTCUSD",1739099454879,0.00176177,96965.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099455037,0.004,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099455657,0.01304513,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099455859,0.00904513,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099456058,4.513e-05,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099456288,0.00504513,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099457148,0.00904513,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099457348,0.00504513,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099457549,4.513e-05,96964.0,96949.0,0.10353488]
["bitfinex","BTCUSD",1739099457749,0.00404513,96964.0,96950.0,0.02048902]
["bitfinex","BTCUSD",1739099457948,0.00915183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099458564,0.00015183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099458773,0.00415183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099458971,0.00915183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099459174,0.00515183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099459648,0.00015183,96964.0,96951.0,0.10353488]
["bitfinex","BTCUSD",1739099460572,0.00415183,96964.0,96960.0,0.02]
["bitfinex","BTCUSD",1739099460787,0.01288561,96963.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099460999,0.00415183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099461402,0.00915183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099461748,0.00515183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099461978,0.003,96963.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099462383,0.00015183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099462819,0.00515183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099464441,0.00915183,96964.0,96961.0,0.10250365]
["bitfinex","BTCUSD",1739099465323,0.00176177,96961.0,96960.0,0.02]
["bitfinex","BTCUSD",1739099465532,0.08236177,96961.0,96960.0,0.02]
["bitfinex","BTCUSD",1739099465741,0.10941765,96961.0,96960.0,0.02]
["bitfinex","BTCUSD",1739099466164,0.00176177,96953.0,96937.0,0.09242143]
["bitfinex","BTCUSD",1739099466342,0.00176177,96949.0,96938.0,0.10250365]
["bitfinex","BTCUSD",1739099466754,0.01290184,96948.0,96938.0,0.10250365]
["bitfinex","BTCUSD",1739099468275,0.01290184,96948.0,96938.0,0.10350365]
["bitfinex","BTCUSD",1739099468882,0.01290184,96948.0,96938.0,0.10450365]
["bitfinex","BTCUSD",1739099469074,0.01290184,96948.0,96938.0,0.10350365]
["bitfinex","BTCUSD",1739099469519,0.00077482,96947.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099469669,0.0806,96947.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099469880,0.01289845,96946.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099470707,0.01289845,96946.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099471360,0.01289845,96946.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099471748,0.01466022,96946.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099471960,0.02166022,96946.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099472263,0.00176177,96942.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099472607,0.01289645,96941.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099473256,0.01289645,96941.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099473579,0.00176177,96940.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099473731,0.01465821,96940.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099473936,0.1258,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099474149,0.13869565,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099474725,0.13869565,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099475343,0.13869565,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099475552,0.14569565,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099476333,0.14745742,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099479131,0.14345742,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099479539,0.14345742,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099480384,0.14045742,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099480797,0.14045742,96939.0,96938.0,0.00222407]
["bitfinex","BTCUSD",1739099481542,0.14056412,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099490002,0.06136412,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099490205,0.01476412,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099497118,0.13616412,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099500360,0.14647876,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099500579,0.46275826,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099501585,0.50903409,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099504947,0.51503409,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099505507,0.50903409,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099505921,0.52003409,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099506526,0.52503409,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099512069,0.65053774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099512523,0.64053774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099512956,0.63953774,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099514427,0.64553774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099514792,0.79553774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099520480,0.78953774,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099520677,0.79053774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099521085,0.79553774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099527919,0.78953774,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099528159,0.78953774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099528160,0.79753774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099528562,0.79253774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099528923,0.79853774,96939.0,96938.0,0.00222407]
["bitfinex","BTCUSD",1739099530133,0.79053774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099530363,0.78453774,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1739099530543,0.79753774,96939.0,96938.0,0.00222407]
["bitfinex","BTCUSD",1739099533898,0.79053774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099534361,0.79853774,96939.0,96938.0,0.00222407]
["bitfinex","BTCUSD",1739099534950,0.79853774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099535151,0.79253774,96939.0,96938.0,0.00122407]
["bitfinex","BTCUSD",1739099535363,0.02476177,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099535564,0.44431974,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099535931,0.45640124,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099536827,0.45944634,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099538230,0.46144634,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099538437,0.53500097,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099542591,0.54522114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099543146,0.54222114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099543704,0.54422114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099544379,0.54222114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099544586,0.54422114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099545191,0.54622114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099545406,0.54422114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099545572,0.54622114,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099546912,0.22994164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099547109,0.22794164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099548121,0.22394164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099548498,0.22794164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099548910,0.22594164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099549092,0.22794164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099549269,0.22994164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099564397,0.20694164,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099564618,0.02066319,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099576838,0.01890142,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099577499,0.0060451,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099579959,0.0060451,96918.0,96917.0,0.12962407]
["bitfinex","BTCUSD",1739099580165,0.0060451,96918.0,96917.0,0.23315951]
["bitfinex","BTCUSD",1739099580390,0.0060451,96918.0,96917.0,0.23212772]
["bitfinex","BTCUSD",1739099580612,0.0060451,96918.0,96917.0,0.24231544]
["bitfinex","BTCUSD",1739099580849,0.0020451,96918.0,96917.0,0.23212772]
["bitfinex","BTCUSD",1739099581262,0.0040451,96918.0,96917.0,0.23212772]
["bitfinex","BTCUSD",1739099581487,0.0020451,96918.0,96917.0,0.23212772]
["bitfinex","BTCUSD",1739099581613,0.0040451,96918.0,96917.0,0.23212772]
["bitfinex","BTCUSD",1739099581799,0.0040451,96918.0,96917.0,0.12962407]
["bitfinex","BTCUSD",1739099582227,0.0040451,96918.0,96917.0,0.13062407]
["bitfinex","BTCUSD",1739099582472,0.0020451,96918.0,96917.0,0.13062407]
["bitfinex","BTCUSD",1739099583085,0.0020451,96918.0,96917.0,0.13162407]
["bitfinex","BTCUSD",1739099583299,0.00195659,96918.0,96917.0,0.13162407]
["bitfinex","BTCUSD",1739099583667,0.00195659,96918.0,96917.0,0.23515946]
["bitfinex","BTCUSD",1739099583877,0.00176177,96929.0,96917.0,0.23312772]
["bitfinex","BTCUSD",1739099584074,0.00180691,96929.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739099585579,0.00680691,96929.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1739099586672,0.00880691,96929.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739099587029,0.01604514,96929.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1739099587238,0.01780691,96929.0,96918.0,0.10250365]
["bitfinex","BTCUSD",1739099587683,0.02280691,96929.0,96918.0,0.10350365]
["bitfinex","BTCUSD",1739099589730,0.02280691,96929.0,96918.0,0.001]
["bitfinex","BTCUSD",1739099592609,0.01580691,96929.0,96918.0,0.001]
["bitfinex","BTCUSD",1739099593145,0.00780691,96929.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099593816,0.01280691,96929.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099594272,0.00680691,96929.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099594460,0.00780691,96929.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099594732,0.01280691,96929.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099596650,0.00176177,96924.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099597508,0.01286056,96923.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099598344,0.01363538,96923.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099598550,0.00077482,96922.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099598760,0.00176177,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099599174,0.01462051,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099599375,0.00176177,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099599571,0.01462012,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099599775,0.00176177,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099599990,0.01462051,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099600184,0.00276177,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099600381,0.02423378,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099600581,0.01137543,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099600778,0.02923378,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099601079,0.02323378,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099601274,0.02423378,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099601618,0.02323378,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099601922,0.02423378,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099602221,0.01639494,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099602422,0.16669859,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099602619,0.16769859,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099603875,0.24409859,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099604094,0.24332377,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099604491,0.28364981,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099606326,0.28264981,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099606752,0.29064981,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099606924,0.28164981,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099607422,0.28132377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099607821,0.27232377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099608168,0.28132377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099608632,0.27232377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099609035,0.28132377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099609979,0.28132377,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099610124,0.31948448,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099610338,0.32748448,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099615749,0.28132377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099616195,0.43132377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099617566,0.41432377,96918.0,96917.0,0.00022407]
["bitfinex","BTCUSD",1739099617772,0.41432377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099617974,0.42232377,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099618396,0.47758448,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099621784,0.47769118,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099623190,0.46869118,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099623525,0.47769118,96918.0,96917.0,0.00122407]
["bitfinex","BTCUSD",1739099623748,0.00176177,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099623977,0.4204661,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099624179,0.46373789,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099625150,0.47273789,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099625357,0.48073789,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099626550,0.5010476,96907.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099628034,0.02476177,96892.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099628218,0.27726542,96892.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099628456,0.31382196,96892.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099628670,0.32663937,96892.0,96888.0,0.00022428]
["bitfinex","BTCUSD",1739099629293,0.32663937,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099630136,0.33063937,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099630453,0.33363937,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099631128,0.35470485,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099633106,0.36466033,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099633678,0.34359485,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099637494,0.33959485,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099637714,0.33659485,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099637914,0.34359485,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099644610,0.18153466,96892.0,96891.0,0.00065132]
["bitfinex","BTCUSD",1739099645095,0.18153466,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099646108,0.17977289,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099646845,0.16981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099647046,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099648803,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099649223,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099651948,0.02157918,96892.0,96891.0,0.08247539]
["bitfinex","BTCUSD",1739099654146,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099664214,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099664439,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099667179,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099667381,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099667915,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099668083,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099672642,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099672851,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099679188,0.01981741,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099679373,0.10217918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099679530,0.11426629,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099679727,0.21676994,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099679940,0.21599512,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099687329,0.10217918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099687542,0.022354,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099688911,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099689256,0.022354,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099690238,0.02157918,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099701186,0.022354,96892.0,96891.0,0.00087539]
["bitfinex","BTCUSD",1739099701602,0.00176177,96880.0,96876.0,0.03220631]
["bitfinex","BTCUSD",1739099701802,0.00176177,96880.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099702681,0.00176177,96877.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099703544,0.01455626,96877.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099703764,0.00176177,96877.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099703976,0.0145536,96877.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099704083,0.00176177,96877.0,96876.0,7.443e-05]
["bitfinex","BTCUSD",1739099704289,0.0145536,96877.0,96876.0,0.00118123]
["bitfinex","BTCUSD",1739099704553,0.00176177,96877.0,96876.0,0.00018123]
["bitfinex","BTCUSD",1739099704752,0.09265312,96877.0,96876.0,0.00018123]
["bitfinex","BTCUSD",1739099704981,0.07986177,96877.0,96876.0,0.00118123]
["bitfinex","BTCUSD",1739099705178,0.01455353,96877.0,96876.0,0.00118123]
["bitfinex","BTCUSD",1739099705636,0.01279176,96877.0,96876.0,0.00118123]
["bitfinex","BTCUSD",1739099705854,0.01279176,96877.0,96876.0,0.20298488]
["bitfinex","BTCUSD",1739099706045,0.00022428,96892.0,96877.0,0.023]
["bitfinex","BTCUSD",1739099706258,0.00022428,96892.0,96878.0,0.10250365]
["bitfinex","BTCUSD",1739099706829,0.00022428,96892.0,96879.0,0.02403209]
["bitfinex","BTCUSD",1739099707034,0.00022428,96892.0,96883.0,0.023]
["bitfinex","BTCUSD",1739099707346,0.00022428,96892.0,96884.0,0.10353568]
["bitfinex","BTCUSD",1739099707578,0.00422428,96892.0,96884.0,0.10353568]
["bitfinex","BTCUSD",1739099707747,0.00722428,96892.0,96884.0,0.10353568]
["bitfinex","BTCUSD",1739099707954,0.00722428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099708154,0.00322428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099708360,0.00622428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099708567,0.01022428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099708889,0.00622428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099709082,0.00022428,96892.0,96884.0,0.10250365]
["bitfinex","BTCUSD",1739099709805,0.00022428,96892.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739099710470,0.00722428,96892.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739099710895,0.00422428,96892.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739099711026,0.00322428,96892.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739099711250,0.00722428,96892.0,96885.0,0.00103203]
["bitfinex","BTCUSD",1739099712467,0.00722428,96892.0,96887.0,0.023]
["bitfinex","BTCUSD",1739099712672,0.00722428,96892.0,96889.0,0.0763]
["bitfinex","BTCUSD",1739099712867,0.00722428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099713311,0.00322428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099713519,0.00022428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099713690,0.00722428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099714073,0.00322428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099714524,0.00422428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099715091,0.00422428,96892.0,96889.0,0.17880365]
["bitfinex","BTCUSD",1739099715443,0.00422428,96892.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739099716496,0.00322428,96892.0,96889.0,0.10250365]
["bitfinex","BTCUSD",1739099716660,0.00422428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099717426,0.00322428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099717786,0.00122428,96892.0,96890.0,0.00103198]
["bitfinex","BTCUSD",1739099718182,0.00122428,96892.0,96883.0,0.0756]
["bitfinex","BTCUSD",1739099718183,0.00122428,96892.0,96891.0,0.12653563]
["bitfinex","BTCUSD",1739099719236,0.00122428,96892.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739099719444,0.00022428,96892.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739099719932,0.00122428,96892.0,96891.0,0.10250365]
["bitfinex","BTCUSD",1739099726697,0.00122428,96892.0,96891.0,0.12550365]
["bitfinex","BTCUSD",1739099728672,0.00122428,96892.0,96891.0,0.20110365]
["bitfinex","BTCUSD",1739099729096,0.00122428,96892.0,96891.0,0.40023552]
["bitfinex","BTCUSD",1739099729275,0.00122428,96892.0,96891.0,0.39920365]
["bitfinex","BTCUSD",1739099729663,0.00022428,96892.0,96891.0,0.39920365]
["bitfinex","BTCUSD",1739099729874,0.00122428,96892.0,96891.0,0.39920365]
["bitfinex","BTCUSD",1739099730323,0.00022428,96892.0,96891.0,0.39920365]
["bitfinex","BTCUSD",1739099730732,0.00022428,96892.0,96891.0,0.40020365]
["bitfinex","BTCUSD",1739099731396,0.00022428,96892.0,96891.0,0.40120365]
["bitfinex","BTCUSD",1739099731617,0.00022428,96892.0,96891.0,0.4205698]
["bitfinex","BTCUSD",1739099732384,0.00022428,96892.0,96891.0,0.4215698]
["bitfinex","BTCUSD",1739099733224,0.00022428,96892.0,96891.0,0.4205698]
["bitfinex","BTCUSD",1739099734004,0.00022428,96892.0,96891.0,0.4215698]
["bitfinex","BTCUSD",1739099737354,0.00022428,96892.0,96891.0,0.3459698]
["bitfinex","BTCUSD",1739099738558,0.00022428,96892.0,96891.0,0.2978698]
["bitfinex","BTCUSD",1739099739572,0.00022428,96892.0,96891.0,0.2968698]
["bitfinex","BTCUSD",1739099739956,0.00022428,96892.0,96891.0,0.2978698]
["bitfinex","BTCUSD",1739099741247,0.00022428,96892.0,96891.0,0.2968698]
["bitfinex","BTCUSD",1739099741648,0.00022428,96892.0,96891.0,0.2978698]
["bitfinex","BTCUSD",1739099747951,0.00022428,96892.0,96891.0,0.12750365]
["bitfinex","BTCUSD",1739099748384,0.00022428,96892.0,96891.0,0.12550365]
["bitfinex","BTCUSD",1739099748572,0.01304463,96892.0,96891.0,0.12550365]
["bitfinex","BTCUSD",1739099748843,0.00022428,96892.0,96891.0,0.10450365]
["bitfinex","BTCUSD",1739099749051,0.00022428,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099749210,0.00022428,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099749414,0.01304463,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099749603,0.00122428,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099749842,0.01404463,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099750041,0.00122428,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099750182,0.01404463,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099750537,0.01504463,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099751079,0.01504463,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099751309,0.01404463,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099751567,0.01504463,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099751738,0.01404463,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1739099751969,0.01504463,96892.0,96891.0,0.002]
["bitfinex","BTCUSD",1739099759329,0.01504463,96892.0,96891.0,0.00196]
["bitfinex","BTCUSD",1739099759559,0.09554463,96892.0,96891.0,0.00196]
["bitfinex","BTCUSD",1739099759786,0.41574463,96892.0,96891.0,0.00196]
["bitfinex","BTCUSD",1739099759991,0.4175064,96892.0,96891.0,0.00196]
["bitfinex","BTCUSD",1739099760756,0.00176177,96891.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099761235,0.01281662,96890.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099761563,0.0805,96889.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099761948,0.0805,96889.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099762178,0.01281662,96888.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099762593,0.01281662,96888.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099762771,0.01281662,96888.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099764117,0.01281662,96888.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099764367,0.01281662,96888.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099764828,0.01281662,96888.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099765095,0.3202,96887.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099765522,0.0128126,96886.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099765718,0.0128126,96886.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099766153,0.0128126,96886.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099767035,0.0128126,96886.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099767427,0.0128126,96886.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099767654,0.0128126,96886.0,96880.0,4e-05]
["bitfinex","BTCUSD",1739099767837,0.0128126,96886.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099768039,0.0128126,96886.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099770887,0.3202,96885.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099771306,0.0128126,96884.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099771743,0.0128126,96884.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099772618,0.0138126,96884.0,96880.0,0.00104]
["bitfinex","BTCUSD",1739099772974,0.0148126,96884.0,96880.0,0.00204]
["bitfinex","BTCUSD",1739099774521,0.0148126,96884.0,96880.0,0.0021467]
["bitfinex","BTCUSD",1739099776849,0.3350126,96884.0,96880.0,0.0021467]
["bitfinex","BTCUSD",1739099778326,0.3350126,96884.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739099779374,0.3330126,96884.0,96881.0,0.10250365]
["bitfinex","BTCUSD",1739099779734,0.3340126,96884.0,96881.0,0.10350365]
["bitfinex","BTCUSD",1739099780515,0.3350126,96884.0,96881.0,0.10450365]
["bitfinex","BTCUSD",1739099780852,0.3340126,96884.0,96881.0,0.10350365]
["bitfinex","BTCUSD",1739099781060,0.3330126,96884.0,96881.0,0.10350365]
["bitfinex","BTCUSD",1739099781250,0.3350126,96884.0,96881.0,0.10450365]
["bitfinex","BTCUSD",1739099785654,0.3350126,96884.0,96882.0,0.023]
["bitfinex","BTCUSD",1739099785865,0.3350126,96884.0,96883.0,0.12653573]
["bitfinex","BTCUSD",1739099786071,0.3350126,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1739099787164,0.3340126,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1739099787552,0.3350126,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1739099787880,0.3340126,96884.0,96883.0,0.12550365]
["bitfinex","BTCUSD",1739099788277,0.3350126,96884.0,96883.0,0.14701324]
["bitfinex","BTCUSD",1739099788709,0.3360126,96884.0,96883.0,0.14801324]
["bitfinex","BTCUSD",1739099788827,0.0158126,96884.0,96883.0,0.14801324]
["bitfinex","BTCUSD",1739099789180,0.003,96884.0,96883.0,0.14904522]
["bitfinex","BTCUSD",1739099797837,0.003,96884.0,96883.0,0.29915192]
["bitfinex","BTCUSD",1739099798050,0.003,96884.0,96883.0,0.4105072]
["bitfinex","BTCUSD",1739099799492,0.00163237,96884.0,96883.0,0.4105072]
["bitfinex","BTCUSD",1739099799694,0.00163237,96884.0,96883.0,0.42874543]
["bitfinex","BTCUSD",1739099799866,0.00163237,96884.0,96883.0,0.47694543]
["bitfinex","BTCUSD",1739099800087,0.00163237,96884.0,96883.0,0.47594543]
["bitfinex","BTCUSD",1739099800323,0.001,96884.0,96883.0,0.47594543]
["bitfinex","BTCUSD",1739099800474,0.002,96884.0,96883.0,0.47694543]
["bitfinex","BTCUSD",1739099800844,0.001,96884.0,96883.0,0.47594543]
["bitfinex","BTCUSD",1739099801052,0.00022408,96891.0,96885.0,0.01]
["bitfinex","BTCUSD",1739099801256,0.00022408,96891.0,96890.0,0.12550365]
["bitfinex","BTCUSD",1739099801469,0.00022408,96891.0,96890.0,0.1587227]
["bitfinex","BTCUSD",1739099802458,0.00022408,96891.0,96890.0,0.1617227]
["bitfinex","BTCUSD",1739099804697,0.00022408,96891.0,96890.0,0.1627227]
["bitfinex","BTCUSD",1739099804905,0.00022408,96891.0,96890.0,0.1597227]
["bitfinex","BTCUSD",1739099805248,0.00022408,96891.0,96890.0,0.1627227]
["bitfinex","BTCUSD",1739099805532,0.00022408,96891.0,96890.0,0.17278319]
["bitfinex","BTCUSD",1739099805723,0.00022408,96891.0,96890.0,0.14059593]
["bitfinex","BTCUSD",1739099807019,0.00022408,96891.0,96890.0,0.13759593]
["bitfinex","BTCUSD",1739099807427,0.00022408,96891.0,96890.0,0.13659593]
["bitfinex","BTCUSD",1739099807781,0.00022408,96891.0,96890.0,0.13859593]
["bitfinex","BTCUSD",1739099808438,0.00022408,96891.0,96890.0,0.14159593]
["bitfinex","BTCUSD",1739099816990,0.00022408,96891.0,96890.0,0.13959593]
["bitfinex","BTCUSD",1739099817856,0.00022408,96891.0,96890.0,0.13859593]
["bitfinex","BTCUSD",1739099818240,0.00022408,96891.0,96890.0,0.14159593]
["bitfinex","BTCUSD",1739099818447,0.00022408,96891.0,96890.0,0.13659593]
["bitfinex","BTCUSD",1739099818650,0.00022408,96891.0,96890.0,0.13859593]
["bitfinex","BTCUSD",1739099818969,0.00022408,96891.0,96890.0,0.14159593]
["bitfinex","BTCUSD",1739099819487,0.00022408,96891.0,96890.0,0.17375951]
["bitfinex","BTCUSD",1739099833340,0.00022408,96891.0,96890.0,0.17272772]
["bitfinex","BTCUSD",1739099834350,0.00022408,96891.0,96890.0,0.17072772]
["bitfinex","BTCUSD",1739099834902,0.00022408,96891.0,96890.0,0.16875957]
["bitfinex","BTCUSD",1739099835280,0.00022408,96891.0,96890.0,0.17175957]
["bitfinex","BTCUSD",1739099835658,0.00022408,96891.0,96890.0,0.17375957]
["bitfinex","BTCUSD",1739099836071,0.00022408,96891.0,96890.0,0.17175957]
["bitfinex","BTCUSD",1739099836636,0.00022408,96891.0,96890.0,0.17075957]
["bitfinex","BTCUSD",1739099836932,0.00022408,96891.0,96890.0,0.26631809]
["bitfinex","BTCUSD",1739099837131,0.00022408,96891.0,96890.0,0.26528624]
["bitfinex","BTCUSD",1739099838164,0.00022408,96891.0,96890.0,0.26228624]
["bitfinex","BTCUSD",1739099839028,0.00022408,96891.0,96890.0,0.26428624]
["bitfinex","BTCUSD",1739099839940,0.00022408,96891.0,96890.0,0.17172772]
["bitfinex","BTCUSD",1739099840149,0.00022408,96891.0,96890.0,0.17275957]
["bitfinex","BTCUSD",1739099842107,0.00022408,96891.0,96890.0,0.33275957]
["bitfinex","BTCUSD",1739099842257,0.00022408,96891.0,96890.0,0.33172772]
["bitfinex","BTCUSD",1739099843234,0.00022408,96891.0,96890.0,0.32972772]
["bitfinex","BTCUSD",1739099843432,0.00022408,96891.0,96890.0,0.33172772]
["bitfinex","BTCUSD",1739099844422,0.00022408,96891.0,96890.0,0.32972772]
["bitfinex","BTCUSD",1739099844854,0.00022408,96891.0,96890.0,0.33172772]
["bitfinex","BTCUSD",1739099845785,0.00022408,96891.0,96890.0,0.33996595]
["bitfinex","BTCUSD",1739099847026,0.0001067,96906.0,96898.0,0.01]
["bitfinex","BTCUSD",1739099847226,0.0001067,96906.0,96905.0,0.27550365]
["bitfinex","BTCUSD",1739099847434,0.0001067,96906.0,96905.0,0.30766723]
["bitfinex","BTCUSD",1739099848052,0.0001067,96906.0,96905.0,0.31766723]
["bitfinex","BTCUSD",1739099848482,0.0001067,96906.0,96905.0,0.30766723]
["bitfinex","BTCUSD",1739099848682,0.0011067,96906.0,96905.0,0.32366723]
["bitfinex","BTCUSD",1739099848885,0.0011067,96906.0,96905.0,0.37266723]
["bitfinex","BTCUSD",1739099849084,0.0021067,96906.0,96905.0,0.37866723]
["bitfinex","BTCUSD",1739099850236,0.0021067,96906.0,96905.0,0.38690546]
["bitfinex","BTCUSD",1739099852129,0.0021067,96906.0,96905.0,0.40972915]
["bitfinex","BTCUSD",1739099852381,0.0021067,96906.0,96905.0,0.41796738]
["bitfinex","BTCUSD",1739099853422,0.0021067,96906.0,96905.0,0.36896738]
["bitfinex","BTCUSD",1739099862575,0.0021067,96906.0,96905.0,0.35896738]
["bitfinex","BTCUSD",1739099863039,0.0021067,96906.0,96905.0,0.36896738]
["bitfinex","BTCUSD",1739099863253,0.0021067,96906.0,96905.0,0.35896738]
["bitfinex","BTCUSD",1739099863870,0.0021067,96906.0,96905.0,0.36896738]
["bitfinex","BTCUSD",1739099864108,0.0021067,96906.0,96905.0,0.36636738]
["bitfinex","BTCUSD",1739099864843,0.0021067,96906.0,96905.0,0.37636738]
["bitfinex","BTCUSD",1739099865410,0.0021067,96906.0,96905.0,0.36636738]
["bitfinex","BTCUSD",1739099865807,0.0021067,96906.0,96905.0,0.35896738]
["bitfinex","BTCUSD",1739099866447,0.0021067,96906.0,96905.0,0.32772915]
["bitfinex","BTCUSD",1739099866601,0.0817067,96906.0,96905.0,0.29556557]
["bitfinex","BTCUSD",1739099867048,0.09397311,96906.0,96905.0,0.31856557]
["bitfinex","BTCUSD",1739099867911,0.09397311,96906.0,96905.0,0.29556557]
["bitfinex","BTCUSD",1739099868796,0.09397311,96906.0,96905.0,0.2979573]
["bitfinex","BTCUSD",1739099872050,0.13947311,96906.0,96905.0,0.2979573]
["bitfinex","BTCUSD",1739099884077,0.01437311,96906.0,96905.0,0.2979573]
["bitfinex","BTCUSD",1739099884276,0.0021067,96906.0,96905.0,0.2979573]
["bitfinex","BTCUSD",1739099895062,0.0021067,96906.0,96905.0,0.33012824]
["bitfinex","BTCUSD",1739099903344,0.014369,96906.0,96905.0,0.33012824]
["bitfinex","BTCUSD",1739099909830,0.014369,96906.0,96905.0,0.42263032]
["bitfinex","BTCUSD",1739099911312,0.094669,96906.0,96905.0,0.27263032]
["bitfinex","BTCUSD",1739099912493,0.094669,96906.0,96905.0,0.18012824]
["bitfinex","BTCUSD",1739099913002,0.093669,96906.0,96905.0,0.17412824]
["bitfinex","BTCUSD",1739099913198,0.094669,96906.0,96905.0,0.18012824]
["bitfinex","BTCUSD",1739099913826,0.093669,96906.0,96905.0,0.17412824]
["bitfinex","BTCUSD",1739099913998,0.094669,96906.0,96905.0,0.18112824]
["bitfinex","BTCUSD",1739099917527,0.093669,96906.0,96905.0,0.17512824]
["bitfinex","BTCUSD",1739099917892,0.094669,96906.0,96905.0,0.18012824]
["bitfinex","BTCUSD",1739099918085,0.093669,96906.0,96905.0,0.17312824]
["bitfinex","BTCUSD",1739099918332,0.094669,96906.0,96905.0,0.17912824]
["bitfinex","BTCUSD",1739099919833,0.093669,96906.0,96905.0,0.17312824]
["bitfinex","BTCUSD",1739099920054,0.093669,96906.0,96905.0,0.17912824]
["bitfinex","BTCUSD",1739099920297,0.094669,96906.0,96905.0,0.17912824]
["bitfinex","BTCUSD",1739099920730,0.094669,96906.0,96905.0,0.1469573]
["bitfinex","BTCUSD",1739099920933,0.094669,96906.0,96905.0,0.13650365]
["bitfinex","BTCUSD",1739099921179,0.094669,96906.0,96905.0,0.011]
["bitfinex","BTCUSD",1739099922343,0.413869,96906.0,96905.0,0.006]
["bitfinex","BTCUSD",1739099922536,0.46413077,96906.0,96905.0,0.006]
["bitfinex","BTCUSD",1739099922767,0.46413077,96906.0,96905.0,0.008]
["bitfinex","BTCUSD",1739099923032,0.50955452,96906.0,96905.0,0.002]
["bitfinex","BTCUSD",1739099923251,0.50955452,96906.0,96905.0,0.003]
["bitfinex","BTCUSD",1739099923463,0.50955452,96906.0,96905.0,0.001]
["bitfinex","BTCUSD",1739099923666,0.38075452,96906.0,96904.0,0.09284492]
["bitfinex","BTCUSD",1739099923868,0.12846177,96905.0,96904.0,0.09284492]
["bitfinex","BTCUSD",1739099924301,0.14070858,96905.0,96904.0,0.09284492]
["bitfinex","BTCUSD",1739099924989,0.0485,96903.0,96893.0,0.09284492]
["bitfinex","BTCUSD",1739099925134,0.00176177,96894.0,96893.0,0.09284492]
["bitfinex","BTCUSD",1739099925541,0.09220858,96894.0,96893.0,0.09284492]
["bitfinex","BTCUSD",1739099926660,0.09220858,96894.0,96893.0,0.09684492]
["bitfinex","BTCUSD",1739099927584,0.09220858,96894.0,96893.0,0.10084492]
["bitfinex","BTCUSD",1739099928433,0.41240858,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099930153,0.46090858,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099936753,0.46101528,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099948297,0.33431528,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099948480,0.33255351,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099949057,0.33431528,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099949531,0.33255351,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099949882,0.33431528,96894.0,96893.0,0.008]
["bitfinex","BTCUSD",1739099950654,0.33255351,96894.0,96893.0,0.11050365]
["bitfinex","BTCUSD",1739099950875,0.01235351,96894.0,96893.0,0.11050365]
["bitfinex","BTCUSD",1739099951070,0.01235351,96894.0,96893.0,0.13350365]
["bitfinex","BTCUSD",1739099951284,0.0001067,96894.0,96893.0,0.13350365]
["bitfinex","BTCUSD",1739099951685,0.0001067,96894.0,96893.0,0.12950365]
["bitfinex","BTCUSD",1739099951984,0.0001067,96894.0,96893.0,0.13050365]
["bitfinex","BTCUSD",1739099952550,0.0001067,96894.0,96893.0,0.13153561]
["bitfinex","BTCUSD",1739099953125,0.0001067,96894.0,96893.0,0.12650365]
["bitfinex","BTCUSD",1739099953327,0.0001067,96894.0,96893.0,0.12850365]
["bitfinex","BTCUSD",1739099958430,0.0001067,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099958829,0.0123286,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099960377,0.01310342,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099961169,0.01486519,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099962159,0.33506519,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099962264,0.33429037,96894.0,96893.0,0.001]
["bitfinex","BTCUSD",1739099962721,0.33429037,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1739099963128,0.33429037,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739099972688,0.33429037,96894.0,96893.0,0.004]
["bitfinex","BTCUSD",1739099973049,0.33429037,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739099973608,0.33429037,96894.0,96893.0,0.003]
["bitfinex","BTCUSD",1739099973811,0.33429037,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739099992516,0.3325286,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739099992710,0.3325286,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739099994459,0.33429037,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739099996125,0.3325286,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739099996329,0.33429037,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100004174,0.33429037,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739100016558,0.3325286,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100017379,0.33429037,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100020428,0.01409037,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100020620,0.00186847,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100026311,0.00159498,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100027540,0.00170168,96894.0,96893.0,0.10950365]
["bitfinex","BTCUSD",1739100033590,0.00170168,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739100033892,0.01568511,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1739100042425,0.01409013,96894.0,96893.0,0.13250365]
["bitfinex","BTCUSD",1739100042947,0.0001067,96894.0,96893.0,0.13250365]
["bitfinex","BTCUSD",1739100043177,0.0001067,96894.0,96893.0,0.36453567]
["bitfinex","BTCUSD",1739100043387,0.0001067,96894.0,96893.0,0.36350365]
["bitfinex","BTCUSD",1739100043578,0.0001067,96894.0,96893.0,0.39574899]
["bitfinex","BTCUSD",1739100044141,0.0001067,96894.0,96893.0,0.36350365]
["bitfinex","BTCUSD",1739100044794,0.0001067,96894.0,96893.0,0.39174001]
["bitfinex","BTCUSD",1739100045128,0.0011067,96894.0,96893.0,0.39774001]
["bitfinex","BTCUSD",1739100045333,0.0011067,96894.0,96893.0,0.36550365]
["bitfinex","BTCUSD",1739100045482,0.0001067,96894.0,96893.0,0.35950365]
["bitfinex","BTCUSD",1739100045688,0.0001067,96894.0,96893.0,0.35850365]
["bitfinex","BTCUSD",1739100046083,0.0001067,96894.0,96893.0,0.36250365]
["bitfinex","BTCUSD",1739100046491,0.0001067,96894.0,96893.0,0.35850365]
["bitfinex","BTCUSD",1739100046686,0.0001067,96894.0,96893.0,0.36050365]
["bitfinex","BTCUSD",1739100047826,0.0001067,96894.0,96893.0,0.35650365]
["bitfinex","BTCUSD",1739100047985,0.0001067,96894.0,96893.0,0.44934857]
["bitfinex","BTCUSD",1739100048191,0.0001067,96894.0,96893.0,0.45134857]
["bitfinex","BTCUSD",1739100049165,0.0001067,96894.0,96893.0,0.45334857]
["bitfinex","BTCUSD",1739100050472,0.0001067,96894.0,96893.0,0.45357264]
["bitfinex","BTCUSD",1739100050629,0.0001067,96894.0,96893.0,0.39293939]
["bitfinex","BTCUSD",1739100053218,0.0001067,96894.0,96893.0,0.36072772]
["bitfinex","BTCUSD",1739100058726,0.0001067,96894.0,96893.0,0.35872772]
["bitfinex","BTCUSD",1739100059203,0.0001067,96894.0,96893.0,0.36072772]
["bitfinex","BTCUSD",1739100059594,0.0001067,96894.0,96893.0,0.35872772]
["bitfinex","BTCUSD",1739100060004,0.0001067,96894.0,96893.0,0.36072772]
["bitfinex","BTCUSD",1739100061053,0.0001067,96894.0,96893.0,0.27972772]
["bitfinex","BTCUSD",1739100063931,0.0001067,96894.0,96893.0,0.3119121]
["bitfinex","BTCUSD",1739100064512,0.0001067,96894.0,96893.0,0.3099121]
["bitfinex","BTCUSD",1739100065482,0.0001067,96894.0,96893.0,0.3119121]
["bitfinex","BTCUSD",1739100067521,0.0001067,96894.0,96893.0,0.27972772]
["bitfinex","BTCUSD",1739100068019,0.0001067,96894.0,96893.0,0.31191124]
["bitfinex","BTCUSD",1739100069955,0.0001067,96894.0,96893.0,0.40459266]
["bitfinex","BTCUSD",1739100076838,0.0784067,96894.0,96893.0,0.25459266]
["bitfinex","BTCUSD",1739100077013,0.09198945,96894.0,96893.0,0.23159266]
["bitfinex","BTCUSD",1739100077213,0.09198945,96894.0,96893.0,0.19940914]
["bitfinex","BTCUSD",1739100077374,0.09198945,96894.0,96893.0,0.10672772]
["bitfinex","BTCUSD",1739100077772,0.0784067,96894.0,96893.0,0.10472772]
["bitfinex","BTCUSD",1739100078175,0.09299837,96894.0,96893.0,0.10972772]
["bitfinex","BTCUSD",1739100078409,0.09299837,96894.0,96893.0,0.11572772]
["bitfinex","BTCUSD",1739100078611,0.09299837,96894.0,96893.0,0.10872772]
["bitfinex","BTCUSD",1739100078829,0.09299837,96894.0,96893.0,0.10272772]
["bitfinex","BTCUSD",1739100079027,0.09399837,96894.0,96893.0,0.10872772]
["bitfinex","BTCUSD",1739100079812,0.09399837,96894.0,96893.0,0.11572772]
["bitfinex","BTCUSD",1739100080019,0.09499837,96894.0,96893.0,0.11572772]
["bitfinex","BTCUSD",1739100082731,0.09499837,96894.0,96893.0,0.01322407]
["bitfinex","BTCUSD",1739100083276,0.09736817,96894.0,96893.0,0.01322407]
["bitfinex","BTCUSD",1739100083735,0.09636817,96894.0,96893.0,0.00622407]
["bitfinex","BTCUSD",1739100084385,0.09559335,96894.0,96893.0,0.00622407]
["bitfinex","BTCUSD",1739100084630,0.09559335,96894.0,96893.0,0.00822407]
["bitfinex","BTCUSD",1739100085056,0.09359335,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100085393,0.09359335,96894.0,96893.0,0.00522407]
["bitfinex","BTCUSD",1739100086091,0.09359335,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100086567,0.09359335,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100086819,0.09459335,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100087128,0.09536817,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100088781,0.41556817,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100088968,0.41479335,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100093352,0.41379335,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100093579,0.41379335,96894.0,96893.0,0.00522407]
["bitfinex","BTCUSD",1739100094108,0.41379335,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100095024,0.41329335,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100097324,0.41340005,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100102995,0.33389837,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100103201,0.33549335,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100104009,0.33389837,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100106170,0.33549335,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100106572,0.01529335,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100106791,0.00170168,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100107810,0.0001067,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100111312,0.00170168,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100112276,0.0001067,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100126355,0.0790067,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100126696,0.09258338,96894.0,96893.0,0.11172772]
["bitfinex","BTCUSD",1739100132724,0.14287836,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100136362,0.46307836,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100143397,0.51040364,96894.0,96893.0,0.00922407]
["bitfinex","BTCUSD",1739100144789,0.51040364,96894.0,96893.0,0.00522407]
["bitfinex","BTCUSD",1739100145324,0.51340364,96894.0,96893.0,0.00522407]
["bitfinex","BTCUSD",1739100145528,0.51340364,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100145844,0.52040364,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100146248,0.51640364,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100146655,0.52040364,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100147065,0.72558201,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100148098,0.71558201,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100148408,0.71558201,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100148409,0.72458201,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100148606,0.73258201,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100149067,0.72358201,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100149268,0.73258201,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100149398,0.80769766,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100162848,0.79069766,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100163191,0.79969766,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100164190,0.80769766,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100167215,0.73258201,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100167349,0.35247836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100167545,0.03227836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100167976,0.03187836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100168182,0.02287836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100168568,0.02387836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100169047,0.02287836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100169226,0.01487836,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100169451,0.02387836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100170571,0.03187836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100170739,0.02287836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100170943,0.04882113,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100171145,0.05782113,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100171683,0.04882113,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100171884,0.04982113,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100172283,0.04882113,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100172658,0.05782113,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100173298,0.13702113,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100173496,0.11107836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100173840,0.10307836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100174181,0.11107836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100174567,0.10307836,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100174768,0.10307836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100175007,0.12248113,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100175792,0.11107836,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100177100,0.11118506,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100178051,0.43138506,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100178978,0.35218506,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100181191,0.35059008,96894.0,96893.0,0.00322407]
["bitfinex","BTCUSD",1739100182295,0.34159008,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100182854,0.34318506,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100183134,0.33518506,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100183309,0.34318506,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100183511,0.34318506,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100183874,0.35718506,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100184056,0.35559008,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100184308,0.34659008,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100184712,0.34059008,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100184915,0.34218506,96894.0,96893.0,0.00222407]
["bitfinex","BTCUSD",1739100185120,0.34059008,96894.0,96893.0,0.08402407]
["bitfinex","BTCUSD",1739100185573,0.34559008,96894.0,96893.0,0.08402407]
["bitfinex","BTCUSD",1739100186864,0.33359008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100187049,0.33759008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100187253,0.33959008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100187981,0.33359008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100188393,0.33959008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100189769,0.33759008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100190175,0.33859008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100190429,0.34018506,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100190600,0.33618506,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100190815,0.33818506,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100191858,0.33659008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100192087,0.33818506,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100192699,0.33659008,96894.0,96893.0,0.08302407]
["bitfinex","BTCUSD",1739100194798,0.33659008,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100198038,0.33818506,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100198496,0.33718506,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100198693,0.33618506,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100199981,0.33818506,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100202923,0.33659008,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100203159,0.33818506,96894.0,96893.0,0.13212407]
["bitfinex","BTCUSD",1739100203597,0.33818506,96894.0,96893.0,0.05032407]
["bitfinex","BTCUSD",1739100205011,0.33659008,96894.0,96893.0,0.05032407]
["bitfinex","BTCUSD",1739100205217,0.33818506,96894.0,96893.0,0.05032407]
["bitfinex","BTCUSD",1739100205417,0.33818506,96894.0,96893.0,0.00122407]
["bitfinex","BTCUSD",1739100217836,0.00159498,96890.0,96881.0,0.023]
["bitfinex","BTCUSD",1739100218044,0.01355031,96889.0,96882.0,0.10250365]
["bitfinex","BTCUSD",1739100218247,0.01355031,96889.0,96882.0,0.05692664]
["bitfinex","BTCUSD",1739100220180,0.01355031,96889.0,96882.0,0.05792664]
["bitfinex","BTCUSD",1739100220504,0.01355031,96889.0,96882.0,0.05892664]
["bitfinex","BTCUSD",1739100221120,0.01355031,96889.0,96882.0,0.05792664]
["bitfinex","BTCUSD",1739100221316,0.01355031,96889.0,96882.0,0.05892664]
["bitfinex","BTCUSD",1739100221517,0.01355031,96889.0,96882.0,0.05792664]
["bitfinex","BTCUSD",1739100221703,0.01355031,96889.0,96882.0,0.05692664]
["bitfinex","BTCUSD",1739100222091,0.01355031,96889.0,96882.0,0.05792664]
["bitfinex","BTCUSD",1739100222287,0.01355031,96889.0,96882.0,0.05803334]
["bitfinex","BTCUSD",1739100223840,0.01355031,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100225162,0.01514529,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100230027,0.01501692,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100233100,0.01342194,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100233338,0.01501692,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100233545,0.015241,96889.0,96882.0,0.05903334]
["bitfinex","BTCUSD",1739100233893,0.015241,96889.0,96882.0,0.05803334]
["bitfinex","BTCUSD",1739100238178,0.01364602,96889.0,96883.0,0.0240321]
["bitfinex","BTCUSD",1739100238319,0.01364602,96889.0,96885.0,0.023]
["bitfinex","BTCUSD",1739100238522,0.00022408,96889.0,96887.0,0.023]
["bitfinex","BTCUSD",1739100238746,0.00022408,96889.0,96888.0,0.12550365]
["bitfinex","BTCUSD",1739100240205,0.00022408,96889.0,96888.0,0.12650365]
["bitfinex","BTCUSD",1739100240391,0.00022408,96889.0,96888.0,0.12750365]
["bitfinex","BTCUSD",1739100240615,0.00022408,96889.0,96888.0,0.20689546]
["bitfinex","BTCUSD",1739100240742,0.00022408,96889.0,96888.0,0.35689546]
["bitfinex","BTCUSD",1739100240945,0.00022408,96889.0,96888.0,0.35586348]
["bitfinex","BTCUSD",1739100241163,0.00022408,96889.0,96888.0,0.35486348]
["bitfinex","BTCUSD",1739100241363,0.00022408,96889.0,96888.0,0.35586348]
["bitfinex","BTCUSD",1739100242210,0.00022408,96889.0,96888.0,0.35486348]
["bitfinex","BTCUSD",1739100242409,0.00022408,96889.0,96888.0,0.35586348]
["bitfinex","BTCUSD",1739100242890,0.00022408,96889.0,96888.0,0.35486348]
["bitfinex","BTCUSD",1739100243088,0.00022408,96889.0,96888.0,0.36525671]
["bitfinex","BTCUSD",1739100243313,0.00022408,96889.0,96888.0,0.36725671]
["bitfinex","BTCUSD",1739100243521,0.00022408,96889.0,96888.0,0.37125671]
["bitfinex","BTCUSD",1739100243720,0.00022408,96889.0,96888.0,0.36825671]
["bitfinex","BTCUSD",1739100243917,0.00022408,96889.0,96888.0,0.36425671]
["bitfinex","BTCUSD",1739100244121,0.00022408,96889.0,96888.0,0.36725671]
["bitfinex","BTCUSD",1739100244327,0.00022408,96889.0,96888.0,0.37025671]
["bitfinex","BTCUSD",1739100245407,0.00022408,96889.0,96888.0,0.36725671]
["bitfinex","BTCUSD",1739100245655,0.00022408,96889.0,96888.0,0.36736341]
["bitfinex","BTCUSD",1739100245807,0.00022408,96889.0,96888.0,0.37036341]
["bitfinex","BTCUSD",1739100246225,0.00022408,96889.0,96888.0,0.36736341]
["bitfinex","BTCUSD",1739100246588,0.00022408,96889.0,96888.0,0.37036341]
["bitfinex","BTCUSD",1739100253156,0.00022408,96889.0,96888.0,0.32426341]
["bitfinex","BTCUSD",1739100253521,0.00022408,96889.0,96888.0,0.29200358]
["bitfinex","BTCUSD",1739100254476,0.00022408,96889.0,96888.0,0.28600358]
["bitfinex","BTCUSD",1739100255224,0.08202408,96889.0,96888.0,0.26600358]
["bitfinex","BTCUSD",1739100255430,0.08202408,96889.0,96888.0,0.10561035]
["bitfinex","BTCUSD",1739100255630,0.09544205,96889.0,96888.0,0.10261035]
["bitfinex","BTCUSD",1739100255805,0.09544205,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100256078,0.09544205,96889.0,96888.0,0.0031067]
["bitfinex","BTCUSD",1739100256257,0.09544205,96889.0,96888.0,0.0061067]
["bitfinex","BTCUSD",1739100256456,0.09544205,96889.0,96888.0,0.0031067]
["bitfinex","BTCUSD",1739100256612,0.09544205,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100256818,0.09644205,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100258355,0.09844205,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100258719,0.09821797,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100262792,0.14501797,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100265374,0.01641797,96889.0,96888.0,0.0001067]
["bitfinex","BTCUSD",1739100266773,0.01641797,96889.0,96888.0,0.10261035]
["bitfinex","BTCUSD",1739100266984,0.003,96889.0,96888.0,0.10261035]
["bitfinex","BTCUSD",1739100268028,0.003,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100268229,0.001,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100268432,0.0011067,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100268639,0.0011067,96889.0,96888.0,0.12761035]
["bitfinex","BTCUSD",1739100269047,0.0011067,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100269345,0.0001067,96889.0,96888.0,0.12861035]
["bitfinex","BTCUSD",1739100269669,0.0001067,96889.0,96888.0,0.13061035]
["bitfinex","BTCUSD",1739100270584,0.0001067,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100270788,0.0001067,96889.0,96888.0,0.12761035]
["bitfinex","BTCUSD",1739100270944,0.0001067,96889.0,96888.0,0.13061035]
["bitfinex","BTCUSD",1739100271171,0.0001067,96889.0,96888.0,0.12761035]
["bitfinex","BTCUSD",1739100273075,0.0001067,96889.0,96888.0,0.12961035]
["bitfinex","BTCUSD",1739100276091,0.0001067,96889.0,96888.0,0.12761035]
["bitfinex","BTCUSD",1739100276871,0.0001067,96889.0,96888.0,0.12561035]
["bitfinex","BTCUSD",1739100277162,0.0001067,96889.0,96888.0,0.12761035]
["bitfinex","BTCUSD",1739100277403,0.0001067,96889.0,96888.0,0.12961035]
["bitfinex","BTCUSD",1739100286093,0.0001067,96889.0,96888.0,0.16182236]
["bitfinex","BTCUSD",1739100300378,0.00080838,96899.0,96889.0,0.023]
["bitfinex","BTCUSD",1739100300589,0.00080838,96899.0,96890.0,0.13471566]
["bitfinex","BTCUSD",1739100300798,0.01341446,96898.0,96891.0,0.03221201]
["bitfinex","BTCUSD",1739100300953,0.00080838,96896.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739100301121,0.00080838,96893.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739100301363,0.00080838,96896.0,96892.0,0.13475617]
["bitfinex","BTCUSD",1739100301564,0.01341446,96895.0,96892.0,0.10250365]
["bitfinex","BTCUSD",1739100302467,0.01341446,96895.0,96893.0,0.03225857]
["bitfinex","BTCUSD",1739100302821,0.01341446,96895.0,96894.0,0.10250365]
["bitfinex","BTCUSD",1739100304311,0.01341446,96895.0,96894.0,0.10550365]
["bitfinex","BTCUSD",1739100304528,0.01341446,96895.0,96894.0,0.17365792]
["bitfinex","BTCUSD",1739100304731,0.01341446,96895.0,96894.0,0.17468986]
["bitfinex","BTCUSD",1739100304934,0.0001067,96896.0,96894.0,0.17468986]
["bitfinex","BTCUSD",1739100304935,0.0001067,96896.0,96895.0,0.023]
["bitfinex","BTCUSD",1739100305173,0.0001067,96896.0,96895.0,0.15776295]
["bitfinex","BTCUSD",1739100306129,0.0001067,96896.0,96895.0,0.15976295]
["bitfinex","BTCUSD",1739100306738,0.0001067,96896.0,96895.0,0.16176295]
["bitfinex","BTCUSD",1739100311439,0.0001067,96896.0,96895.0,0.2546027]
["bitfinex","BTCUSD",1739100314114,0.0001067,96896.0,96895.0,0.16176295]
["bitfinex","BTCUSD",1739100320670,0.0001067,96896.0,96895.0,0.13876295]
["bitfinex","BTCUSD",1739100320854,0.05911995,96896.0,96895.0,0.0362593]
["bitfinex","BTCUSD",1739100321253,0.14022833,96896.0,96895.0,0.0362593]
["bitfinex","BTCUSD",1739100321780,0.14022833,96896.0,96895.0,0.0342593]
["bitfinex","BTCUSD",1739100322021,0.14022833,96896.0,96895.0,0.0322593]
["bitfinex","BTCUSD",1739100322223,0.14022833,96896.0,96895.0,0.0362593]
["bitfinex","BTCUSD",1739100323223,0.14022833,96896.0,96895.0,0.004]
["bitfinex","BTCUSD",1739100323424,0.46042833,96896.0,96895.0,0.004]
["bitfinex","BTCUSD",1739100327047,0.46042833,96896.0,96895.0,0.00422407]
["bitfinex","BTCUSD",1739100328954,0.45961995,96896.0,96895.0,0.00422407]
["bitfinex","BTCUSD",1739100329176,0.46042833,96896.0,96895.0,0.00422407]
["bitfinex","BTCUSD",1739100331711,0.46042833,96896.0,96895.0,0.00222407]
["bitfinex","BTCUSD",1739100332187,0.46042833,96896.0,96895.0,0.00522407]
["bitfinex","BTCUSD",1739100332999,0.46042833,96896.0,96895.0,0.01022407]
["bitfinex","BTCUSD",1739100340582,0.46042833,96896.0,96895.0,0.01164207]
["bitfinex","BTCUSD",1739100348251,0.33452833,96896.0,96895.0,0.01164207]
["bitfinex","BTCUSD",1739100353576,0.41102833,96896.0,96895.0,0.01164207]
["bitfinex","BTCUSD",1739100354750,0.46072833,96896.0,96895.0,0.01164207]
["bitfinex","BTCUSD",1739100367362,0.60931548,96896.0,96895.0,0.01164207]
["bitfinex","BTCUSD",1739100368584,0.60931548,96896.0,96895.0,0.00664207]
["bitfinex","BTCUSD",1739100369110,0.61131548,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100369385,0.61231548,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100369598,0.61531548,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100369752,0.60931548,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100370181,0.61431548,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100375232,0.56823198,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100380902,0.71823198,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100382353,0.71819198,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100388488,0.71319198,96896.0,96895.0,0.00164207]
["bitfinex","BTCUSD",1739100389026,0.73919198,96896.0,96895.0,0.00364207]
["bitfinex","BTCUSD",1739100389208,0.81618059,96896.0,96895.0,0.00364207]
["bitfinex","BTCUSD",1739100389442,0.80718059,96896.0,96895.0,0.00264207]
["bitfinex","BTCUSD",1739100390183,0.81618059,96896.0,96895.0,0.00364207]
["bitfinex","BTCUSD",1739100399835,0.80718059,96896.0,96895.0,0.00264207]
["bitfinex","BTCUSD",1739100400039,0.81618059,96896.0,96895.0,0.00364207]
["bitfinex","BTCUSD",1739100401011,0.80918059,96896.0,96895.0,0.00264207]
["bitfinex","BTCUSD",1739100401219,0.81618059,96896.0,96895.0,0.00364207]
["bitfinex","BTCUSD",1739100402912,0.0814,96890.0,96861.0,0.04104298]
["bitfinex","BTCUSD",1739100403107,0.00080838,96862.0,96861.0,0.04108808]
["bitfinex","BTCUSD",1739100403494,0.00080838,96862.0,96861.0,4.51e-05]
["bitfinex","BTCUSD",1739100405058,0.00180838,96862.0,96861.0,0.0070451]
["bitfinex","BTCUSD",1739100405457,0.00180838,96862.0,96861.0,0.0060451]
["bitfinex","BTCUSD",1739100405819,0.00280838,96862.0,96861.0,0.0130451]
["bitfinex","BTCUSD",1739100410048,0.00280838,96862.0,96861.0,0.0131519]
["bitfinex","BTCUSD",1739100410259,0.00303266,96862.0,96861.0,0.0131519]
["bitfinex","BTCUSD",1739100424458,0.00222428,96862.0,96861.0,0.0131519]
["bitfinex","BTCUSD",1739100424674,0.00222428,96862.0,96861.0,0.19395555]
["bitfinex","BTCUSD",1739100424902,0.00222428,96862.0,96861.0,0.27231303]
["bitfinex","BTCUSD",1739100425430,0.00222428,96862.0,96861.0,0.24005555]
["bitfinex","BTCUSD",1739100425825,0.00022428,96862.0,96861.0,0.22705555]
["bitfinex","BTCUSD",1739100426284,0.00122428,96862.0,96861.0,0.23305555]
["bitfinex","BTCUSD",1739100427056,0.00222428,96862.0,96861.0,0.23905555]
["bitfinex","BTCUSD",1739100428271,0.00222428,96862.0,96861.0,0.1365519]
["bitfinex","BTCUSD",1739100428514,0.00222428,96862.0,96861.0,0.0121519]
["bitfinex","BTCUSD",1739100429490,0.00122428,96862.0,96861.0,0.0061519]
["bitfinex","BTCUSD",1739100429943,0.00122428,96862.0,96861.0,0.0101519]
["bitfinex","BTCUSD",1739100430730,0.00022428,96862.0,96861.0,0.0041519]
["bitfinex","BTCUSD",1739100430955,0.00022428,96862.0,96861.0,0.0091519]
["bitfinex","BTCUSD",1739100431764,0.00103266,96862.0,96861.0,0.0091519]
["bitfinex","BTCUSD",1739100431922,0.00103266,96862.0,96861.0,0.0041519]
["bitfinex","BTCUSD",1739100433132,0.00103266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100433569,0.00103266,96862.0,96861.0,0.0121519]
["bitfinex","BTCUSD",1739100433724,0.00103266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100433937,0.00203266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100434680,0.00103266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100434857,0.00103266,96862.0,96861.0,0.0121519]
["bitfinex","BTCUSD",1739100435030,0.00103266,96862.0,96861.0,0.0041519]
["bitfinex","BTCUSD",1739100436131,0.00103266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100438819,0.00022428,96862.0,96861.0,0.11065555]
["bitfinex","BTCUSD",1739100439022,0.00022428,96862.0,96861.0,0.19385555]
["bitfinex","BTCUSD",1739100439388,0.00103266,96862.0,96861.0,0.11065555]
["bitfinex","BTCUSD",1739100441549,0.00103266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100461985,0.08123266,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100462217,0.0945965,96862.0,96861.0,0.0081519]
["bitfinex","BTCUSD",1739100462783,0.0945965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100462994,0.0945965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100463361,0.0945965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100468911,0.0945965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100469114,0.0945965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100471785,0.0945965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100471986,0.4147965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100472214,0.4147965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100473595,0.3345965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100478311,0.3345965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100478667,0.3345965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100479058,0.3345965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100479259,0.4166965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100479766,0.4166965,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100480019,0.4166965,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100480450,0.4166965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100480615,0.4176965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100480821,0.4186965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100482662,0.4662965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100483718,0.51292615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100483940,0.51192615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100484156,0.51092615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100485202,0.51192615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100485796,0.51092615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100486162,0.51292615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100488267,0.4662965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100495653,0.4186965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100510962,0.4176965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100511779,0.4186965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100523890,0.3365965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100527522,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100527741,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100527977,0.3365965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100528178,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100528355,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100528736,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100529378,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100530878,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100531256,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100531652,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100545966,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100546137,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100546635,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100547070,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100549747,0.37798929,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100550358,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100550807,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100551232,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100551408,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100551714,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100553082,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100553513,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100553855,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100554035,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100554262,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100554450,0.3475965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100554659,0.3425965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100554980,0.3475965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100556190,0.3425965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100556464,0.3475965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100556691,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100556870,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100557071,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100557291,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100557691,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100557914,0.38178929,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100558339,0.38678929,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100560341,0.38178929,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100560641,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100560996,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100569746,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100570267,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100570450,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100570673,0.3475965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100571096,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100571256,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100571599,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100572019,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100572447,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100572919,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100573549,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100576474,0.3395965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100576662,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100576800,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100577007,0.3435965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100577452,0.3425965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100577862,0.3475965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100581626,0.3425965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100582926,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100583354,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100583555,0.3415965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100583761,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100583958,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100584264,0.3415965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100588844,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100589597,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100590022,0.3415965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100590633,0.3405965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100590833,0.3445965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100592867,0.3385965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100593058,0.3345965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100593246,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100593427,0.3415965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100598684,0.02058812,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100598918,0.0213965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100599501,0.0143965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100599849,0.0163965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100600249,0.0143965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100600447,0.0153965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100600594,0.0163965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100601050,0.0173965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100602413,0.0163965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100602612,0.3365965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100602813,0.3355965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100603304,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100604605,0.37951615,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100604990,0.3375965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100608041,0.4191965,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100613707,0.52170015,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100617711,0.50833631,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100619349,0.65833631,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100619585,0.65487107,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100619785,0.81227107,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100620407,0.80287107,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100620610,0.80927107,96862.0,96861.0,0.0001519]
["bitfinex","BTCUSD",1739100621044,0.81627107,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100621363,0.84861973,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100621711,0.83961973,96862.0,96861.0,0.0011519]
["bitfinex","BTCUSD",1739100622564,0.84861973,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100623891,0.8037186,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100624454,0.73788497,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100624860,0.73048497,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100625296,0.7653861,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100625465,0.73048497,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100628520,0.8083861,96862.0,96861.0,0.0021519]
["bitfinex","BTCUSD",1739100628726,0.01080838,96842.0,96841.0,0.00022407]
["bitfinex","BTCUSD",1739100628957,0.71098685,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100629176,0.7235403,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100630283,0.7205403,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100631099,0.7285403,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100631297,0.80622113,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100632888,0.81714409,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100637325,0.81633571,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100638288,0.81714409,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100638640,0.69044409,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100638844,0.61276326,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100643199,0.61195488,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100643501,0.61276326,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100644101,0.34933665,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100645072,0.34133665,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100645453,0.34933665,96842.0,96841.0,0.00129858]
["bitfinex","BTCUSD",1739100646019,0.34233665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100646513,0.34533665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100647379,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100647576,0.34133665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100648573,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100649063,0.33833665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100649388,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100649742,0.33433665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100649938,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100650668,0.34133665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100661238,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100661665,0.34033665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100662466,0.33733665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100662840,0.33933665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100673639,0.74807397,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100673843,0.63176582,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100674042,0.666648,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100674462,0.816648,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100674673,0.813648,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100674908,0.816648,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100675281,0.81203766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100675593,0.81403766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100676685,0.81303766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100677107,0.81603766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100684017,0.82603766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100687061,0.82303766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100688007,0.82603766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100689185,0.82303766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100689571,0.82603766,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100690609,0.78115548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100693854,0.78815548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100694181,0.79115548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100695247,0.78815548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100695807,0.79115548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100696791,0.78115548,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100697348,0.7333471,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100697558,0.6580471,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100699116,0.63777988,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100699322,0.62696559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100699825,0.62777397,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100703023,0.62696559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100703182,0.62777397,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100704653,0.62696559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100705291,0.62396559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100705468,0.62696559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100706002,0.62396559,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100706138,0.59003192,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100706338,0.59303192,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100707302,0.5938403,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100707459,0.59303192,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100707659,0.5938403,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100707866,0.59303192,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100708069,0.34052827,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100708271,0.34052827,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100708431,0.34133665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100708842,0.33933665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100709044,0.33433665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100709243,0.33633665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100709582,0.33933665,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100709936,0.33833665,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100710269,0.34133665,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100710678,0.33433665,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100717422,0.33352827,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100717597,0.33433665,96842.0,96841.0,0.13029858]
["bitfinex","BTCUSD",1739100719000,0.33433665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100719402,0.33733665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100719759,0.33933665,96842.0,96841.0,0.04969858]
["bitfinex","BTCUSD",1739100720429,0.33933665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100721044,0.37327032,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100721269,0.33933665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100722104,0.33433665,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100722311,0.33433665,96842.0,96841.0,0.00229858]
["bitfinex","BTCUSD",1739100722584,0.4368403,96842.0,96841.0,0.00229858]
["bitfinex","BTCUSD",1739100722830,0.4368403,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100723029,0.49471433,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100723238,0.49771433,96842.0,96841.0,0.00029858]
["bitfinex","BTCUSD",1739100724865,0.00080838,96816.0,96814.0,0.08812993]
["bitfinex","BTCUSD",1739100725080,0.00080838,96816.0,96814.0,0.08858028]
["bitfinex","BTCUSD",1739100726009,0.00080838,96816.0,96814.0,0.09158028]
["bitfinex","BTCUSD",1739100726690,0.00080838,96816.0,96814.0,0.09358028]
["bitfinex","BTCUSD",1739100727710,0.00080838,96816.0,96814.0,0.00545035]
["bitfinex","BTCUSD",1739100728094,0.00080838,96816.0,96814.0,0.00245035]
["bitfinex","BTCUSD",1739100728292,0.00080838,96816.0,96814.0,0.00045035]
["bitfinex","BTCUSD",1739100728621,0.00280838,96816.0,96814.0,0.00945035]
["bitfinex","BTCUSD",1739100728801,0.00180838,96816.0,96814.0,0.00645035]
["bitfinex","BTCUSD",1739100728993,0.00180838,96816.0,96814.0,0.00045035]
["bitfinex","BTCUSD",1739100729157,0.00180838,96816.0,96814.0,0.00545035]
["bitfinex","BTCUSD",1739100729362,0.01314565,96815.0,96814.0,0.00545035]
["bitfinex","BTCUSD",1739100731212,0.01314565,96815.0,96814.0,0.00045035]
["bitfinex","BTCUSD",1739100731645,0.01314565,96815.0,96814.0,0.00345035]
["bitfinex","BTCUSD",1739100731856,0.01314565,96815.0,96814.0,0.00355705]
["bitfinex","BTCUSD",1739100732084,0.01314565,96815.0,96814.0,0.00655705]
["bitfinex","BTCUSD",1739100735598,0.01395403,96815.0,96814.0,0.00655705]
["bitfinex","BTCUSD",1739100736571,0.33415403,96815.0,96814.0,0.00655705]
["bitfinex","BTCUSD",1739100737708,0.33415403,96815.0,96814.0,0.00355705]
["bitfinex","BTCUSD",1739100737939,0.33415403,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100738117,0.33615403,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100738336,0.33915403,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100745104,0.35833908,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100745897,0.33915403,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100750127,0.33615403,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100750539,0.33615403,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100750941,0.33415403,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100751346,0.33415403,96815.0,96814.0,0.00455705]
["bitfinex","BTCUSD",1739100755299,0.41425403,96815.0,96814.0,0.00455705]
["bitfinex","BTCUSD",1739100756070,0.41447831,96815.0,96814.0,0.00455705]
["bitfinex","BTCUSD",1739100760373,0.41447831,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100760567,0.41447831,96815.0,96814.0,0.00055705]
["bitfinex","BTCUSD",1739100760782,0.41447831,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100761205,0.41447831,96815.0,96814.0,0.00455705]
["bitfinex","BTCUSD",1739100762008,0.41447831,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100762218,0.41447831,96815.0,96814.0,0.00155705]
["bitfinex","BTCUSD",1739100762559,0.41447831,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100764591,0.45592614,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100764799,0.55842979,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100765121,0.60392979,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100765274,0.56248196,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100766089,0.57314004,96815.0,96814.0,0.00255705]
["bitfinex","BTCUSD",1739100767283,0.02080838,96812.0,96798.0,0.00022407]
["bitfinex","BTCUSD",1739100767563,0.5043905,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100767854,0.5167313,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100768347,0.5397313,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100768505,0.60945774,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100768707,0.61545774,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100768914,0.60945774,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100769116,0.60885774,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100769321,0.62285774,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100769571,0.61545774,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100769773,0.58259822,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100770808,0.56859822,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100771015,0.57559822,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100771240,0.58359822,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100772114,0.90379822,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100772320,0.8723313,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100773781,0.8573313,96812.0,96811.0,4.519e-05]
["bitfinex","BTCUSD",1739100774160,0.8723313,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100776035,0.76161927,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100776241,0.76901927,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100777115,0.76982765,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100777296,0.76161927,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100777440,0.76242765,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100777646,0.84258197,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100777845,0.72861927,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100780597,0.68392765,96812.0,96811.0,0.00104519]
["bitfinex","BTCUSD",1739100780809,0.60162765,96812.0,96811.0,0.00115199]
["bitfinex","BTCUSD",1739100781008,0.72402765,96812.0,96811.0,0.00115199]
["bitfinex","BTCUSD",1739100792888,0.72425193,96812.0,96811.0,0.00115199]
["bitfinex","BTCUSD",1739100793503,0.80160256,96812.0,96811.0,0.00115199]
["bitfinex","BTCUSD",1739100795422,0.65160256,96812.0,96779.0,0.00279213]
["bitfinex","BTCUSD",1739100795636,0.00080838,96782.0,96779.0,0.00283715]
["bitfinex","BTCUSD",1739100795803,0.3202,96781.0,96779.0,0.00283715]
["bitfinex","BTCUSD",1739100796209,0.01308595,96780.0,96779.0,0.00283715]
["bitfinex","BTCUSD",1739100798451,0.01308595,96780.0,96779.0,0.00383715]
["bitfinex","BTCUSD",1739100798677,0.01308595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100798944,0.33528595,96780.0,96779.0,0.01083715]
["bitfinex","BTCUSD",1739100799502,0.33428595,96780.0,96779.0,0.00783715]
["bitfinex","BTCUSD",1739100799709,0.33328595,96780.0,96779.0,0.00283715]
["bitfinex","BTCUSD",1739100800185,0.33328595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100800965,0.33328595,96780.0,96779.0,0.00883715]
["bitfinex","BTCUSD",1739100801395,0.33328595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100801794,0.33428595,96780.0,96779.0,0.01083715]
["bitfinex","BTCUSD",1739100802033,0.33328595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100802682,0.33328595,96780.0,96779.0,0.00283715]
["bitfinex","BTCUSD",1739100803271,0.33328595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100804065,0.33428595,96780.0,96779.0,0.00883715]
["bitfinex","BTCUSD",1739100804370,0.33428595,96780.0,96779.0,0.00583715]
["bitfinex","BTCUSD",1739100804568,0.33428595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100804771,0.33428595,96780.0,96779.0,0.00794385]
["bitfinex","BTCUSD",1739100804975,0.33428595,96780.0,96779.0,0.00294385]
["bitfinex","BTCUSD",1739100805336,0.33428595,96780.0,96779.0,0.00894385]
["bitfinex","BTCUSD",1739100805573,0.33328595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100805954,0.33428595,96780.0,96779.0,0.01094385]
["bitfinex","BTCUSD",1739100806359,0.33328595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100806558,0.33328595,96780.0,96779.0,0.00294385]
["bitfinex","BTCUSD",1739100807815,0.33328595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100808458,0.33428595,96780.0,96779.0,0.00894385]
["bitfinex","BTCUSD",1739100808671,0.33428595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100808974,0.33428595,96780.0,96779.0,0.00794385]
["bitfinex","BTCUSD",1739100809355,0.33328595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100809558,0.33328595,96780.0,96779.0,0.00894385]
["bitfinex","BTCUSD",1739100809754,0.33328595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100810116,0.33428595,96780.0,96779.0,0.00894385]
["bitfinex","BTCUSD",1739100810966,0.33428595,96780.0,96779.0,0.00594385]
["bitfinex","BTCUSD",1739100811175,0.33528595,96780.0,96779.0,0.01094385]
["bitfinex","BTCUSD",1739100811343,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100811550,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100811824,0.33328595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100812086,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100812289,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100812496,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100812647,0.33528595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100813060,0.33428595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100813832,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100814227,0.33428595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100814437,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100814741,0.33328595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100814956,0.33428595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100815182,0.33428595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100815395,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100815567,0.33528595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100815728,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100815935,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100816338,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100816767,0.33428595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100817045,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100817255,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100817455,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100818150,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100818577,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100818982,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100819208,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100819428,0.33328595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100819802,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100820533,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100820699,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100820911,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100821114,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100821541,0.33428595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100821742,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100822129,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100822314,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100822977,0.33428595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100823395,0.33528595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100823751,0.33528595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100823965,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100824389,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100824563,0.33528595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100825001,0.33528595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100825202,0.33428595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100825527,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100825685,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100826183,0.33428595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100826553,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100826893,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100827515,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100827907,0.33428595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100828108,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100828409,0.33528595,96780.0,96779.0,0.00815172]
["bitfinex","BTCUSD",1739100828888,0.33428595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100829248,0.33428595,96780.0,96779.0,0.00615172]
["bitfinex","BTCUSD",1739100829444,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100829654,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100829963,0.33428595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100830333,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100830930,0.33428595,96780.0,96779.0,0.00515172]
["bitfinex","BTCUSD",1739100831183,0.33328595,96780.0,96779.0,0.00015172]
["bitfinex","BTCUSD",1739100831536,0.33328595,96780.0,96779.0,0.00315172]
["bitfinex","BTCUSD",1739100831960,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100832157,0.33428595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100832551,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100832723,0.33428595,96780.0,96779.0,0.01583807]
["bitfinex","BTCUSD",1739100833216,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100833435,0.33528595,96780.0,96779.0,0.01583807]
["bitfinex","BTCUSD",1739100834042,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100834376,0.33528595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100834641,0.33528595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100834878,0.33528595,96780.0,96779.0,0.01583807]
["bitfinex","BTCUSD",1739100835156,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100835316,0.33328595,96780.0,96779.0,0.00983807]
["bitfinex","BTCUSD",1739100835516,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100836367,0.33428595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100837832,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100838072,0.33328595,96780.0,96779.0,0.01583807]
["bitfinex","BTCUSD",1739100838259,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100838472,0.33328595,96780.0,96779.0,0.00983807]
["bitfinex","BTCUSD",1739100838708,0.33528595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100838909,0.33528595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100839156,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100839511,0.33328595,96780.0,96779.0,0.04512418]
["bitfinex","BTCUSD",1739100840667,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100840893,0.33428595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100841133,0.33328595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100841667,0.33328595,96780.0,96779.0,0.00983807]
["bitfinex","BTCUSD",1739100841866,0.33428595,96780.0,96779.0,0.01283807]
["bitfinex","BTCUSD",1739100842071,0.33528595,96780.0,96779.0,0.01783807]
["bitfinex","BTCUSD",1739100842276,0.33428595,96780.0,96779.0,0.00983807]
["bitfinex","BTCUSD",1739100842675,0.33428595,96780.0,96779.0,0.01583807]
["bitfinex","BTCUSD",1739100843160,0.01408595,96780.0,96779.0,0.34674172]
["bitfinex","BTCUSD",1739100843370,0.01408595,96780.0,96779.0,0.37902619]
["bitfinex","BTCUSD",1739100843581,0.01408595,96780.0,96779.0,0.40202619]
["bitfinex","BTCUSD",1739100843582,0.001,96780.0,96779.0,0.40202619]
["bitfinex","BTCUSD",1739100844006,0.3202,96797.0,96780.0,0.173]
["bitfinex","BTCUSD",1739100844240,0.3202,96797.0,96784.0,0.023]
["bitfinex","BTCUSD",1739100844437,0.01309373,96796.0,96786.0,0.15]
["bitfinex","BTCUSD",1739100844733,0.3202,96797.0,96788.0,0.15]
["bitfinex","BTCUSD",1739100844956,0.3202,96797.0,96789.0,0.13582112]
["bitfinex","BTCUSD",1739100845124,0.3202,96797.0,96790.0,0.03228447]
["bitfinex","BTCUSD",1739100845393,0.3202,96797.0,96792.0,0.15]
["bitfinex","BTCUSD",1739100845596,0.3202,96797.0,96794.0,0.15]
["bitfinex","BTCUSD",1739100845816,0.3202,96797.0,96796.0,0.15]
["bitfinex","BTCUSD",1739100845958,0.3202,96797.0,96796.0,0.28478812]
["bitfinex","BTCUSD",1739100846380,0.001,96797.0,96796.0,0.25250365]
["bitfinex","BTCUSD",1739100847521,0.001,96797.0,96796.0,0.26219]
["bitfinex","BTCUSD",1739100848025,0.00080838,96808.0,96796.0,0.26619]
["bitfinex","BTCUSD",1739100848236,0.32100838,96808.0,96798.0,0.15]
["bitfinex","BTCUSD",1739100848442,0.01310412,96807.0,96799.0,0.00103294]
["bitfinex","BTCUSD",1739100848808,0.01310412,96807.0,96801.0,0.15]
["bitfinex","BTCUSD",1739100849031,0.00022408,96811.0,96803.0,0.15]
["bitfinex","BTCUSD",1739100849235,0.001,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1739100849435,0.002,96808.0,96805.0,0.15]
["bitfinex","BTCUSD",1739100850705,0.00022408,96811.0,96805.0,0.15]
["bitfinex","BTCUSD",1739100851075,0.007,96807.0,96805.0,0.15]
["bitfinex","BTCUSD",1739100851562,0.00022408,96811.0,96805.0,0.15]
["bitfinex","BTCUSD",1739100851988,0.002,96808.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100852430,0.00022408,96811.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100852816,0.01310527,96810.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100854432,0.002,96808.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100854630,0.01310527,96810.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100854808,0.01310412,96807.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100855012,0.00022408,96811.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100855192,0.01310412,96807.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100855554,0.01310578,96807.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100855756,0.002,96808.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100855930,0.01310578,96807.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100856136,0.00022408,96811.0,96806.0,0.01068635]
["bitfinex","BTCUSD",1739100856355,0.01310578,96807.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100856555,0.00022408,96811.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100857263,0.01310692,96810.0,96806.0,0.00968635]
["bitfinex","BTCUSD",1739100857666,0.003,96807.0,96805.0,0.01070054]
["bitfinex","BTCUSD",1739100857890,0.01310539,96806.0,96789.0,0.00103291]
["bitfinex","BTCUSD",1739100858090,0.00022408,96811.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739100858247,0.0131731,96810.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739100858452,0.0131731,96810.0,96806.0,0.002]
["bitfinex","BTCUSD",1739100858651,0.0131731,96810.0,96806.0,0.001]
["bitfinex","BTCUSD",1739100859093,0.002,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1739100859293,0.01517184,96807.0,96806.0,0.001]
["bitfinex","BTCUSD",1739100859495,0.01517184,96807.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739100859715,0.01517184,96807.0,96797.0,0.02062117]
["bitfinex","BTCUSD",1739100859895,0.01517184,96807.0,96798.0,0.10250365]
["bitfinex","BTCUSD",1739100860437,0.01517184,96807.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100860810,0.01317184,96807.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100861175,0.32042408,96811.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100861374,0.01316948,96806.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100861574,0.32042408,96811.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100861779,0.01316791,96805.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100861981,0.32042408,96811.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100862410,0.32142408,96811.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100862849,0.01316939,96810.0,96799.0,0.15]
["bitfinex","BTCUSD",1739100863048,0.01316939,96810.0,96800.0,0.00964789]
["bitfinex","BTCUSD",1739100864303,0.01316939,96810.0,96802.0,0.15]
["bitfinex","BTCUSD",1739100864451,0.01316939,96810.0,96801.0,0.10353657]
["bitfinex","BTCUSD",1739100864452,0.01316939,96810.0,96804.0,0.15]
["bitfinex","BTCUSD",1739100864693,0.00022408,96811.0,96804.0,0.15]
["bitfinex","BTCUSD",1739100864694,0.00022408,96811.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100864995,0.001,96810.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100865181,0.002,96810.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100865699,0.00022408,96811.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100865927,0.00322408,96811.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100866122,0.00322408,96811.0,96805.0,0.00965243]
["bitfinex","BTCUSD",1739100866288,0.003,96810.0,96805.0,0.00965243]
["bitfinex","BTCUSD",1739100867463,0.005,96810.0,96805.0,0.00965243]
["bitfinex","BTCUSD",1739100867617,0.005,96810.0,96806.0,0.00965243]
["bitfinex","BTCUSD",1739100867824,0.003,96810.0,96806.0,0.00965243]
["bitfinex","BTCUSD",1739100868916,0.00022408,96811.0,96806.0,0.00965243]
["bitfinex","BTCUSD",1739100869117,0.003,96810.0,96806.0,0.00965243]
["bitfinex","BTCUSD",1739100869376,0.007,96810.0,96807.0,0.00965243]
["bitfinex","BTCUSD",1739100870483,0.004,96810.0,96807.0,0.00965243]
["bitfinex","BTCUSD",1739100870664,0.00022408,96811.0,96807.0,0.01065243]
["bitfinex","BTCUSD",1739100870990,0.00422408,96811.0,96807.0,0.001]
["bitfinex","BTCUSD",1739100871345,0.00022408,96811.0,96807.0,0.001]
["bitfinex","BTCUSD",1739100871541,0.00022408,96811.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100871740,0.00022408,96811.0,96807.0,0.001]
["bitfinex","BTCUSD",1739100872160,0.00022408,96811.0,96804.0,0.25250365]
["bitfinex","BTCUSD",1739100872387,0.0778,96810.0,96786.0,0.0769]
["bitfinex","BTCUSD",1739100872614,0.0509832,96809.0,96789.0,0.01371189]
["bitfinex","BTCUSD",1739100872827,0.0509832,96809.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100872828,0.06339401,96809.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100873470,0.00080838,96793.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100873912,0.01317702,96792.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100874524,0.00080838,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100875074,0.01399154,96790.0,96789.0,0.0021067]
["bitfinex","BTCUSD",1739100875326,0.01399154,96790.0,96789.0,0.0001067]
["bitfinex","BTCUSD",1739100875531,0.01399154,96790.0,96789.0,0.0011067]
["bitfinex","BTCUSD",1739100875786,0.01399154,96790.0,96789.0,0.0031067]
["bitfinex","BTCUSD",1739100876704,0.01399154,96790.0,96789.0,0.0021067]
["bitfinex","BTCUSD",1739100876952,0.01399154,96790.0,96789.0,0.0011067]
["bitfinex","BTCUSD",1739100877183,0.01399154,96790.0,96789.0,0.0031067]
["bitfinex","BTCUSD",1739100879476,0.01318316,96790.0,96789.0,0.0031067]
["bitfinex","BTCUSD",1739100879681,0.01399154,96790.0,96789.0,0.0031067]
["bitfinex","BTCUSD",1739100881354,0.01,96757.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1739100881559,0.00080838,96734.0,96717.0,0.0001068]
["bitfinex","BTCUSD",1739100881689,0.00080838,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100882543,0.01523479,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100883270,0.11773844,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100883453,0.29183701,96734.0,96733.0,0.02916396]
["bitfinex","BTCUSD",1739100883651,0.29054453,96734.0,96733.0,0.02916396]
["bitfinex","BTCUSD",1739100883859,0.29054453,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100884061,0.29054453,96734.0,96733.0,0.01616396]
["bitfinex","BTCUSD",1739100884237,0.2555198,96734.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100885863,0.24274596,96734.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100886833,0.24274596,96734.0,96733.0,0.01616396]
["bitfinex","BTCUSD",1739100887212,0.33414231,96734.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100887420,0.01813393,96734.0,96733.0,0.01616396]
["bitfinex","BTCUSD",1739100887801,0.02213393,96734.0,96733.0,0.01616396]
["bitfinex","BTCUSD",1739100888040,0.01313393,96734.0,96733.0,0.26844378]
["bitfinex","BTCUSD",1739100888242,0.00080838,96747.0,96734.0,0.15]
["bitfinex","BTCUSD",1739100888419,0.00080838,96747.0,96736.0,0.15]
["bitfinex","BTCUSD",1739100888626,0.00080838,96747.0,96737.0,0.10327945]
["bitfinex","BTCUSD",1739100888949,0.00080838,96752.0,96737.0,0.10327945]
["bitfinex","BTCUSD",1739100889148,0.00080838,96748.0,96737.0,0.10327945]
["bitfinex","BTCUSD",1739100889624,0.00080838,96747.0,96737.0,0.10327945]
["bitfinex","BTCUSD",1739100890234,0.00080838,96747.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100890419,0.00380838,96747.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100890666,0.00380838,96747.0,96737.0,0.001]
["bitfinex","BTCUSD",1739100890872,0.01298026,96746.0,96737.0,0.001]
["bitfinex","BTCUSD",1739100891075,0.01298026,96746.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100891498,0.01298026,96746.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100892266,0.01598026,96746.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100892460,0.00080838,96734.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100892667,0.08030838,96734.0,96733.0,0.01716396]
["bitfinex","BTCUSD",1739100892866,0.08030838,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100893077,0.10131913,96734.0,96733.0,0.01516396]
["bitfinex","BTCUSD",1739100893867,0.09428829,96734.0,96733.0,0.02016396]
["bitfinex","BTCUSD",1739100894318,0.09428829,96734.0,96733.0,0.02416396]
["bitfinex","BTCUSD",1739100894528,0.09328829,96734.0,96733.0,0.01916396]
["bitfinex","BTCUSD",1739100895518,0.09328829,96734.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100895934,0.09328829,96734.0,96733.0,0.02127076]
["bitfinex","BTCUSD",1739100896498,0.09328829,96734.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100896940,0.09328829,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100897337,0.09428829,96734.0,96733.0,0.02227076]
["bitfinex","BTCUSD",1739100897549,0.09428829,96734.0,96733.0,0.02027076]
["bitfinex","BTCUSD",1739100897795,0.09328829,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100897964,0.09328829,96734.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100898131,0.09328829,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100899777,0.01378829,96734.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100899980,0.01378829,96734.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100900389,0.01297991,96734.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100900550,0.00129234,96736.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100900755,0.00080838,96745.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100900957,0.00080838,96746.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100901228,0.00022428,96747.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100901229,0.00080838,96745.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100901376,0.00080838,96742.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100901579,0.00080838,96745.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100901794,0.00080838,96746.0,96733.0,0.01804701]
["bitfinex","BTCUSD",1739100902024,0.00080838,96745.0,96733.0,0.01804701]
["bitfinex","BTCUSD",1739100902190,0.00080838,96744.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100902798,0.00080838,96744.0,96733.0,0.01627076]
["bitfinex","BTCUSD",1739100903206,0.00080838,96742.0,96733.0,0.01627076]
["bitfinex","BTCUSD",1739100903400,0.00280838,96745.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100903600,0.002,96744.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100903800,0.005,96744.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100904038,0.01298227,96743.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100904726,0.00080838,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100904885,0.32100838,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100905296,0.01379282,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100905698,0.01298444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100905920,0.01379282,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100906121,0.01379282,96734.0,96733.0,0.01827076]
["bitfinex","BTCUSD",1739100906320,0.01298444,96734.0,96733.0,0.01827076]
["bitfinex","BTCUSD",1739100906520,0.00080838,96740.0,96733.0,0.01827076]
["bitfinex","BTCUSD",1739100906774,0.01298635,96739.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100907085,0.001,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100907602,0.01398444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100908337,0.01298444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100908728,0.004,96740.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100908933,0.01298444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100909136,0.00080838,96742.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100909344,0.01298444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100909516,0.001,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100909741,0.01498444,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100909963,0.00080838,96742.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100910166,0.01298318,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100910359,0.00380838,96742.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100910545,0.01298318,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100910722,0.00180838,96742.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100910926,0.01298318,96734.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100911183,0.01298318,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100911387,0.01298394,96734.0,96733.0,0.01527076]
["bitfinex","BTCUSD",1739100911597,0.01298394,96734.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100911970,0.001,96742.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100912292,0.01298663,96741.0,96733.0,0.01727076]
["bitfinex","BTCUSD",1739100912881,0.3202,96744.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100913097,0.0129872,96740.0,96733.0,0.01927076]
["bitfinex","BTCUSD",1739100913335,0.3202,96744.0,96733.0,0.02855203]
["bitfinex","BTCUSD",1739100913566,0.01299276,96739.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739100913806,0.3202,96744.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739100913984,0.01299238,96738.0,96737.0,0.02092534]
["bitfinex","BTCUSD",1739100914205,0.01299238,96738.0,96737.0,0.27342899]
["bitfinex","BTCUSD",1739100914356,0.001,96740.0,96738.0,0.15]
["bitfinex","BTCUSD",1739100914567,0.001,96740.0,96738.0,0.25250365]
["bitfinex","BTCUSD",1739100914792,0.01299276,96739.0,96738.0,0.25250365]
["bitfinex","BTCUSD",1739100915006,0.001,96740.0,96738.0,0.25250365]
["bitfinex","BTCUSD",1739100915701,0.00022428,96745.0,96733.0,0.02855203]
["bitfinex","BTCUSD",1739100915828,0.00022428,96745.0,96731.0,0.0002]
["bitfinex","BTCUSD",1739100916038,0.00022428,96745.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739100916039,0.003,96738.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739100916462,0.00022428,96745.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739100916680,0.00022428,96745.0,96738.0,0.001]
["bitfinex","BTCUSD",1739100917457,0.00022428,96745.0,96732.0,0.10250365]
["bitfinex","BTCUSD",1739100917661,0.00022428,96745.0,96732.0,0.11810442]
["bitfinex","BTCUSD",1739100918968,0.00022428,96745.0,96732.0,0.11610442]
["bitfinex","BTCUSD",1739100919335,0.00422428,96745.0,96732.0,0.11610442]
["bitfinex","BTCUSD",1739100919717,0.00222428,96745.0,96732.0,0.11610442]
["bitfinex","BTCUSD",1739100919911,0.00222428,96745.0,96732.0,0.11710442]
["bitfinex","BTCUSD",1739100920118,0.00022428,96745.0,96732.0,0.11810442]
["bitfinex","BTCUSD",1739100920532,0.00022428,96745.0,96733.0,0.0001068]
["bitfinex","BTCUSD",1739100920729,0.00022428,96745.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739100921156,0.01300004,96744.0,96734.0,0.10250365]
["bitfinex","BTCUSD",1739100921691,0.01300004,96744.0,96725.0,0.0003869]
["bitfinex","BTCUSD",1739100921857,0.01300004,96744.0,96726.0,0.07511383]
["bitfinex","BTCUSD",1739100922296,0.01300004,96744.0,96732.0,0.001]
["bitfinex","BTCUSD",1739100922466,0.01300004,96744.0,96733.0,0.08629505]
["bitfinex","BTCUSD",1739100923069,0.01300004,96744.0,96733.0,0.10738196]
["bitfinex","BTCUSD",1739100923273,0.01500004,96744.0,96733.0,0.10738196]
["bitfinex","BTCUSD",1739100923496,0.01400004,96744.0,96733.0,0.10738196]
["bitfinex","BTCUSD",1739100923698,0.01300004,96744.0,96733.0,0.10738196]
["bitfinex","BTCUSD",1739100923895,0.01300004,96744.0,96733.0,0.11038196]
["bitfinex","BTCUSD",1739100924103,0.01300004,96744.0,96733.0,0.11438196]
["bitfinex","BTCUSD",1739100926627,0.01300004,96744.0,96733.0,0.12763269]
["bitfinex","BTCUSD",1739100930494,0.01300004,96744.0,96733.0,0.12363269]
["bitfinex","BTCUSD",1739100931012,0.01300004,96744.0,96733.0,0.12763269]
["bitfinex","BTCUSD",1739100931409,0.01300004,96744.0,96733.0,0.12463269]
["bitfinex","BTCUSD",1739100931621,0.01300004,96744.0,96733.0,0.12763269]
["bitfinex","BTCUSD",1739100932208,0.01300004,96744.0,96733.0,0.12773949]
["bitfinex","BTCUSD",1739100932735,0.01300004,96744.0,96733.0,0.12373949]
["bitfinex","BTCUSD",1739100933161,0.01300004,96744.0,96734.0,0.03223038]
["bitfinex","BTCUSD",1739100933578,0.01400004,96744.0,96734.0,0.03223038]
["bitfinex","BTCUSD",1739100933937,0.01300004,96744.0,96734.0,0.03223038]
["bitfinex","BTCUSD",1739100934502,0.01300004,96744.0,96734.0,0.03523038]
["bitfinex","BTCUSD",1739100934669,0.01300004,96744.0,96735.0,0.03223038]
["bitfinex","BTCUSD",1739100936181,0.01300004,96744.0,96736.0,0.03223038]
["bitfinex","BTCUSD",1739100937507,0.01300004,96744.0,96733.0,0.12073949]
["bitfinex","BTCUSD",1739100937508,0.01300004,96744.0,96733.0,0.11228811]
["bitfinex","BTCUSD",1739100937716,0.01300004,96744.0,96736.0,0.005]
["bitfinex","BTCUSD",1739100938898,0.01300004,96744.0,96736.0,0.002]
["bitfinex","BTCUSD",1739100940013,0.01300004,96744.0,96736.0,0.004]
["bitfinex","BTCUSD",1739100941511,0.01300004,96744.0,96737.0,0.09275772]
["bitfinex","BTCUSD",1739100942896,0.01300004,96744.0,96737.0,0.09575772]
["bitfinex","BTCUSD",1739100943133,0.01300004,96744.0,96737.0,0.09475772]
["bitfinex","BTCUSD",1739100943589,0.01300004,96744.0,96737.0,0.09275772]
["bitfinex","BTCUSD",1739100943775,0.01300004,96744.0,96737.0,0.09575772]
["bitfinex","BTCUSD",1739100944802,0.01322432,96744.0,96737.0,0.09575772]
["bitfinex","BTCUSD",1739100945012,0.01322432,96744.0,96737.0,0.09775772]
["bitfinex","BTCUSD",1739100945216,0.01322432,96744.0,96738.0,0.03227708]
["bitfinex","BTCUSD",1739100945720,0.01322432,96744.0,96737.0,0.09775772]
["bitfinex","BTCUSD",1739100945916,0.01322432,96744.0,96738.0,0.03227709]
["bitfinex","BTCUSD",1739100946479,0.01322432,96744.0,96738.0,0.03527709]
["bitfinex","BTCUSD",1739100946698,0.01322432,96744.0,96740.0,0.09275772]
["bitfinex","BTCUSD",1739100947499,0.01322432,96744.0,96741.0,0.03228554]
["bitfinex","BTCUSD",1739100948881,0.01322432,96744.0,96741.0,0.03328554]
["bitfinex","BTCUSD",1739100949081,0.01322432,96744.0,96742.0,0.03228554]
["bitfinex","BTCUSD",1739100950424,0.01322432,96744.0,96742.0,0.03328554]
["bitfinex","BTCUSD",1739100950834,0.01322432,96744.0,96743.0,0.03228554]
["bitfinex","BTCUSD",1739100952739,0.01322432,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1739100954147,0.01322432,96744.0,96743.0,0.04377303]
["bitfinex","BTCUSD",1739100954350,0.01322432,96744.0,96743.0,0.03328554]
["bitfinex","BTCUSD",1739100958902,0.01322432,96744.0,96743.0,0.04416649]
["bitfinex","BTCUSD",1739100995603,0.01422432,96744.0,96743.0,0.05116649]
["bitfinex","BTCUSD",1739100995811,0.01422432,96744.0,96743.0,0.04716649]
["bitfinex","BTCUSD",1739100996104,0.01422432,96744.0,96743.0,0.05116649]
["bitfinex","BTCUSD",1739100996342,0.01322432,96744.0,96743.0,0.04716649]
["bitfinex","BTCUSD",1739100997115,0.01422432,96744.0,96743.0,0.05116649]
["bitfinex","BTCUSD",1739100997655,0.01422432,96744.0,96743.0,0.04716649]
["bitfinex","BTCUSD",1739100998057,0.01422432,96744.0,96743.0,0.05116649]
["bitfinex","BTCUSD",1739100999348,0.01322432,96744.0,96743.0,0.04316649]
["bitfinex","BTCUSD",1739100999623,0.01422432,96744.0,96743.0,0.05216649]
["bitfinex","BTCUSD",1739101000079,0.01322432,96744.0,96743.0,0.04716649]
["bitfinex","BTCUSD",1739101000483,0.01422432,96744.0,96743.0,0.05216649]
["bitfinex","BTCUSD",1739101002055,0.01418432,96744.0,96743.0,0.05216649]
["bitfinex","BTCUSD",1739101003202,0.01318432,96744.0,96743.0,0.04716649]
["bitfinex","BTCUSD",1739101003604,0.01418432,96744.0,96743.0,0.05216649]
["bitfinex","BTCUSD",1739101004427,0.01418432,96744.0,96743.0,0.04816649]
["bitfinex","BTCUSD",1739101004874,0.01418432,96744.0,96743.0,0.05216649]
["bitfinex","BTCUSD",1739101015703,0.01418432,96744.0,96743.0,0.05227319]
["bitfinex","BTCUSD",1739101022561,0.01418432,96744.0,96743.0,0.13397201]
["bitfinex","BTCUSD",1739101022562,0.01318432,96744.0,96743.0,0.13397201]
["bitfinex","BTCUSD",1739101022716,0.01318432,96744.0,96743.0,0.20937201]
["bitfinex","BTCUSD",1739101022933,0.00022428,96744.0,96743.0,0.20937201]
["bitfinex","BTCUSD",1739101023872,0.00022428,96744.0,96743.0,0.21337201]
["bitfinex","BTCUSD",1739101024644,0.00022428,96744.0,96743.0,0.21637201]
["bitfinex","BTCUSD",1739101024850,0.00022428,96744.0,96743.0,0.21237201]
["bitfinex","BTCUSD",1739101025076,0.00022428,96744.0,96743.0,0.20937201]
["bitfinex","BTCUSD",1739101025247,0.00122428,96744.0,96743.0,0.21737201]
["bitfinex","BTCUSD",1739101025792,0.00022428,96744.0,96743.0,0.21237201]
["bitfinex","BTCUSD",1739101026014,0.00022428,96744.0,96743.0,0.04627319]
["bitfinex","BTCUSD",1739101026733,0.01588317,96744.0,96743.0,0.04627319]
["bitfinex","BTCUSD",1739101026983,0.01588317,96744.0,96743.0,0.05027319]
["bitfinex","BTCUSD",1739101030695,0.01588317,96744.0,96743.0,0.04627319]
["bitfinex","BTCUSD",1739101030924,0.01588317,96744.0,96743.0,0.04727319]
["bitfinex","BTCUSD",1739101031137,0.01588317,96744.0,96743.0,0.05027319]
["bitfinex","BTCUSD",1739101036054,1e-08,96745.0,96744.0,0.15]
["bitfinex","BTCUSD",1739101036260,1e-08,96745.0,96744.0,0.28478919]
["bitfinex","BTCUSD",1739101037288,1e-08,96745.0,96744.0,0.28878919]
["bitfinex","BTCUSD",1739101037575,1e-08,96745.0,96744.0,0.29178919]
["bitfinex","BTCUSD",1739101038811,1e-08,96745.0,96744.0,0.28878919]
["bitfinex","BTCUSD",1739101039131,1e-08,96745.0,96744.0,0.29178919]
["bitfinex","BTCUSD",1739101039538,1e-08,96745.0,96744.0,0.03928554]
["bitfinex","BTCUSD",1739101039742,1e-08,96745.0,96744.0,0.03528554]
["bitfinex","BTCUSD",1739101040120,1e-08,96745.0,96744.0,0.29178919]
["bitfinex","BTCUSD",1739101040503,1e-08,96745.0,96744.0,0.28778919]
["bitfinex","BTCUSD",1739101040895,1e-08,96745.0,96744.0,0.29178919]
["bitfinex","BTCUSD",1739101041350,1e-08,96745.0,96744.0,0.28778919]
["bitfinex","BTCUSD",1739101041752,1e-08,96745.0,96744.0,0.29178919]
["bitfinex","BTCUSD",1739101046411,1e-08,96745.0,96744.0,0.18928554]
["bitfinex","BTCUSD",1739101046756,0.01427645,96745.0,96744.0,0.18928554]
["bitfinex","BTCUSD",1739101051256,1e-08,96745.0,96744.0,0.18928554]
["bitfinex","BTCUSD",1739101062295,1e-08,96745.0,96744.0,0.18950961]
["bitfinex","BTCUSD",1739101071057,0.07853002,96755.0,96745.0,0.15]
["bitfinex","BTCUSD",1739101071260,0.39873002,96755.0,96746.0,0.03228554]
["bitfinex","BTCUSD",1739101071440,0.01301404,96754.0,96746.0,0.03228554]
["bitfinex","BTCUSD",1739101072714,0.01301404,96754.0,96747.0,0.03228554]
["bitfinex","BTCUSD",1739101073912,0.01301404,96754.0,96747.0,0.03233077]
["bitfinex","BTCUSD",1739101074485,0.01301404,96754.0,96747.0,0.00204523]
["bitfinex","BTCUSD",1739101074649,0.01301404,96754.0,96748.0,0.03228554]
["bitfinex","BTCUSD",1739101075899,0.01301404,96754.0,96748.0,0.03428554]
["bitfinex","BTCUSD",1739101076217,0.01301404,96754.0,96749.0,0.03228554]
["bitfinex","BTCUSD",1739101078220,0.01301404,96754.0,96749.0,0.001]
["bitfinex","BTCUSD",1739101078384,0.01301404,96754.0,96750.0,0.03228554]
["bitfinex","BTCUSD",1739101079650,0.01301404,96754.0,96751.0,0.03228554]
["bitfinex","BTCUSD",1739101081041,0.0485,96758.0,96752.0,0.10250365]
["bitfinex","BTCUSD",1739101081246,0.0485,96758.0,96753.0,0.03228554]
["bitfinex","BTCUSD",1739101082081,0.01243228,96757.0,96753.0,0.03228554]
["bitfinex","BTCUSD",1739101082812,0.01243228,96757.0,96753.0,0.05256909]
["bitfinex","BTCUSD",1739101083024,0.01243228,96757.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101084399,0.01343228,96757.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101084838,0.001,96758.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101085019,0.0775,96764.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101085263,0.01243228,96757.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101085412,0.0775,96764.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101085621,0.01243192,96756.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101085813,0.0775,96764.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101086042,0.01243156,96755.0,96754.0,0.03528554]
["bitfinex","BTCUSD",1739101086245,0.0775,96764.0,96754.0,0.03528554]
["bitfinex","BTCUSD",1739101086467,0.0775,96764.0,96755.0,0.03228554]
["bitfinex","BTCUSD",1739101086654,0.01243441,96763.0,96755.0,0.03228554]
["bitfinex","BTCUSD",1739101087981,0.01243441,96763.0,96756.0,0.03228554]
["bitfinex","BTCUSD",1739101088113,0.01243441,96763.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101088317,0.01243441,96763.0,96755.0,0.007]
["bitfinex","BTCUSD",1739101088516,0.01243441,96763.0,96756.0,0.03228554]
["bitfinex","BTCUSD",1739101089163,0.01243441,96763.0,96756.0,0.03628554]
["bitfinex","BTCUSD",1739101089369,0.01343441,96763.0,96757.0,0.03228554]
["bitfinex","BTCUSD",1739101089968,0.01443441,96763.0,96758.0,0.03228554]
["bitfinex","BTCUSD",1739101090167,0.01443441,96763.0,96753.0,0.02028355]
["bitfinex","BTCUSD",1739101090168,0.01443441,96763.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101090684,0.01343441,96763.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101090882,0.01443441,96763.0,96754.0,0.03228554]
["bitfinex","BTCUSD",1739101091448,0.01543441,96763.0,96755.0,0.10250365]
["bitfinex","BTCUSD",1739101091650,0.01543441,96763.0,96756.0,0.03228554]
["bitfinex","BTCUSD",1739101091852,0.0471,96775.0,96757.0,0.10250365]
["bitfinex","BTCUSD",1739101092055,0.001,96763.0,96758.0,0.03228554]
["bitfinex","BTCUSD",1739101092268,0.003,96763.0,96759.0,0.10250365]
["bitfinex","BTCUSD",1739101092478,0.003,96763.0,96760.0,0.03228554]
["bitfinex","BTCUSD",1739101092675,0.001,96763.0,96760.0,0.03228554]
["bitfinex","BTCUSD",1739101093077,0.001,96763.0,96760.0,0.13478919]
["bitfinex","BTCUSD",1739101093291,0.001,96763.0,96761.0,0.03228554]
["bitfinex","BTCUSD",1739101093722,0.003,96763.0,96761.0,0.03228554]
["bitfinex","BTCUSD",1739101093918,0.003,96763.0,96761.0,0.18228554]
["bitfinex","BTCUSD",1739101094153,0.002,96763.0,96762.0,0.03228554]
["bitfinex","BTCUSD",1739101094404,0.002,96763.0,96762.0,0.04195857]
["bitfinex","BTCUSD",1739101094579,0.002,96763.0,96762.0,0.29446222]
["bitfinex","BTCUSD",1739101094979,0.001,96763.0,96762.0,0.29446222]
["bitfinex","BTCUSD",1739101095188,0.0471,96775.0,96762.0,0.29446222]
["bitfinex","BTCUSD",1739101095390,0.0471,96775.0,96763.0,0.28478919]
["bitfinex","BTCUSD",1739101095610,0.0471,96775.0,96764.0,0.03228554]
["bitfinex","BTCUSD",1739101095746,0.0775,96782.0,96765.0,0.10250365]
["bitfinex","BTCUSD",1739101095950,0.0471,96785.0,96767.0,0.023]
["bitfinex","BTCUSD",1739101096156,0.0775,96788.0,96769.0,0.0996]
["bitfinex","BTCUSD",1739101096352,0.0775,96788.0,96770.0,0.13478919]
["bitfinex","BTCUSD",1739101096610,0.01245208,96787.0,96771.0,0.03228554]
["bitfinex","BTCUSD",1739101096803,0.0775,96788.0,96772.0,0.10250365]
["bitfinex","BTCUSD",1739101097009,0.001,96775.0,96773.0,0.03228554]
["bitfinex","BTCUSD",1739101097541,0.001,96775.0,96768.0,0.0074]
["bitfinex","BTCUSD",1739101097745,0.001,96775.0,96769.0,0.13478919]
["bitfinex","BTCUSD",1739101097964,0.001,96775.0,96770.0,0.03228554]
["bitfinex","BTCUSD",1739101098181,0.001,96775.0,96772.0,0.003]
["bitfinex","BTCUSD",1739101098340,0.001,96775.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101098554,0.0457,96781.0,96774.0,0.05308208]
["bitfinex","BTCUSD",1739101098774,0.0457,96781.0,96775.0,0.03228554]
["bitfinex","BTCUSD",1739101099377,0.0457,96781.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101099943,0.0457,96781.0,96776.0,0.00967303]
["bitfinex","BTCUSD",1739101100420,0.0467,96781.0,96776.0,0.00967303]
["bitfinex","BTCUSD",1739101100572,0.01245142,96780.0,96776.0,0.00967303]
["bitfinex","BTCUSD",1739101101823,0.01345142,96780.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101103307,0.01245142,96780.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101103722,0.01345142,96780.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101106775,0.01345142,96780.0,96775.0,0.00965669]
["bitfinex","BTCUSD",1739101108014,0.01245142,96780.0,96775.0,0.00965669]
["bitfinex","BTCUSD",1739101108229,0.01245142,96780.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101109916,0.01255822,96780.0,96774.0,0.02079654]
["bitfinex","BTCUSD",1739101113689,0.01255822,96780.0,96775.0,0.03219717]
["bitfinex","BTCUSD",1739101143165,0.0001068,96780.0,96775.0,0.03219717]
["bitfinex","BTCUSD",1739101147823,0.0813,96801.0,96779.0,0.08270144]
["bitfinex","BTCUSD",1739101148024,0.00657847,96791.0,96780.0,0.15770082]
["bitfinex","BTCUSD",1739101148239,0.00657847,96791.0,96782.0,0.023]
["bitfinex","BTCUSD",1739101148446,0.00657847,96791.0,96789.0,0.0211177]
["bitfinex","BTCUSD",1739101148654,0.0813,96801.0,96790.0,0.13470082]
["bitfinex","BTCUSD",1739101148799,0.0813,96801.0,96791.0,0.03219717]
["bitfinex","BTCUSD",1739101149150,0.0813,96801.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739101149151,0.01246846,96800.0,96792.0,0.10250365]
["bitfinex","BTCUSD",1739101149312,0.01246846,96800.0,96793.0,0.03219717]
["bitfinex","BTCUSD",1739101149522,0.00657847,96795.0,96794.0,0.10250365]
["bitfinex","BTCUSD",1739101149731,0.00657847,96792.0,96791.0,4.523e-05]
["bitfinex","BTCUSD",1739101149929,0.00657847,96792.0,96791.0,0.00404523]
["bitfinex","BTCUSD",1739101150109,0.01904415,96792.0,96791.0,0.03630875]
["bitfinex","BTCUSD",1739101150314,0.10034415,96792.0,96791.0,0.03230875]
["bitfinex","BTCUSD",1739101150513,0.10034415,96792.0,96791.0,4.523e-05]
["bitfinex","BTCUSD",1739101151551,0.10034415,96792.0,96791.0,0.00204523]
["bitfinex","BTCUSD",1739101152169,0.10034415,96792.0,96791.0,0.00304523]
["bitfinex","BTCUSD",1739101152880,0.09376568,96792.0,96791.0,0.00304523]
["bitfinex","BTCUSD",1739101153040,0.10034415,96792.0,96791.0,0.00304523]
["bitfinex","BTCUSD",1739101153868,0.10034415,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101155252,0.09376568,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101155418,0.10034415,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101157432,0.10045095,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101158232,0.42065095,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101159017,0.41407248,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101159218,0.42065095,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101159798,0.41407248,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101160000,0.42065095,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101162969,0.42065095,96792.0,96791.0,0.01240864]
["bitfinex","BTCUSD",1739101163366,0.33935095,96792.0,96791.0,0.01140864]
["bitfinex","BTCUSD",1739101163767,0.33935095,96792.0,96791.0,0.01340864]
["bitfinex","BTCUSD",1739101164060,0.33935095,96792.0,96771.0,0.023]
["bitfinex","BTCUSD",1739101164224,0.00657847,96791.0,96772.0,0.13476794]
["bitfinex","BTCUSD",1739101164427,0.01080345,96790.0,96773.0,0.03226429]
["bitfinex","BTCUSD",1739101164627,0.01080345,96790.0,96774.0,0.10250365]
["bitfinex","BTCUSD",1739101164895,0.01080345,96790.0,96775.0,0.03226429]
["bitfinex","BTCUSD",1739101165188,0.01080345,96790.0,96776.0,0.10250365]
["bitfinex","BTCUSD",1739101165397,0.01080345,96790.0,96777.0,0.03226429]
["bitfinex","BTCUSD",1739101165537,0.01080345,96790.0,96778.0,0.10250365]
["bitfinex","BTCUSD",1739101165743,0.01080345,96790.0,96779.0,0.03226429]
["bitfinex","BTCUSD",1739101165942,0.01180345,96790.0,96780.0,0.10250365]
["bitfinex","BTCUSD",1739101166142,0.01180345,96790.0,96781.0,0.03226429]
["bitfinex","BTCUSD",1739101166371,0.01180345,96790.0,96789.0,0.02070138]
["bitfinex","BTCUSD",1739101167201,0.01280345,96790.0,96789.0,0.02070138]
["bitfinex","BTCUSD",1739101167403,0.01180345,96790.0,96789.0,0.02070138]
["bitfinex","BTCUSD",1739101167596,0.01180345,96790.0,96789.0,0.02270138]
["bitfinex","BTCUSD",1739101168411,0.01080345,96790.0,96789.0,0.02270138]
["bitfinex","BTCUSD",1739101168610,0.01080345,96790.0,96789.0,0.02470138]
["bitfinex","BTCUSD",1739101173532,0.3203068,96792.0,96789.0,0.0352511]
["bitfinex","BTCUSD",1739101173701,0.01027233,96791.0,96789.0,0.02470138]
["bitfinex","BTCUSD",1739101174160,0.01027233,96791.0,96790.0,0.03226845]
["bitfinex","BTCUSD",1739101175380,0.01027233,96791.0,96790.0,0.03326845]
["bitfinex","BTCUSD",1739101177150,0.01027233,96791.0,96790.0,0.03526845]
["bitfinex","BTCUSD",1739101194678,0.01037903,96791.0,96790.0,0.03526845]
["bitfinex","BTCUSD",1739101222222,0.01037903,96791.0,96790.0,0.03426845]
["bitfinex","BTCUSD",1739101222433,0.01037903,96791.0,96790.0,0.03326845]
["bitfinex","BTCUSD",1739101222970,0.01037903,96791.0,96790.0,0.03526845]
["bitfinex","BTCUSD",1739101229350,0.01037903,96791.0,96789.0,0.01035918]
["bitfinex","BTCUSD",1739101230592,0.01037903,96791.0,96789.0,0.01235918]
["bitfinex","BTCUSD",1739101231127,0.01037903,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739101231539,0.0001067,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739101232641,0.0001067,96791.0,96790.0,0.10450365]
["bitfinex","BTCUSD",1739101234585,0.0001067,96791.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739101234998,0.0001067,96791.0,96790.0,0.10450365]
["bitfinex","BTCUSD",1739101235201,0.0001067,96791.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739101235411,0.0001067,96791.0,96790.0,0.10250365]
["bitfinex","BTCUSD",1739101235613,0.0001067,96791.0,96790.0,0.10350365]
["bitfinex","BTCUSD",1739101236191,0.0001067,96791.0,96790.0,0.10450365]
["bitfinex","BTCUSD",1739101237111,0.0001067,96791.0,96790.0,0.13679296]
["bitfinex","BTCUSD",1739101240159,0.0001067,96791.0,96790.0,0.03428931]
["bitfinex","BTCUSD",1739101240514,0.02326107,96793.0,96790.0,0.03428931]
["bitfinex","BTCUSD",1739101240720,0.00878771,96792.0,96791.0,0.03228931]
["bitfinex","BTCUSD",1739101242650,0.00878771,96792.0,96791.0,0.03328931]
["bitfinex","BTCUSD",1739101242824,0.00878771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101243035,0.05788771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101243390,0.05788771,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1739101243804,0.05788771,96792.0,96789.0,0.01058325]
["bitfinex","BTCUSD",1739101244005,0.05788771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101244227,0.05788771,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1739101244846,0.05788771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101247457,0.05788771,96792.0,96789.0,0.01058325]
["bitfinex","BTCUSD",1739101247868,0.05788771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101248064,0.05888771,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1739101248224,0.05888771,96792.0,96789.0,0.01058325]
["bitfinex","BTCUSD",1739101249577,0.05788771,96792.0,96789.0,0.01058325]
["bitfinex","BTCUSD",1739101250421,0.00129144,96791.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101250809,0.00878006,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101251219,0.0491,96792.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101251423,0.00878006,96790.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101251562,0.0491,96792.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101251764,0.0087804,96791.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101251985,0.0087804,96791.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101252589,0.0087804,96791.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101253064,0.0087804,96791.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101253898,0.0087804,96791.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101254346,0.0087804,96791.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101254714,0.0087804,96791.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101257099,0.00129146,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101257520,0.01006888,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101258001,0.01006888,96790.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101258378,0.01006888,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101259403,0.33026888,96790.0,96789.0,0.00222407]
["bitfinex","BTCUSD",1739101259616,0.32897742,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101260109,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101260325,0.32997742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101264559,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101264709,0.32897742,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101265657,0.32897742,96790.0,96789.0,0.00722407]
["bitfinex","BTCUSD",1739101266035,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101266404,0.32997742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101266809,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101267207,0.32897742,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101267630,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101268028,0.32997742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101269287,0.32997742,96790.0,96789.0,0.09310273]
["bitfinex","BTCUSD",1739101272683,0.32997742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101278841,0.32997742,96790.0,96789.0,0.00322407]
["bitfinex","BTCUSD",1739101279072,0.32897742,96790.0,96789.0,0.00322407]
["bitfinex","BTCUSD",1739101279340,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101279578,0.32897742,96790.0,96789.0,0.00422407]
["bitfinex","BTCUSD",1739101279986,0.32897742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101280152,0.32997742,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101288462,0.56735954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101289383,0.56635954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101289583,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101290193,0.56735954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101290706,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101291115,0.62737165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101293275,0.62537165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101293472,0.62437165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101293676,0.62537165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101293909,0.62637165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101295218,0.62537165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101295960,0.62637165,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101298620,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101299260,0.56635954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101299716,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101300617,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101301684,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101302086,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101302490,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101302921,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101304797,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101304998,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101305482,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101306371,0.56935954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101315170,0.56835954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101315581,0.56735954,96790.0,96789.0,0.00022407]
["bitfinex","BTCUSD",1739101315935,0.56735954,96790.0,96763.0,0.09293876]
["bitfinex","BTCUSD",1739101315936,0.00657847,96770.0,96763.0,0.08178107]
["bitfinex","BTCUSD",1739101316138,0.3202,96769.0,96763.0,0.08178107]
["bitfinex","BTCUSD",1739101316563,0.00873301,96768.0,96763.0,0.08178107]
["bitfinex","BTCUSD",1739101317651,0.00873301,96768.0,96747.0,0.15]
["bitfinex","BTCUSD",1739101317852,0.00873301,96768.0,96763.0,0.003]
["bitfinex","BTCUSD",1739101318295,0.00873301,96768.0,96763.0,0.001]
["bitfinex","BTCUSD",1739101318645,0.00873301,96768.0,96763.0,0.004]
["bitfinex","BTCUSD",1739101321109,0.00873301,96768.0,96763.0,0.0041067]
["bitfinex","BTCUSD",1739101327444,0.00873301,96768.0,96764.0,0.03228033]
["bitfinex","BTCUSD",1739101328028,0.00657847,96770.0,96765.0,0.082]
["bitfinex","BTCUSD",1739101328522,0.00657847,96770.0,96766.0,0.03228267]
["bitfinex","BTCUSD",1739101332446,0.00680275,96770.0,96766.0,0.03228267]
["bitfinex","BTCUSD",1739101335559,0.00680275,96770.0,96766.0,0.03628267]
["bitfinex","BTCUSD",1739101335731,0.00680275,96770.0,96766.0,0.007]
["bitfinex","BTCUSD",1739101336104,0.00680275,96770.0,96766.0,0.004]
["bitfinex","BTCUSD",1739101336914,0.00680275,96770.0,96765.0,0.082]
["bitfinex","BTCUSD",1739101337090,0.00680275,96770.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101338911,0.00657847,96769.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101339124,0.00680275,96770.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101339887,0.00022428,96770.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101340083,0.00657847,96769.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101340492,0.00022428,96770.0,96766.0,0.03228321]
["bitfinex","BTCUSD",1739101342182,0.00022428,96770.0,96766.0,0.13478686]
["bitfinex","BTCUSD",1739101342374,0.00022428,96770.0,96767.0,0.03228321]
["bitfinex","BTCUSD",1739101343283,0.00022428,96770.0,96768.0,0.10250365]
["bitfinex","BTCUSD",1739101343666,0.00022428,96770.0,96769.0,0.03228321]
["bitfinex","BTCUSD",1739101344987,0.00022428,96770.0,96769.0,0.03428321]
["bitfinex","BTCUSD",1739101345186,0.00022428,96770.0,96769.0,0.03228321]
["bitfinex","BTCUSD",1739101345403,0.00680275,96770.0,96769.0,0.03428321]
["bitfinex","BTCUSD",1739101345544,0.00022428,96770.0,96769.0,0.03428321]
["bitfinex","BTCUSD",1739101346086,0.00680275,96770.0,96769.0,0.03728321]
["bitfinex","BTCUSD",1739101346677,0.00680275,96770.0,96769.0,0.03428321]
["bitfinex","BTCUSD",1739101346852,0.00680275,96770.0,96769.0,0.03728321]
["bitfinex","BTCUSD",1739101348820,0.00022428,96770.0,96769.0,0.03528321]
["bitfinex","BTCUSD",1739101349023,0.00022428,96770.0,96769.0,0.03428321]
["bitfinex","BTCUSD",1739101349454,0.00022428,96770.0,96769.0,0.03728321]
["bitfinex","BTCUSD",1739101360182,0.00022428,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739101360595,0.0104175,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739101360835,0.00022428,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739101361036,0.0104156,96770.0,96769.0,0.005]
["bitfinex","BTCUSD",1739101361212,0.0104156,96770.0,96769.0,0.003]
["bitfinex","BTCUSD",1739101361818,0.0104156,96770.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101362020,0.00129179,96769.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101362449,0.01019049,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101362981,0.01019049,96768.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101363320,0.33039049,96768.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101363765,0.33039049,96768.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101364342,0.33039049,96768.0,96766.0,0.0031068]
["bitfinex","BTCUSD",1739101364745,0.33039049,96768.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101367882,0.08677847,96767.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101368078,0.13387038,96767.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101368321,0.14404402,96767.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101368754,0.14404402,96767.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101369129,0.46424402,96767.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101369365,0.46295211,96767.0,96766.0,0.0041068]
["bitfinex","BTCUSD",1739101370404,0.46295211,96767.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101370818,0.46295211,96767.0,96766.0,0.0031068]
["bitfinex","BTCUSD",1739101371923,0.46295211,96767.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101372225,0.46295211,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101372455,0.46295211,96767.0,96766.0,0.0021068]
["bitfinex","BTCUSD",1739101372905,0.46295211,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101373103,0.6117734,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101373331,0.6157734,96767.0,96766.0,0.0011068]
["bitfinex","BTCUSD",1739101373611,0.62890292,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101373766,0.77890292,96767.0,96766.0,0.0001068]
["bitfinex","BTCUSD",1739101373970,0.21686866,96766.0,96763.0,0.04313844]
["bitfinex","BTCUSD",1739101374184,0.126,96763.0,96744.0,0.00022407]
["bitfinex","BTCUSD",1739101374363,0.22750365,96746.0,96744.0,0.00022407]
["bitfinex","BTCUSD",1739101374565,0.25783709,96746.0,96744.0,0.00022407]
["bitfinex","BTCUSD",1739101374823,0.26795592,96746.0,96744.0,0.00022407]
["bitfinex","BTCUSD",1739101375037,0.1117,96744.0,96719.0,0.02030292]
["bitfinex","BTCUSD",1739101375293,0.22110365,96734.0,96702.0,0.01]
["bitfinex","BTCUSD",1739101375647,0.23122457,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101375854,0.29158428,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101376324,0.31458428,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101376503,0.34604271,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101376740,0.285683,96734.0,96733.0,0.00224258]
["bitfinex","BTCUSD",1739101376913,0.25422457,96734.0,96733.0,0.00224258]
["bitfinex","BTCUSD",1739101377117,0.23122457,96734.0,96733.0,0.00224258]
["bitfinex","BTCUSD",1739101379590,0.38122457,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101379790,0.38122457,96734.0,96733.0,0.00224258]
["bitfinex","BTCUSD",1739101380014,0.38122457,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101380216,0.10250365,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101380564,0.11653348,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101380947,0.11753348,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101381258,0.11753348,96734.0,96733.0,0.00124258]
["bitfinex","BTCUSD",1739101381609,0.11753348,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101381945,0.11853348,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101382815,0.06374274,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101383334,0.18874274,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101384157,0.50894274,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101384385,0.5076501,96734.0,96733.0,0.00024258]
["bitfinex","BTCUSD",1739101387175,0.0220326,96733.0,96712.0,0.01]
["bitfinex","BTCUSD",1739101387372,0.06059454,96732.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101387514,0.07283558,96732.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101389229,0.07383558,96732.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101389672,0.07483558,96732.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101389864,0.07383558,96732.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101390079,0.3202,96731.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101390278,0.11476038,96730.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101390457,0.0728814,96730.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101393083,0.0818814,96730.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101393239,0.30680086,96731.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101393439,0.25965341,96731.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101393645,0.02091896,96730.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101393883,0.00905706,96729.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101394099,0.00905706,96729.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101395458,0.01805706,96729.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101395817,0.01805706,96729.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101396017,0.25965341,96728.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101396366,0.00905599,96727.0,96726.0,0.00115202]
["bitfinex","BTCUSD",1739101396723,0.00905599,96727.0,96726.0,0.00015202]
["bitfinex","BTCUSD",1739101397267,0.00905599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101397896,0.00905599,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1739101398462,0.00905599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101398656,0.01405599,96727.0,96725.0,0.00615202]
["bitfinex","BTCUSD",1739101400699,0.00905599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101400967,0.01405599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101401450,0.00905599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101401853,0.01405599,96727.0,96725.0,0.00515202]
["bitfinex","BTCUSD",1739101402028,0.01405599,96727.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101403215,0.0220326,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101403772,0.03109661,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101404748,0.03509661,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101405398,0.03609661,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101408251,0.05540305,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101414252,0.03609661,96726.0,96725.0,0.00015202]
["bitfinex","BTCUSD",1739101415470,0.03609661,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101415677,0.06591812,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101416381,0.03632069,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101416820,0.03232069,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101417040,0.03632069,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101417224,0.03532069,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101417772,0.03132069,96726.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101417990,0.05019124,96725.0,96724.0,0.00019083]
["bitfinex","BTCUSD",1739101418208,0.05019124,96725.0,96715.0,0.00519083]
["bitfinex","BTCUSD",1739101418411,0.05925449,96725.0,96715.0,0.00532671]
["bitfinex","BTCUSD",1739101418605,0.05925449,96725.0,96716.0,0.00519083]
["bitfinex","BTCUSD",1739101418884,0.05925449,96725.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101419057,0.05019124,96724.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101419502,0.00906218,96723.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101419703,0.25965341,96722.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101420123,0.00906111,96721.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101420363,0.25965341,96720.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101420542,0.1285,96719.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101420742,0.10250365,96718.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101421152,0.00904353,96717.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101421351,0.10250365,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101421705,0.11154518,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101422135,0.05923277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101422760,0.05923277,96716.0,96715.0,0.00213588]
["bitfinex","BTCUSD",1739101423133,0.05923277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101423534,0.06023277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101423733,0.05923277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101424721,0.06323277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101425153,0.06423277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101425354,0.05923277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101425580,0.06423277,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101425805,0.32388618,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101426360,0.32288618,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101426809,0.31888618,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101427212,0.32788618,96716.0,96715.0,0.00013588]
["bitfinex","BTCUSD",1739101427417,0.33588618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101427666,0.3687248,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101427837,0.32688618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101428039,0.33088618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101428453,0.32688618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101428607,0.31888618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101428801,0.32788618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101429014,0.32888618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101429262,0.32788618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101429665,0.33488618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101429857,0.33488618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101430040,0.32588618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101430246,0.34188618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101433119,0.31888618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101433324,0.33488618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101433522,0.3667748,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101434064,0.3577748,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101434310,0.3667748,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101434926,0.31888618,96716.0,96715.0,0.00024258]
["bitfinex","BTCUSD",1739101435342,0.32588618,96716.0,96715.0,0.00124258]
["bitfinex","BTCUSD",1739101435547,0.02079002,96715.0,96701.0,0.00534285]
["bitfinex","BTCUSD",1739101435740,0.25965341,96714.0,96701.0,0.00534285]
["bitfinex","BTCUSD",1739101435949,0.2686888,96714.0,96701.0,0.00534285]
["bitfinex","BTCUSD",1739101436917,0.2846888,96714.0,96701.0,0.00634285]
["bitfinex","BTCUSD",1739101437317,0.2756888,96714.0,96701.0,0.00634285]
["bitfinex","BTCUSD",1739101437542,0.05019124,96713.0,96701.0,0.00634285]
["bitfinex","BTCUSD",1739101437742,0.00903481,96712.0,96701.0,0.00634285]
["bitfinex","BTCUSD",1739101437943,0.00912339,96712.0,96701.0,0.00634285]
["bitfinex","BTCUSD",1739101438138,0.00912339,96712.0,96701.0,0.001]
["bitfinex","BTCUSD",1739101438366,0.00912339,96712.0,96701.0,0.00619083]
["bitfinex","BTCUSD",1739101438748,0.00912339,96712.0,96701.0,0.00519083]
["bitfinex","BTCUSD",1739101438955,0.01512339,96712.0,96701.0,0.00619083]
["bitfinex","BTCUSD",1739101439369,0.05019124,96711.0,96701.0,0.00619083]
["bitfinex","BTCUSD",1739101439718,0.00903252,96710.0,96701.0,0.00619083]
["bitfinex","BTCUSD",1739101440109,0.00903252,96710.0,96701.0,0.00629763]
["bitfinex","BTCUSD",1739101440475,0.30984465,96709.0,96701.0,0.00629763]
["bitfinex","BTCUSD",1739101440879,0.0090372,96708.0,96701.0,0.00629763]
["bitfinex","BTCUSD",1739101441283,0.0090372,96708.0,96701.0,0.00529763]
["bitfinex","BTCUSD",1739101441929,0.0090372,96708.0,96705.0,0.00015202]
["bitfinex","BTCUSD",1739101442131,0.0140372,96708.0,96705.0,0.00015202]
["bitfinex","BTCUSD",1739101442361,0.01930432,96707.0,96705.0,0.00015202]
["bitfinex","BTCUSD",1739101442780,0.00903526,96706.0,96705.0,0.00015202]
["bitfinex","BTCUSD",1739101443366,0.00903526,96706.0,96702.0,0.0788]
["bitfinex","BTCUSD",1739101443571,0.00903526,96706.0,96701.0,0.00529763]
["bitfinex","BTCUSD",1739101443772,0.02833958,96706.0,96701.0,0.00529763]
["bitfinex","BTCUSD",1739101444516,0.02833958,96706.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101444823,0.03533958,96706.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101445602,0.01930432,96705.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101445761,0.00903205,96704.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101446542,0.25965341,96703.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101446719,0.30986843,96703.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101446921,0.00903098,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101448293,0.065246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101448513,0.067246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101449315,0.065246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101449628,0.059246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101449823,0.064246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101450312,0.059246,96702.0,96701.0,0.0001068]
["bitfinex","BTCUSD",1739101450485,0.059246,96702.0,96701.0,0.00025882]
["bitfinex","BTCUSD",1739101450812,0.067246,96702.0,96701.0,0.00544965]
["bitfinex","BTCUSD",1739101451016,0.065246,96702.0,96701.0,0.00544965]
["bitfinex","BTCUSD",1739101451213,0.059246,96702.0,96701.0,0.00544965]
["bitfinex","BTCUSD",1739101451446,0.067246,96702.0,96701.0,0.00025882]
["bitfinex","BTCUSD",1739101451665,0.0205312,96701.0,96699.0,0.00519083]
["bitfinex","BTCUSD",1739101452024,0.00902473,96700.0,96697.0,0.00519083]
["bitfinex","BTCUSD",1739101452226,0.00902473,96700.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739101452407,0.26867814,96700.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739101453209,0.0451,96692.0,96650.0,4.069e-05]
["bitfinex","BTCUSD",1739101453411,0.01278014,96691.0,96661.0,0.01224566]
["bitfinex","BTCUSD",1739101453623,0.0397818,96690.0,96661.0,0.01224566]
["bitfinex","BTCUSD",1739101453790,0.0092218,96690.0,96657.0,0.00519083]
["bitfinex","BTCUSD",1739101454013,0.0092218,96690.0,96663.0,0.00519083]
["bitfinex","BTCUSD",1739101454880,0.05945513,96689.0,96666.0,0.0155983]
["bitfinex","BTCUSD",1739101455054,0.05945513,96689.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101455257,0.00993775,96688.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101455435,0.16195878,96689.0,96666.0,0.0155983]
["bitfinex","BTCUSD",1739101455598,0.00923955,96687.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101456023,0.00923955,96687.0,96666.0,0.0155983]
["bitfinex","BTCUSD",1739101457267,0.00923955,96687.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101457422,0.01823955,96687.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101457633,0.02148165,96686.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101458076,0.00923848,96685.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101458322,0.25965341,96684.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101458663,0.00923741,96683.0,96666.0,0.0155983]
["bitfinex","BTCUSD",1739101459082,0.00923741,96683.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101459947,0.19892137,96682.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101460384,0.00923634,96681.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101460733,0.00923634,96681.0,96666.0,0.0155983]
["bitfinex","BTCUSD",1739101460937,0.00923634,96681.0,96666.0,0.0145983]
["bitfinex","BTCUSD",1739101461139,0.00923634,96681.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101461325,0.05021502,96680.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101461683,0.26889026,96679.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101462864,0.01930432,96678.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101463410,0.00923578,96677.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101464069,0.00923578,96677.0,96666.0,0.01605152]
["bitfinex","BTCUSD",1739101464278,0.00923578,96677.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101464630,0.04942367,96676.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101465144,0.00923914,96675.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101466016,0.01930432,96674.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101466218,0.00923419,96673.0,96666.0,0.01505152]
["bitfinex","BTCUSD",1739101466419,0.00923419,96673.0,96666.0,0.01515832]
["bitfinex","BTCUSD",1739101467145,0.00923419,96673.0,96666.0,0.01615832]
["bitfinex","BTCUSD",1739101467307,0.00923419,96673.0,96666.0,0.01515832]
["bitfinex","BTCUSD",1739101467504,0.01123419,96673.0,96666.0,0.01515832]
["bitfinex","BTCUSD",1739101467704,0.0205312,96672.0,96666.0,0.02034915]
["bitfinex","BTCUSD",1739101468128,0.00924086,96671.0,96666.0,0.02034915]
["bitfinex","BTCUSD",1739101468479,0.00924086,96671.0,96670.0,0.00519083]
["bitfinex","BTCUSD",1739101468706,0.00924086,96671.0,96670.0,0.38129448]
["bitfinex","BTCUSD",1739101469092,0.0205312,96672.0,96671.0,0.15519083]
["bitfinex","BTCUSD",1739101469310,0.0205312,96672.0,96671.0,0.25769448]
["bitfinex","BTCUSD",1739101469557,0.0205312,96672.0,96671.0,0.33489448]
["bitfinex","BTCUSD",1739101469761,0.0205312,96672.0,96671.0,0.36708113]
["bitfinex","BTCUSD",1739101470908,0.0215312,96672.0,96671.0,0.33489448]
["bitfinex","BTCUSD",1739101471600,0.0215312,96672.0,96671.0,0.33689448]
["bitfinex","BTCUSD",1739101471825,0.0215312,96672.0,96671.0,0.33489448]
["bitfinex","BTCUSD",1739101472344,0.0205312,96672.0,96671.0,0.33889448]
["bitfinex","BTCUSD",1739101472868,0.0215312,96672.0,96671.0,0.33889448]
["bitfinex","BTCUSD",1739101473087,0.0205312,96672.0,96671.0,0.35965292]
["bitfinex","BTCUSD",1739101473382,0.0205312,96672.0,96671.0,0.35765292]
["bitfinex","BTCUSD",1739101473814,0.0205312,96672.0,96671.0,0.36165292]
["bitfinex","BTCUSD",1739101474191,0.0205312,96672.0,96671.0,0.35765292]
["bitfinex","BTCUSD",1739101474346,0.0205312,96672.0,96671.0,0.36165292]
["bitfinex","BTCUSD",1739101477008,0.0205312,96672.0,96671.0,0.006]
["bitfinex","BTCUSD",1739101478193,0.0205312,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739101478392,0.0225312,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739101478655,0.03171266,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1739101478855,0.05096527,96672.0,96666.0,0.01515832]
["bitfinex","BTCUSD",1739101479787,0.05496527,96672.0,96666.0,0.01515832]
["bitfinex","BTCUSD",1739101480268,0.05096527,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101480471,0.05718955,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101480724,0.03793694,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101481264,0.03993694,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101481840,0.03593694,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101481983,0.02993694,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101482187,0.27892794,96671.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101482386,0.03670225,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101482592,0.00726888,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101483276,0.02780008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101483477,0.02880008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101483918,0.03380008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101486919,0.02880008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101487320,0.02780008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101487884,0.02880008,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101488106,0.25965341,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101488319,0.26692151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101489706,0.27192151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101490409,0.27292151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101492000,0.26792151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101492217,0.27292151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101492473,0.27192151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101492920,0.26692151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101493081,0.27292151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101493410,0.27392151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101493609,0.26792151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101493845,0.27292151,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101497287,0.27292151,96669.0,96668.0,0.0471068]
["bitfinex","BTCUSD",1739101498478,0.26792151,96669.0,96668.0,0.0471068]
["bitfinex","BTCUSD",1739101498950,0.27092151,96669.0,96668.0,0.14961045]
["bitfinex","BTCUSD",1739101499153,0.27092151,96669.0,96668.0,0.15480128]
["bitfinex","BTCUSD",1739101499154,0.0112681,96669.0,96668.0,0.15480128]
["bitfinex","BTCUSD",1739101499327,0.001,96669.0,96668.0,0.13427008]
["bitfinex","BTCUSD",1739101499559,0.003,96669.0,96668.0,0.13427008]
["bitfinex","BTCUSD",1739101499965,0.00022428,96672.0,96670.0,0.00519083]
["bitfinex","BTCUSD",1739101500320,0.00022428,96672.0,96671.0,0.10250365]
["bitfinex","BTCUSD",1739101500499,0.00022428,96672.0,96671.0,0.25769448]
["bitfinex","BTCUSD",1739101500905,0.00022428,96672.0,96671.0,0.33349448]
["bitfinex","BTCUSD",1739101502249,0.00422428,96672.0,96671.0,0.25769448]
["bitfinex","BTCUSD",1739101502362,0.00422428,96672.0,96671.0,0.15519083]
["bitfinex","BTCUSD",1739101502571,0.00422428,96672.0,96671.0,0.153]
["bitfinex","BTCUSD",1739101502904,0.00022428,96672.0,96671.0,0.15]
["bitfinex","BTCUSD",1739101503309,0.00022428,96672.0,96671.0,0.153]
["bitfinex","BTCUSD",1739101503469,0.00022428,96672.0,96671.0,0.15]
["bitfinex","BTCUSD",1739101503876,0.00022428,96672.0,96671.0,0.153]
["bitfinex","BTCUSD",1739101505177,0.00022428,96672.0,96671.0,0.15]
["bitfinex","BTCUSD",1739101505298,0.00022428,96672.0,96668.0,0.0119467]
["bitfinex","BTCUSD",1739101505530,0.00022428,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1739101506138,0.00422428,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1739101506363,0.01149667,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101506887,0.00749667,96672.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101507092,0.01928446,96671.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101507442,0.02655903,96671.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101508862,0.01928446,96670.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101509397,0.00727373,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101510622,0.004,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101510980,0.011269,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101511715,0.007269,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101512085,0.004,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101512285,0.01127389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101512848,0.00727389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513056,0.01127389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513185,0.004,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513388,0.01227389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513607,0.005,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513809,0.01227389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101513991,0.005,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101514226,0.01227389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101514429,0.005,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101514641,0.01227389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101514845,0.005,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101515028,0.01227389,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101515246,0.005,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101515433,0.00827173,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101515634,0.00422428,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101515860,0.01249601,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101516032,0.00522428,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101516585,0.01249489,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101516791,0.00522428,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101516947,0.01249489,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101517743,0.01149489,96669.0,96668.0,0.0001068]
["bitfinex","BTCUSD",1739101517925,0.00749489,96669.0,96668.0,0.10780128]
["bitfinex","BTCUSD",1739101518153,0.00749489,96669.0,96668.0,0.23370128]
["bitfinex","BTCUSD",1739101518366,0.00422428,96669.0,96668.0,0.23370128]
["bitfinex","BTCUSD",1739101518775,0.00022428,96669.0,96668.0,0.23370128]
["bitfinex","BTCUSD",1739101519183,0.00022428,96669.0,96668.0,0.23670128]
["bitfinex","BTCUSD",1739101519362,0.00022428,96669.0,96668.0,0.23370128]
["bitfinex","BTCUSD",1739101519598,0.00022428,96669.0,96668.0,0.23670128]
["bitfinex","BTCUSD",1739101520368,0.00022428,96669.0,96668.0,0.24894505]
["bitfinex","BTCUSD",1739101520773,0.00022428,96669.0,96668.0,0.39594505]
["bitfinex","BTCUSD",1739101521028,0.00022428,96669.0,96668.0,0.42822297]
["bitfinex","BTCUSD",1739101521160,0.00022428,96669.0,96668.0,0.43122297]
["bitfinex","BTCUSD",1739101521364,0.00022428,96669.0,96668.0,0.42822297]
["bitfinex","BTCUSD",1739101521785,0.00022428,96669.0,96668.0,0.43122297]
["bitfinex","BTCUSD",1739101525146,0.00022428,96669.0,96668.0,0.45146068]
["bitfinex","BTCUSD",1739101525538,0.00022428,96669.0,96668.0,0.44846068]
["bitfinex","BTCUSD",1739101525953,0.00022428,96669.0,96668.0,0.45146068]
["bitfinex","BTCUSD",1739101527507,0.00022428,96686.0,96685.0,0.08289083]
["bitfinex","BTCUSD",1739101527671,0.00022428,96686.0,96685.0,0.3676724]
["bitfinex","BTCUSD",1739101528347,0.00022428,96686.0,96685.0,0.33539448]
["bitfinex","BTCUSD",1739101528489,0.00022428,96686.0,96685.0,0.36763184]
["bitfinex","BTCUSD",1739101528901,0.00022428,96686.0,96685.0,0.25769448]
["bitfinex","BTCUSD",1739101529106,0.00022428,96686.0,96685.0,0.25869448]
["bitfinex","BTCUSD",1739101530350,0.00322428,96686.0,96685.0,0.15619083]
["bitfinex","BTCUSD",1739101530547,0.00322428,96686.0,96685.0,0.151]
["bitfinex","BTCUSD",1739101530713,0.00022428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101531112,0.00022428,96686.0,96685.0,0.154]
["bitfinex","BTCUSD",1739101531950,0.00022428,96686.0,96685.0,0.151]
["bitfinex","BTCUSD",1739101532146,0.00022428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101532363,0.00022428,96686.0,96685.0,0.151]
["bitfinex","BTCUSD",1739101532551,0.00022428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101532757,0.00022428,96686.0,96685.0,0.15519083]
["bitfinex","BTCUSD",1739101532913,0.00022428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101533118,0.00022428,96686.0,96685.0,0.15519083]
["bitfinex","BTCUSD",1739101533564,0.00122428,96686.0,96685.0,0.15519083]
["bitfinex","BTCUSD",1739101533944,0.00122428,96686.0,96685.0,0.15719083]
["bitfinex","BTCUSD",1739101534122,0.00022428,96686.0,96685.0,0.15519083]
["bitfinex","BTCUSD",1739101534665,0.00022428,96686.0,96685.0,0.15719083]
["bitfinex","BTCUSD",1739101534960,0.00022428,96686.0,96685.0,0.15519083]
["bitfinex","BTCUSD",1739101535150,0.00122428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101535269,0.00122428,96686.0,96685.0,0.152]
["bitfinex","BTCUSD",1739101535758,0.00122428,96686.0,96685.0,0.15]
["bitfinex","BTCUSD",1739101536467,0.00122428,96686.0,96685.0,0.152]
["bitfinex","BTCUSD",1739101536805,0.00022428,96686.0,96685.0,0.152]
["bitfinex","BTCUSD",1739101537025,0.08122428,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1739101537342,0.13454671,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1739101537701,0.1418409,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101537869,0.1428409,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101538077,0.16204456,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1739101538270,0.16104456,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1739101539016,0.16104456,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101539218,0.15492213,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101539500,0.15292213,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101539654,0.15592213,96686.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101539849,0.01920366,96685.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101540486,0.00728874,96684.0,96669.0,0.00519083]
["bitfinex","BTCUSD",1739101540873,0.00728874,96684.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101541630,0.25965341,96683.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101542036,0.0072879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101544158,0.0122879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101544827,0.0142879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101545296,0.0092879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101545505,0.0072879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101545900,0.0102879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101546711,0.0172879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101547115,0.0072879,96682.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101547563,0.25965341,96681.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101547743,0.26694021,96681.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101549096,0.25965341,96681.0,96672.0,0.0001068]
["bitfinex","BTCUSD",1739101549300,0.00727424,96680.0,96673.0,0.10250365]
["bitfinex","BTCUSD",1739101549920,0.00727424,96680.0,96674.0,0.08429083]
["bitfinex","BTCUSD",1739101550142,0.00727424,96680.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739101550555,0.01327424,96680.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739101551089,0.00727424,96680.0,96675.0,0.10250365]
["bitfinex","BTCUSD",1739101551475,0.01127424,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101551619,0.01227424,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101552366,0.01127424,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101552671,0.00727424,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101552967,0.01227424,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101553538,0.005,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101555415,0.005,96680.0,96678.0,0.00519083]
["bitfinex","BTCUSD",1739101555622,0.01228106,96680.0,96678.0,0.00519083]
["bitfinex","BTCUSD",1739101556380,0.00828106,96680.0,96678.0,0.00519083]
["bitfinex","BTCUSD",1739101556577,0.00828106,96680.0,96674.0,0.02090597]
["bitfinex","BTCUSD",1739101556578,0.00828106,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101556779,0.01228106,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101557368,0.001,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101557571,0.00022428,96682.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101557772,0.004,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101557973,0.005,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101558479,0.006,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101558681,0.005,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101559134,0.006,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101559296,0.004,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101559502,0.00022428,96682.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101559911,0.004,96680.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101560288,0.00022428,96682.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101560690,0.00222428,96682.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101561101,0.00222428,96682.0,96679.0,0.00719083]
["bitfinex","BTCUSD",1739101561653,0.00222428,96682.0,96679.0,0.00519083]
["bitfinex","BTCUSD",1739101561809,0.00222428,96682.0,96679.0,0.00619083]
["bitfinex","BTCUSD",1739101562772,0.00222428,96682.0,96681.0,0.00519083]
["bitfinex","BTCUSD",1739101562990,0.00022428,96682.0,96681.0,0.00519083]
["bitfinex","BTCUSD",1739101563408,0.00222428,96682.0,96681.0,0.00519083]
["bitfinex","BTCUSD",1739101563657,0.00222428,96682.0,96681.0,0.25872874]
["bitfinex","BTCUSD",1739101563862,0.00022428,96682.0,96681.0,0.37065195]
["bitfinex","BTCUSD",1739101564070,0.00013257,96682.0,96681.0,0.37065195]
["bitfinex","BTCUSD",1739101564286,0.00213257,96682.0,96681.0,0.37065195]
["bitfinex","BTCUSD",1739101565297,0.00213257,96682.0,96681.0,0.43271509]
["bitfinex","BTCUSD",1739101566187,0.00013257,96682.0,96681.0,0.43271509]
["bitfinex","BTCUSD",1739101566426,0.00213257,96682.0,96681.0,0.45571509]
["bitfinex","BTCUSD",1739101566791,0.00013257,96682.0,96681.0,0.46239509]
["bitfinex","BTCUSD",1739101567001,0.00013257,96682.0,96681.0,0.46339509]
["bitfinex","BTCUSD",1739101567406,0.00013257,96682.0,96681.0,0.45471509]
["bitfinex","BTCUSD",1739101567611,0.00013257,96682.0,96681.0,0.44135509]
["bitfinex","BTCUSD",1739101567996,0.00013257,96682.0,96681.0,0.43935509]
["bitfinex","BTCUSD",1739101568199,0.00013257,96682.0,96681.0,0.44135509]
["bitfinex","BTCUSD",1739101568638,0.00013257,96682.0,96681.0,0.43935509]
["bitfinex","BTCUSD",1739101569244,0.00013257,96682.0,96681.0,0.43171509]
["bitfinex","BTCUSD",1739101570256,0.00013257,96682.0,96681.0,0.43471509]
["bitfinex","BTCUSD",1739101570660,0.00013257,96682.0,96681.0,0.43171509]
["bitfinex","BTCUSD",1739101570835,0.00013257,96682.0,96681.0,0.43471509]
["bitfinex","BTCUSD",1739101573708,0.00013257,96682.0,96681.0,0.40245762]
["bitfinex","BTCUSD",1739101573939,0.00013257,96682.0,96681.0,0.27215762]
["bitfinex","BTCUSD",1739101576913,0.00013257,96682.0,96681.0,0.30436552]
["bitfinex","BTCUSD",1739101579354,0.00013257,96682.0,96681.0,0.38676552]
["bitfinex","BTCUSD",1739101582448,0.00013257,96682.0,96681.0,0.43456552]
["bitfinex","BTCUSD",1739101583121,0.00013257,96682.0,96681.0,0.45756552]
["bitfinex","BTCUSD",1739101586333,0.00113257,96682.0,96681.0,0.45756552]
["bitfinex","BTCUSD",1739101586536,0.00113257,96682.0,96681.0,0.45767222]
["bitfinex","BTCUSD",1739101586769,0.00113257,96682.0,96681.0,0.45467222]
["bitfinex","BTCUSD",1739101587139,0.00213257,96682.0,96681.0,0.46067222]
["bitfinex","BTCUSD",1739101587567,0.00113257,96682.0,96681.0,0.46067222]
["bitfinex","BTCUSD",1739101588365,0.00113257,96682.0,96681.0,0.46167222]
["bitfinex","BTCUSD",1739101588786,0.00013257,96682.0,96681.0,0.45567222]
["bitfinex","BTCUSD",1739101588963,0.00013257,96682.0,96681.0,0.45967222]
["bitfinex","BTCUSD",1739101589305,0.00013257,96682.0,96681.0,0.45667222]
["bitfinex","BTCUSD",1739101589703,0.00013257,96682.0,96681.0,0.46167222]
["bitfinex","BTCUSD",1739101592352,0.00013257,96682.0,96681.0,0.45667222]
["bitfinex","BTCUSD",1739101592777,0.00013257,96682.0,96681.0,0.46167222]
["bitfinex","BTCUSD",1739101593003,0.00013257,96682.0,96681.0,0.45967222]
["bitfinex","BTCUSD",1739101593741,0.00013257,96682.0,96681.0,0.45467222]
["bitfinex","BTCUSD",1739101593954,0.00013257,96682.0,96681.0,0.45967222]
["bitfinex","BTCUSD",1739101594334,0.00013257,96682.0,96681.0,0.46067222]
["bitfinex","BTCUSD",1739101594913,0.00013257,96682.0,96681.0,0.45967222]
["bitfinex","BTCUSD",1739101595158,0.00013257,96682.0,96681.0,0.46067222]
["bitfinex","BTCUSD",1739101597285,0.00013257,96682.0,96681.0,0.30747222]
["bitfinex","BTCUSD",1739101598662,0.00013257,96682.0,96681.0,0.30647222]
["bitfinex","BTCUSD",1739101599200,0.00013257,96682.0,96681.0,0.30247222]
["bitfinex","BTCUSD",1739101599402,0.00013257,96682.0,96681.0,0.30747222]
["bitfinex","BTCUSD",1739101599677,0.00013257,96682.0,96681.0,0.30247222]
["bitfinex","BTCUSD",1739101600126,0.00013257,96682.0,96681.0,0.30447222]
["bitfinex","BTCUSD",1739101600711,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101601044,0.00013257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101601364,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101601713,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101601914,0.00013257,96682.0,96681.0,0.29628139]
["bitfinex","BTCUSD",1739101602109,0.00013257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101602311,0.00013257,96682.0,96681.0,0.29628139]
["bitfinex","BTCUSD",1739101602760,0.00013257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101602931,0.00013257,96682.0,96681.0,0.29628139]
["bitfinex","BTCUSD",1739101603336,0.00013257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101604058,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101604635,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101604831,0.00113257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101605053,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101606202,0.00113257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101606360,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101606560,0.00113257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101607757,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101608035,0.00113257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101608593,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101609918,0.00113257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101610640,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101610802,0.00113257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101611596,0.00113257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101611806,0.00013257,96682.0,96681.0,0.29828139]
["bitfinex","BTCUSD",1739101612001,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101612191,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101613742,0.00213257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101614258,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101614676,0.00313257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101615173,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101615379,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101616179,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101617165,0.00213257,96682.0,96681.0,0.30747222]
["bitfinex","BTCUSD",1739101617665,0.00113257,96682.0,96681.0,0.30747222]
["bitfinex","BTCUSD",1739101618413,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101618737,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101619033,0.00013257,96682.0,96681.0,0.30147222]
["bitfinex","BTCUSD",1739101619316,0.00013257,96682.0,96681.0,0.30347222]
["bitfinex","BTCUSD",1739101620546,0.00013257,96682.0,96681.0,0.35057222]
["bitfinex","BTCUSD",1739101622117,0.00013257,96682.0,96681.0,0.34857222]
["bitfinex","BTCUSD",1739101622491,0.00013257,96682.0,96681.0,0.35057222]
["bitfinex","BTCUSD",1739101622871,0.00013257,96682.0,96681.0,0.34857222]
["bitfinex","BTCUSD",1739101623085,0.00013257,96682.0,96681.0,0.35057222]
["bitfinex","BTCUSD",1739101623285,0.00113257,96682.0,96681.0,0.35057222]
["bitfinex","BTCUSD",1739101623690,0.00113257,96682.0,96681.0,0.45107222]
["bitfinex","BTCUSD",1739101626478,0.00013257,96682.0,96681.0,0.44907222]
["bitfinex","BTCUSD",1739101626658,0.00013257,96682.0,96681.0,0.45107222]
["bitfinex","BTCUSD",1739101627042,0.00013257,96682.0,96681.0,0.44907222]
["bitfinex","BTCUSD",1739101627241,0.00013257,96682.0,96681.0,0.78037222]
["bitfinex","BTCUSD",1739101627602,0.00022428,96686.0,96685.0,0.25569083]
["bitfinex","BTCUSD",1739101627811,0.0458,96720.0,96714.0,0.00519083]
["bitfinex","BTCUSD",1739101628083,0.0458,96720.0,96714.0,0.25769448]
["bitfinex","BTCUSD",1739101628291,0.00727636,96715.0,96714.0,0.25769448]
["bitfinex","BTCUSD",1739101628459,0.00022428,96715.0,96714.0,0.25769448]
["bitfinex","BTCUSD",1739101629072,0.00022428,96715.0,96714.0,0.28994947]
["bitfinex","BTCUSD",1739101630363,0.00022428,96715.0,96714.0,0.25769448]
["bitfinex","BTCUSD",1739101630564,0.00013259,96715.0,96714.0,0.25769448]
["bitfinex","BTCUSD",1739101630765,0.00013259,96715.0,96714.0,0.26892757]
["bitfinex","BTCUSD",1739101630955,0.00013259,96715.0,96714.0,0.26888757]
["bitfinex","BTCUSD",1739101631155,0.00313259,96715.0,96714.0,0.29003663]
["bitfinex","BTCUSD",1739101631353,0.07973259,96715.0,96714.0,0.29003663]
["bitfinex","BTCUSD",1739101631597,0.08378821,96715.0,96714.0,0.29003663]
["bitfinex","BTCUSD",1739101631953,0.01018821,96715.0,96714.0,0.29003663]
["bitfinex","BTCUSD",1739101633310,0.00718821,96715.0,96714.0,0.29003663]
["bitfinex","BTCUSD",1739101633681,0.01018821,96715.0,96714.0,0.15]
["bitfinex","BTCUSD",1739101633886,0.01018821,96715.0,96714.0,0.15515083]
["bitfinex","BTCUSD",1739101634315,0.00718821,96715.0,96714.0,0.15515083]
["bitfinex","BTCUSD",1739101634457,0.01018821,96715.0,96714.0,0.15515083]
["bitfinex","BTCUSD",1739101635068,0.00718821,96715.0,96714.0,0.15515083]
["bitfinex","BTCUSD",1739101635432,0.01018821,96715.0,96714.0,0.15515083]
["bitfinex","BTCUSD",1739101635793,0.01018821,96715.0,96714.0,0.25868832]
["bitfinex","BTCUSD",1739101636000,0.00313259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101636744,0.00013259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101636918,0.00313259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101637419,0.00013259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101637863,0.00313259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101639775,0.00313259,96715.0,96714.0,0.25250365]
["bitfinex","BTCUSD",1739101640135,0.00313259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101640433,0.00013259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101640591,0.00213259,96715.0,96714.0,0.25765448]
["bitfinex","BTCUSD",1739101645042,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101648229,0.00013259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101648437,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101648697,0.00213259,96715.0,96714.0,0.25876118]
["bitfinex","BTCUSD",1739101649966,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101650198,0.00013259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101650443,0.00013259,96715.0,96714.0,0.25261035]
["bitfinex","BTCUSD",1739101650697,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101651207,0.00013259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101651424,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101652445,0.00213259,96715.0,96714.0,0.25876118]
["bitfinex","BTCUSD",1739101652704,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101657093,0.00013259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101657516,0.00213259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101660618,0.00013259,96715.0,96714.0,0.25776118]
["bitfinex","BTCUSD",1739101660817,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101661115,0.00213259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101662836,0.00213259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101663038,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101663352,0.00213259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101663908,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101664052,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101664458,0.00113259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101664881,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101665448,0.00113259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101665875,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101666077,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101666361,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101666531,0.00113259,96715.0,96714.0,0.29205364]
["bitfinex","BTCUSD",1739101667343,0.00013259,96715.0,96714.0,0.29205364]
["bitfinex","BTCUSD",1739101667679,0.00113259,96715.0,96714.0,0.29205364]
["bitfinex","BTCUSD",1739101667888,0.00113259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101668143,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101668566,0.00113259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101669121,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101669528,0.00213259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101670007,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101670437,0.00213259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101674230,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101674942,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101675650,0.00213259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101676778,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101676990,0.00213259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101677494,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101678064,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101678467,0.00013259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101678664,0.00113259,96715.0,96714.0,0.29105364]
["bitfinex","BTCUSD",1739101681683,0.00013259,96715.0,96714.0,0.29005364]
["bitfinex","BTCUSD",1739101682086,0.00013259,96715.0,96714.0,0.29205364]
["bitfinex","BTCUSD",1739101682611,0.00113259,96715.0,96714.0,0.29205364]
["bitfinex","BTCUSD",1739101683185,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101684332,0.00113259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101684686,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101684908,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101685110,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101685518,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101686359,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101687528,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101688204,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101688411,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101688644,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101689041,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101689293,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101689495,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101689860,0.00013259,96715.0,96714.0,0.36761659]
["bitfinex","BTCUSD",1739101690860,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101691023,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101691436,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101691639,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101692511,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101693757,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101694115,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101703065,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101703644,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101712534,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101713094,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101716243,0.00013259,96715.0,96714.0,0.28586576]
["bitfinex","BTCUSD",1739101716433,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101721325,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101721738,0.00013259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101721947,0.00013259,96715.0,96714.0,0.28386576]
["bitfinex","BTCUSD",1739101722357,0.00113259,96715.0,96714.0,0.28586576]
["bitfinex","BTCUSD",1739101722813,0.00013259,96715.0,96714.0,0.28586576]
["bitfinex","BTCUSD",1739101723951,0.00113259,96715.0,96714.0,0.28586576]
["bitfinex","BTCUSD",1739101724941,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101725346,0.00113259,96715.0,96714.0,0.28586576]
["bitfinex","BTCUSD",1739101725674,0.00113259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101725857,0.00013259,96715.0,96714.0,0.29101659]
["bitfinex","BTCUSD",1739101727106,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101727321,0.00113259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101727696,0.00013259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101727879,0.00113259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101733625,0.00113259,96715.0,96714.0,0.28486576]
["bitfinex","BTCUSD",1739101733898,0.00113259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101757862,0.00013259,96715.0,96714.0,0.29001659]
["bitfinex","BTCUSD",1739101758221,0.00013259,96715.0,96714.0,0.28901659]
["bitfinex","BTCUSD",1739101759826,0.00013259,96715.0,96714.0,0.18136211]
["bitfinex","BTCUSD",1739101760269,0.00997752,96715.0,96714.0,0.18136211]
["bitfinex","BTCUSD",1739101760470,0.00997752,96715.0,96714.0,0.14906965]
["bitfinex","BTCUSD",1739101761352,0.00897752,96715.0,96714.0,0.14906965]
["bitfinex","BTCUSD",1739101761783,0.00997752,96715.0,96714.0,0.14906965]
["bitfinex","BTCUSD",1739101762218,0.00897752,96715.0,96714.0,0.14906965]
["bitfinex","BTCUSD",1739101762645,0.08737752,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101763064,0.08837752,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101763833,0.09037752,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101764240,0.08737752,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101764655,0.09137752,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101765668,0.13103304,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101766497,0.39068645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101767011,0.38768645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101767232,0.39068645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101767463,0.43598645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101767664,0.43698645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101768519,0.43298645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101768738,0.44198645,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101769353,0.45098645,96715.0,96714.0,0.0011067]
["bitfinex","BTCUSD",1739101769561,0.47022047,96715.0,96714.0,0.0011067]
["bitfinex","BTCUSD",1739101770095,0.46122047,96715.0,96714.0,0.0011067]
["bitfinex","BTCUSD",1739101770296,0.47022047,96715.0,96714.0,0.0011067]
["bitfinex","BTCUSD",1739101770486,0.47022047,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101770785,0.46122047,96715.0,96714.0,0.0001067]
["bitfinex","BTCUSD",1739101771017,0.46922047,96715.0,96693.0,0.04330455]
["bitfinex","BTCUSD",1739101771221,0.42956495,96715.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101771620,0.41256495,96715.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101771965,0.43056495,96715.0,96714.0,0.001]
["bitfinex","BTCUSD",1739101772195,0.43056495,96715.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101772651,0.0819,96713.0,96694.0,0.001]
["bitfinex","BTCUSD",1739101773052,0.0088065,96712.0,96694.0,0.001]
["bitfinex","BTCUSD",1739101774438,0.0088065,96712.0,96692.0,0.01095559]
["bitfinex","BTCUSD",1739101774661,0.0088065,96712.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101774975,0.0178065,96712.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101775172,0.0178065,96712.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101775391,0.0268065,96712.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101775578,0.0268065,96712.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101775794,0.0358065,96712.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101776243,0.25965341,96711.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101776391,0.00880543,96710.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101777604,0.00880543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101778693,0.01580543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101778895,0.00880543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101779232,0.01580543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101779434,0.01780543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101780205,0.00880543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101780608,0.01780543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101781461,0.02580543,96710.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101781667,0.02580543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101781668,0.01780543,96710.0,96694.0,0.15]
["bitfinex","BTCUSD",1739101781992,0.02580543,96710.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101782191,0.28545884,96710.0,96694.0,0.151]
["bitfinex","BTCUSD",1739101783760,0.28545884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101784517,0.27645884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101784734,0.26845884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101784922,0.27745884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101785267,0.28545884,96710.0,96696.0,0.151]
["bitfinex","BTCUSD",1739101785877,0.27745884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101786255,0.28545884,96710.0,96696.0,0.151]
["bitfinex","BTCUSD",1739101786476,0.26845884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101786796,0.27745884,96710.0,96696.0,0.15]
["bitfinex","BTCUSD",1739101787394,0.26845884,96710.0,96698.0,0.15]
["bitfinex","BTCUSD",1739101787615,0.26845884,96710.0,96700.0,0.15]
["bitfinex","BTCUSD",1739101787616,0.27745884,96710.0,96700.0,0.15]
["bitfinex","BTCUSD",1739101787821,0.28445884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101788191,0.27545884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101788612,0.26845884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101789007,0.27545884,96710.0,96700.0,0.25350365]
["bitfinex","BTCUSD",1739101789643,0.28445884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101789849,0.27745884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101790309,0.26845884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101790508,0.27745884,96710.0,96700.0,0.25250365]
["bitfinex","BTCUSD",1739101791100,0.28545884,96710.0,96700.0,0.25350365]
["bitfinex","BTCUSD",1739101791325,0.28545884,96710.0,96700.0,0.26362611]
["bitfinex","BTCUSD",1739101791685,0.29345884,96710.0,96700.0,0.26462611]
["bitfinex","BTCUSD",1739101791888,0.28545884,96710.0,96700.0,0.26462611]
["bitfinex","BTCUSD",1739101792447,0.29245884,96710.0,96702.0,0.15]
["bitfinex","BTCUSD",1739101792655,0.28345884,96710.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101793147,0.29245884,96710.0,96702.0,0.32910365]
["bitfinex","BTCUSD",1739101793650,0.28345884,96710.0,96702.0,0.32910365]
["bitfinex","BTCUSD",1739101793842,0.29245884,96710.0,96702.0,0.32910365]
["bitfinex","BTCUSD",1739101794041,0.01780543,96710.0,96702.0,0.32910365]
["bitfinex","BTCUSD",1739101794449,0.009,96710.0,96702.0,0.32910365]
["bitfinex","BTCUSD",1739101794654,0.009,96710.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101795637,0.00013259,96715.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101795820,0.0088062,96714.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101796015,0.015,96710.0,96702.0,0.25350365]
["bitfinex","BTCUSD",1739101796445,0.006,96710.0,96702.0,0.25350365]
["bitfinex","BTCUSD",1739101797283,0.00013259,96715.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101797475,0.009,96710.0,96702.0,0.25350365]
["bitfinex","BTCUSD",1739101797776,0.009,96710.0,96702.0,0.25250365]
["bitfinex","BTCUSD",1739101798001,0.00922428,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739101798155,0.01522428,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739101798791,0.00622428,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739101799576,0.00022428,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739101799784,0.00922428,96710.0,96703.0,0.10250365]
["bitfinex","BTCUSD",1739101801286,0.01522428,96710.0,96703.0,0.10350365]
["bitfinex","BTCUSD",1739101801902,0.01522428,96710.0,96704.0,0.15]
["bitfinex","BTCUSD",1739101802212,0.01522428,96710.0,96706.0,0.15]
["bitfinex","BTCUSD",1739101802392,0.01522428,96710.0,96707.0,0.10353759]
["bitfinex","BTCUSD",1739101802898,0.00622428,96710.0,96707.0,0.10353759]
["bitfinex","BTCUSD",1739101803076,0.00022428,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739101803276,0.00922428,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739101803689,0.00022428,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739101804038,0.00422428,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739101804289,0.00422428,96710.0,96707.0,0.10353756]
["bitfinex","BTCUSD",1739101804489,0.00422428,96710.0,96707.0,0.10353757]
["bitfinex","BTCUSD",1739101804690,0.00522428,96710.0,96707.0,0.10353757]
["bitfinex","BTCUSD",1739101805094,0.00422428,96710.0,96707.0,0.10250365]
["bitfinex","BTCUSD",1739101805317,0.00122428,96710.0,96708.0,0.0787]
["bitfinex","BTCUSD",1739101805506,0.00122428,96710.0,96709.0,0.28476653]
["bitfinex","BTCUSD",1739101805706,0.00522428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101806164,0.00422428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101806349,0.00022428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101806568,0.00522428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101806767,0.00522428,96710.0,96709.0,0.28476293]
["bitfinex","BTCUSD",1739101806992,0.00122428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101807738,0.00022428,96710.0,96709.0,0.25250365]
["bitfinex","BTCUSD",1739101807958,0.00022428,96710.0,96709.0,0.25450365]
["bitfinex","BTCUSD",1739101808365,0.00122428,96710.0,96709.0,0.25450365]
["bitfinex","BTCUSD",1739101808791,0.00122428,96710.0,96709.0,0.27546354]
["bitfinex","BTCUSD",1739101817850,0.00122428,96710.0,96709.0,0.27346354]
["bitfinex","BTCUSD",1739101818262,0.00022428,96710.0,96709.0,0.27346354]
["bitfinex","BTCUSD",1739101818479,0.00122428,96710.0,96709.0,0.27546354]
["bitfinex","BTCUSD",1739101820685,0.00122428,96710.0,96709.0,0.30770553]
["bitfinex","BTCUSD",1739101821391,0.00122428,96710.0,96709.0,0.27546354]
["bitfinex","BTCUSD",1739101821812,0.00122428,96710.0,96709.0,0.30770789]
["bitfinex","BTCUSD",1739101822544,0.00122428,96710.0,96709.0,0.27546354]
["bitfinex","BTCUSD",1739101837114,0.00122428,96710.0,96709.0,0.30775572]
["bitfinex","BTCUSD",1739101837716,0.00122428,96710.0,96709.0,0.27546354]
["bitfinex","BTCUSD",1739101838254,0.00122428,96710.0,96709.0,0.30775748]
["bitfinex","BTCUSD",1739101845031,0.00122428,96710.0,96709.0,0.20566354]
["bitfinex","BTCUSD",1739101855102,0.00122428,96710.0,96709.0,0.23796846]
["bitfinex","BTCUSD",1739101857375,0.00122428,96710.0,96709.0,0.23807516]
["bitfinex","BTCUSD",1739101860747,0.00122428,96710.0,96709.0,0.18441162]
["bitfinex","BTCUSD",1739101860955,0.00122428,96710.0,96709.0,0.1521067]
["bitfinex","BTCUSD",1739101861353,0.00861739,96710.0,96709.0,0.1521067]
["bitfinex","BTCUSD",1739101861581,0.00122428,96710.0,96709.0,0.1521067]
["bitfinex","BTCUSD",1739101862135,0.00861771,96710.0,96709.0,0.0021067]
["bitfinex","BTCUSD",1739101862993,0.0160091,96710.0,96709.0,0.0021067]
["bitfinex","BTCUSD",1739101863179,0.0150091,96710.0,96709.0,0.0021067]
["bitfinex","BTCUSD",1739101863578,0.0180091,96710.0,96709.0,0.0021067]
["bitfinex","BTCUSD",1739101863783,0.0180091,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101864856,0.0150091,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101865189,0.0180091,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101874842,0.1731111,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101876910,0.19236826,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101877140,0.18936826,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101877328,0.19436826,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101877721,0.19536826,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101888673,0.04026626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101890118,0.03426626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101890344,0.04326626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101890519,0.04726626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101890721,0.04326626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101890922,0.03426626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101891245,0.04726626,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101891859,0.20236826,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101892864,0.233209,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101934228,0.078107,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101934638,0.233209,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101944344,0.32623479,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101944515,0.52803844,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101945581,0.51503844,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101945794,0.296509,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101945939,0.237209,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101946523,0.228209,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101946724,0.237209,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101948614,0.49686241,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101948760,0.59936606,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101949623,0.49686241,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101953796,0.59936606,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101956143,0.63021068,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101956581,0.65321068,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101957819,0.62236606,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101958246,0.72486971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101962065,0.80576971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101964398,0.79776971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101965146,0.78876971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101965323,0.80776971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101966110,0.79876971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101966309,0.80776971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101966491,0.81676971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101967950,0.86636971,96710.0,96709.0,0.0001067]
["bitfinex","BTCUSD",1739101968265,0.86636971,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101968670,0.88750193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101968903,0.86950193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101969058,0.88750193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101969260,0.89750193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101969462,0.88850193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101969862,0.89750193,96710.0,96709.0,7e-07]
["bitfinex","BTCUSD",1739101970227,0.204718,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101970424,0.50272875,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101970656,0.51010469,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101971471,0.7697581,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101972241,0.7877581,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101972441,0.828856,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101972855,0.837856,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101973058,0.847856,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101974009,0.85855471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101974991,0.84955471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101975185,0.85855471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101975324,0.84955471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101975727,0.85855471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101975929,0.84955471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101976186,0.84055471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101976406,0.84955471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101976542,0.85855471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101980009,0.84955471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101980454,0.84855471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101980869,0.71805471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101981273,0.70905471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101981491,0.71805471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101981889,0.70905471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101982131,0.71805471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101982394,0.70905471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101982567,0.71805471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101983133,0.70905471,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101983251,0.61744761,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101983454,0.62644761,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101985317,0.50094396,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101985728,0.49024525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101985928,0.5927489,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101986135,0.49024525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101988916,0.47224525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101989319,0.49024525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101989663,0.48924525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101990109,0.49824525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739101999210,0.34312725,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739102000057,0.49824525,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739102000825,0.46740451,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739102007110,0.49814179,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739102013540,0.34302379,96700.0,96699.0,0.0001068]
["bitfinex","BTCUSD",1739102013750,0.34302379,96700.0,96699.0,0.2327268]
["bitfinex","BTCUSD",1739102013952,0.34302379,96700.0,96699.0,0.0776068]
["bitfinex","BTCUSD",1739102014693,0.33402379,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102014903,0.31118305,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102015076,0.29418305,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102015496,0.28918305,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102015696,0.29718305,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102016105,0.29740713,96700.0,96699.0,0.08804104]
["bitfinex","BTCUSD",1739102016654,0.29740713,96700.0,96699.0,0.24316104]
["bitfinex","BTCUSD",1739102018461,0.27814997,96700.0,96699.0,0.24316104]
["bitfinex","BTCUSD",1739102019962,0.01849656,96700.0,96699.0,0.24316104]
["bitfinex","BTCUSD",1739102020162,0.01126916,96700.0,96699.0,0.24316104]
["bitfinex","BTCUSD",1739102023097,0.01126916,96700.0,96699.0,0.34566469]
["bitfinex","BTCUSD",1739102037852,0.01126916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102038657,0.00826916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102039060,0.00326916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102039355,0.01126916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102039672,0.01226916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102039902,0.00426916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102040300,0.00926916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102046288,0.00426916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102046768,0.00926916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102047277,0.00426916,96700.0,96699.0,0.49566469]
["bitfinex","BTCUSD",1739102047540,0.00026916,96700.0,96699.0,0.49666469]
["bitfinex","BTCUSD",1739102047795,0.00026916,96700.0,96699.0,0.49866469]
["bitfinex","BTCUSD",1739102048534,0.00126916,96700.0,96699.0,0.50066469]
["bitfinex","BTCUSD",1739102050159,0.00126916,96700.0,96699.0,0.53295125]
["bitfinex","BTCUSD",1739102058128,0.00126916,96700.0,96699.0,0.58155125]
["bitfinex","BTCUSD",1739102059188,0.00126916,96700.0,96699.0,0.60455125]
["bitfinex","BTCUSD",1739102067583,0.00022408,96709.0,96708.0,0.305106]
["bitfinex","BTCUSD",1739102067792,0.00022408,96709.0,96708.0,0.48480965]
["bitfinex","BTCUSD",1739102068804,0.00022408,96709.0,96708.0,0.50780965]
["bitfinex","BTCUSD",1739102069155,0.00022408,96709.0,96708.0,0.58865186]
["bitfinex","BTCUSD",1739102069572,0.00022408,96709.0,96708.0,0.59165186]
["bitfinex","BTCUSD",1739102069916,0.00122408,96709.0,96708.0,0.59765186]
["bitfinex","BTCUSD",1739102070327,0.00122408,96709.0,96708.0,0.59165186]
["bitfinex","BTCUSD",1739102070544,0.00222408,96709.0,96708.0,0.59765186]
["bitfinex","BTCUSD",1739102091258,0.00195645,96709.0,96708.0,0.59765186]
["bitfinex","BTCUSD",1739102098395,0.00218053,96709.0,96708.0,0.59765186]
["bitfinex","BTCUSD",1739102109307,0.00218053,96709.0,96708.0,0.44885186]
["bitfinex","BTCUSD",1739102110377,0.00218053,96709.0,96708.0,0.44585186]
["bitfinex","BTCUSD",1739102110680,0.00218053,96709.0,96708.0,0.44595856]
["bitfinex","BTCUSD",1739102110929,0.00022408,96709.0,96708.0,0.43995856]
["bitfinex","BTCUSD",1739102111506,0.00022408,96709.0,96708.0,0.1552127]
["bitfinex","BTCUSD",1739102111704,0.00122408,96709.0,96708.0,0.1612127]
["bitfinex","BTCUSD",1739102111912,0.00860413,96709.0,96708.0,0.1612127]
["bitfinex","BTCUSD",1739102112108,0.00022408,96709.0,96708.0,0.3082127]
["bitfinex","BTCUSD",1739102112313,0.00122408,96709.0,96708.0,0.3132127]
["bitfinex","BTCUSD",1739102112530,0.00122408,96709.0,96708.0,0.3102127]
["bitfinex","BTCUSD",1739102112772,0.00122408,96709.0,96708.0,0.1562127]
["bitfinex","BTCUSD",1739102113223,0.00860413,96709.0,96708.0,0.1562127]
["bitfinex","BTCUSD",1739102114463,0.00122408,96709.0,96708.0,0.1562127]
["bitfinex","BTCUSD",1739102114656,0.00122408,96709.0,96708.0,0.1612127]
["bitfinex","BTCUSD",1739102116464,0.00122408,96709.0,96708.0,0.1602127]
["bitfinex","BTCUSD",1739102116642,0.00122408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102116910,0.00222408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102117323,0.00122408,96709.0,96708.0,0.25771635]
["bitfinex","BTCUSD",1739102117521,0.00122408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102117897,0.00122408,96709.0,96708.0,0.25771635]
["bitfinex","BTCUSD",1739102118099,0.00022408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102118402,0.00122408,96709.0,96708.0,0.25771635]
["bitfinex","BTCUSD",1739102118719,0.00122408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102118924,0.00022408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102119124,0.00022408,96709.0,96708.0,0.26371635]
["bitfinex","BTCUSD",1739102124765,0.00022408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102125142,0.00122408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102125704,0.00022408,96709.0,96708.0,0.26271635]
["bitfinex","BTCUSD",1739102125888,0.00022408,96709.0,96708.0,0.26371635]
["bitfinex","BTCUSD",1739102127581,0.00022408,96709.0,96708.0,0.25871635]
["bitfinex","BTCUSD",1739102127913,0.00022408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102128695,0.00122408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102129125,0.00022408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102129266,0.00122408,96709.0,96708.0,0.26071635]
["bitfinex","BTCUSD",1739102138523,0.00122408,96709.0,96708.0,0.41071635]
["bitfinex","BTCUSD",1739102146766,0.00122408,96709.0,96708.0,0.41135085]
["bitfinex","BTCUSD",1739102177083,0.02051614,96709.0,96708.0,0.41135085]
["bitfinex","BTCUSD",1739102178674,0.00122408,96709.0,96708.0,0.41135085]
["bitfinex","BTCUSD",1739102191144,0.00122408,96709.0,96708.0,0.41035269]
["bitfinex","BTCUSD",1739102193288,0.00122408,96709.0,96708.0,0.41045939]
["bitfinex","BTCUSD",1739102203341,0.02052527,96709.0,96708.0,0.41045939]
["bitfinex","BTCUSD",1739102244149,0.02052527,96709.0,96708.0,0.15795574]
["bitfinex","BTCUSD",1739102244341,0.02052527,96709.0,96708.0,0.0037412]
["bitfinex","BTCUSD",1739102244599,0.22202927,96709.0,96708.0,0.0037412]
["bitfinex","BTCUSD",1739102244793,0.30863925,96709.0,96708.0,0.0037412]
["bitfinex","BTCUSD",1739102245001,0.33955142,96709.0,96708.0,0.0037412]
["bitfinex","BTCUSD",1739102245358,0.34627854,96709.0,96708.0,0.0037412]
["bitfinex","BTCUSD",1739102245609,0.34627854,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102245610,0.35327854,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102246022,0.43202471,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102246623,0.56807253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102247349,0.56607253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102247560,0.72207253,96709.0,96708.0,0.0017412]
["bitfinex","BTCUSD",1739102248083,0.71507253,96709.0,96708.0,0.0017412]
["bitfinex","BTCUSD",1739102248493,0.72407253,96709.0,96708.0,0.0017412]
["bitfinex","BTCUSD",1739102248823,0.70907253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102249255,0.72407253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102249881,0.71507253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102250083,0.70907253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102250261,0.71807253,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102251575,0.97772594,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102252150,0.98672594,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102259328,0.90997977,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102259556,0.89197977,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102259980,0.90997977,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102260325,0.91897977,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102261385,0.90997977,96709.0,96708.0,0.0007412]
["bitfinex","BTCUSD",1739102261594,0.91897977,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102261858,1.00348342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102262059,1.01248342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102262262,1.00348342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102262436,1.01248342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102262637,1.02148342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102262876,1.00348342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102263077,0.99448342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102263223,1.01248342,96709.0,96708.0,0.0007812]
["bitfinex","BTCUSD",1739102276309,0.155117,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102276463,0.33517705,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102276658,0.3437474,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102277604,0.3527474,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102277979,0.40296076,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102278140,0.41196076,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102278558,0.41968788,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102281464,0.62478489,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102283369,0.49928124,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102315931,0.46836907,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102329146,0.49928839,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102337327,0.5921124,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102337532,0.69461605,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102339461,0.8201197,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102348054,0.72729569,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102351983,0.85789569,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102352772,0.84889569,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102353199,1.00789569,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102353538,0.99989569,96701.0,96700.0,0.0001067]
["bitfinex","BTCUSD",1739102354449,0.305123,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102354605,0.43062665,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102354804,0.4391956,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102355592,0.44692272,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102355795,0.45592272,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102356222,0.55842637,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102356434,0.60864688,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102356641,0.61764688,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102358573,0.87730029,96697.0,96696.0,0.0001068]
["bitfinex","BTCUSD",1739102359179,0.01,96695.0,96694.0,6e-07]
["bitfinex","BTCUSD",1739102359375,0.8218476,96695.0,96694.0,6e-07]
["bitfinex","BTCUSD",1739102359602,0.83037272,96695.0,96694.0,6e-07]
["bitfinex","BTCUSD",1739102360160,0.01,96649.0,96627.0,0.09284238]
["bitfinex","BTCUSD",1739102360371,0.155208,96644.0,96643.0,0.08270144]
["bitfinex","BTCUSD",1739102360780,0.26816247,96648.0,96637.0,0.083]
["bitfinex","BTCUSD",1739102360983,0.00850946,96644.0,96637.0,0.083]
["bitfinex","BTCUSD",1739102361194,0.00850946,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739102361195,0.05872997,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739102361397,0.05022051,96644.0,96643.0,0.23821]
["bitfinex","BTCUSD",1739102362178,0.05022051,96644.0,96643.0,0.34071365]
["bitfinex","BTCUSD",1739102362768,0.009,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739102363101,0.03091932,96662.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739102363514,0.00849384,96661.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739102364124,0.05016874,96660.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739102364282,0.05016874,96660.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739102364481,0.00850369,96659.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739102365290,0.00850369,96659.0,96651.0,0.155197]
["bitfinex","BTCUSD",1739102365490,0.00850369,96659.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739102365688,0.01924942,96658.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739102365935,0.01924942,96658.0,96650.0,0.155198]
["bitfinex","BTCUSD",1739102366150,0.00849266,96657.0,96643.0,0.18561035]
["bitfinex","BTCUSD",1739102366346,0.00849266,96657.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739102366603,0.01924942,96658.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739102366830,0.00849266,96656.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739102367035,0.00849266,96656.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739102367219,0.00846947,96655.0,96648.0,0.155201]
["bitfinex","BTCUSD",1739102367440,0.00846947,96655.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739102367728,0.03424942,96657.0,96649.0,0.155199]
["bitfinex","BTCUSD",1739102368057,0.01446986,96656.0,96646.0,0.206938]
["bitfinex","BTCUSD",1739102368264,0.006,96656.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739102368470,0.00848424,96655.0,96648.0,0.155202]
["bitfinex","BTCUSD",1739102368717,0.006,96656.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739102368929,0.01924942,96655.0,96647.0,0.155203]
["bitfinex","BTCUSD",1739102369138,0.01924942,96655.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102369139,0.155208,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102369541,0.00847066,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102369891,0.155208,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102370098,0.18292808,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102370349,0.02772008,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102370553,0.02824942,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102370963,0.03672008,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102371172,0.01747066,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102371384,0.015,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102371827,0.006,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102372037,0.015,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102372680,0.006,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102372903,0.012,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102373120,0.006,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102373582,0.011,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102374199,0.013,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102375175,0.007,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102375580,0.009,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102375946,0.003,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102376369,0.011,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102376570,0.014,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102377968,0.006,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102378170,0.014,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102378762,0.00022428,96647.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102378918,0.00022428,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739102379133,0.01,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102379539,0.003,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102379743,0.01346636,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102379929,0.002,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102380328,0.01346636,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102380526,0.005,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102380906,0.005,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102381320,0.01346676,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102381848,0.008,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102382228,0.01,96644.0,96643.0,0.1553167]
["bitfinex","BTCUSD",1739102383843,0.01,96644.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102384840,0.00022428,96647.0,96643.0,0.25782035]
["bitfinex","BTCUSD",1739102385078,0.00022428,96647.0,96646.0,0.155205]
["bitfinex","BTCUSD",1739102385373,0.00022428,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739102386196,0.00822428,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739102386873,0.01122428,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739102387238,0.00322428,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739102387619,0.01122428,96647.0,96646.0,0.25770865]
["bitfinex","BTCUSD",1739102391298,0.155208,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102391702,0.0084827,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102392060,0.17450638,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102392403,0.03476711,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102392606,0.18997511,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102393029,0.19597511,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102393168,0.20369304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102394480,0.19069304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102394842,0.20569304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102395261,0.19669304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102395463,0.20269304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102395671,0.19969304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102396054,0.20569304,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102396955,0.25867277,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102397119,0.33077439,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102398037,0.32177439,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102398272,0.26279466,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102398508,0.27179466,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102398743,0.26279466,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102400173,0.27179466,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102401552,0.18939466,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102402020,0.36151211,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102402208,0.44569831,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102402605,0.45569831,96644.0,96643.0,0.0001067]
["bitfinex","BTCUSD",1739102404410,0.45569831,96644.0,96593.0,0.25976828]
["bitfinex","BTCUSD",1739102404411,0.1308,96610.0,96593.0,0.25976828]
["bitfinex","BTCUSD",1739102404634,0.3,96561.0,96454.0,0.01]
["bitfinex","BTCUSD",1739102404841,0.3,96561.0,96446.0,0.00011734]
["bitfinex","BTCUSD",1739102404842,0.01,96469.0,96455.0,0.01]
["bitfinex","BTCUSD",1739102405064,0.05173134,96569.0,96446.0,0.00011734]
["bitfinex","BTCUSD",1739102405065,0.01,96488.0,96446.0,0.00011734]
["bitfinex","BTCUSD",1739102405313,0.207284,96486.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102405555,0.188466,96484.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102405776,0.01,96484.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102405986,0.05193124,96575.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102405987,0.01,96516.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102406192,0.3,96541.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102406193,0.01,96494.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102406398,0.01055413,96517.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102406399,0.009,96488.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102406617,0.009,96488.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739102407225,0.009,96488.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102407436,0.009,96486.0,96484.0,0.155465]
["bitfinex","BTCUSD",1739102407843,0.01,96533.0,96483.0,0.00045351]
["bitfinex","BTCUSD",1739102408054,0.01,96541.0,96486.0,0.207283]
["bitfinex","BTCUSD",1739102408272,0.01,96557.0,96488.0,0.0455]
["bitfinex","BTCUSD",1739102408494,0.01,96571.0,96492.0,0.362724]
["bitfinex","BTCUSD",1739102408495,0.155358,96551.0,96492.0,0.362724]
["bitfinex","BTCUSD",1739102408697,0.155358,96551.0,96488.0,0.0455]
["bitfinex","BTCUSD",1739102408698,0.00759124,96561.0,96541.0,0.0832]
["bitfinex","BTCUSD",1739102409107,0.00759124,96561.0,96551.0,0.155357]
["bitfinex","BTCUSD",1739102409308,0.00759124,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102410084,0.00759124,96561.0,96560.0,0.15579651]
["bitfinex","BTCUSD",1739102410281,0.155295,96591.0,96561.0,0.569586]
["bitfinex","BTCUSD",1739102410480,0.155292,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1739102410668,0.009,96561.0,96560.0,0.15579651]
["bitfinex","BTCUSD",1739102410868,0.01,96561.0,96560.0,0.15579651]
["bitfinex","BTCUSD",1739102411085,0.001,96561.0,96560.0,0.15579651]
["bitfinex","BTCUSD",1739102411296,0.01,96609.0,96560.0,0.00148903]
["bitfinex","BTCUSD",1739102411514,0.011,96591.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102411669,0.155318,96576.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102411869,0.155317,96577.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102412133,0.0924281,96567.0,96560.0,0.15779551]
["bitfinex","BTCUSD",1739102412297,0.001,96561.0,96560.0,0.00245351]
["bitfinex","BTCUSD",1739102412506,0.25884565,96561.0,96560.0,0.00245351]
["bitfinex","BTCUSD",1739102412707,0.10250365,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102413339,0.0924281,96567.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102413566,0.10250365,96566.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102413793,0.00856,96588.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102413794,0.16,96591.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102413992,0.15533,96569.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102414202,0.155342,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102414405,0.25784565,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102414615,0.10250365,96561.0,96560.0,0.00145351]
["bitfinex","BTCUSD",1739102414852,0.10250365,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102415055,0.11301997,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102415259,0.155333,96567.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102415457,0.155336,96565.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102415660,0.001,96569.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102415891,0.018,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102416102,0.009,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102416926,0.15534,96563.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102417529,0.155341,96562.0,96560.0,0.00145351]
["bitfinex","BTCUSD",1739102417912,0.155341,96562.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102418586,0.00841061,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102418937,0.014,96562.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102419247,0.00843541,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102419461,0.16377741,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102420441,0.17277741,96561.0,96560.0,0.00045351]
["bitfinex","BTCUSD",1739102420732,0.155344,96560.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739102421140,0.155346,96559.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739102421342,0.00843497,96559.0,96548.0,0.155361]
["bitfinex","BTCUSD",1739102422128,0.00843497,96559.0,96546.0,0.20719908]
["bitfinex","BTCUSD",1739102422329,0.01443497,96559.0,96546.0,0.20719908]
["bitfinex","BTCUSD",1739102422568,0.01443497,96559.0,96548.0,0.155362]
["bitfinex","BTCUSD",1739102423238,0.01443497,96559.0,96546.0,0.36256308]
["bitfinex","BTCUSD",1739102423671,0.16977997,96559.0,96546.0,0.36256308]
["bitfinex","BTCUSD",1739102423892,0.155347,96558.0,96546.0,0.20719908]
["bitfinex","BTCUSD",1739102424097,0.00843452,96557.0,96546.0,0.20719908]
["bitfinex","BTCUSD",1739102424470,0.00843452,96557.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102424674,0.161345,96559.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102424884,0.00843498,96558.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102425080,0.09114582,96555.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102425277,0.00843339,96554.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102425685,0.00843339,96554.0,96547.0,0.155363]
["bitfinex","BTCUSD",1739102426265,0.00843339,96554.0,96546.0,4.508e-05]
["bitfinex","BTCUSD",1739102427544,0.01743339,96554.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739102427744,0.009,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739102427944,0.004,96554.0,96553.0,0.155355]
["bitfinex","BTCUSD",1739102428168,0.09114582,96559.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739102428370,0.09114582,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739102429689,0.00022471,96561.0,96558.0,0.155347]
["bitfinex","BTCUSD",1739102429934,0.00022471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102431444,0.00322471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102431691,0.01122471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102432281,0.00022471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102432427,0.00922471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102432635,0.01522471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102433797,0.00022471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102434150,0.01122471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102434553,0.00022471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102434765,0.00222471,96561.0,96560.0,0.155343]
["bitfinex","BTCUSD",1739102435014,0.01022471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102436219,0.01022471,96561.0,96560.0,0.25795355]
["bitfinex","BTCUSD",1739102443589,0.01022471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102445720,0.01022471,96561.0,96560.0,0.25795355]
["bitfinex","BTCUSD",1739102454317,0.01022471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102456972,0.00222471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102457189,0.00922471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102457908,0.00722471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102458112,0.00922471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102458547,0.00722471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102458954,0.00222471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102459255,0.00922471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102459813,0.00222471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102460018,0.00622471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102463363,0.00622471,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102463782,0.00622471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102464786,0.00422471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102465148,0.00222471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102465396,0.00222471,96561.0,96560.0,0.15648551]
["bitfinex","BTCUSD",1739102465560,0.01022471,96561.0,96560.0,0.25795355]
["bitfinex","BTCUSD",1739102465758,0.01022471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102466023,0.00222471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102466533,0.00622471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102466873,0.00222471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102467071,0.00522471,96561.0,96560.0,0.28095355]
["bitfinex","BTCUSD",1739102467341,0.00322471,96561.0,96560.0,0.25795355]
["bitfinex","BTCUSD",1739102469047,0.00022471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102469259,0.00322471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102469689,0.00322471,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102469863,0.01122409,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102470067,0.00822409,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102470265,0.01122409,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102470801,0.00822409,96561.0,96560.0,0.0001069]
["bitfinex","BTCUSD",1739102471769,0.00822409,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102472192,0.00322471,96561.0,96560.0,0.1554499]
["bitfinex","BTCUSD",1739102472578,0.00322471,96561.0,96560.0,0.25795355]
["bitfinex","BTCUSD",1739102473227,0.00322471,96561.0,96560.0,0.43095355]
["bitfinex","BTCUSD",1739102473426,0.00322471,96561.0,96560.0,0.51365355]
["bitfinex","BTCUSD",1739102474700,0.00322471,96561.0,96560.0,0.5238807]
["bitfinex","BTCUSD",1739102477656,0.00322471,96561.0,96560.0,0.54424982]
["bitfinex","BTCUSD",1739102481330,0.00422471,96561.0,96560.0,0.54424982]
["bitfinex","BTCUSD",1739102481466,0.00122471,96561.0,96560.0,0.54424982]
["bitfinex","BTCUSD",1739102482469,7.1e-07,96561.0,96560.0,0.54424982]
["bitfinex","BTCUSD",1739102482677,0.0077056,96602.0,96572.0,0.15]
["bitfinex","BTCUSD",1739102482883,0.0077056,96602.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739102483101,0.0077056,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739102483464,0.0077056,96602.0,96601.0,0.25778065]
["bitfinex","BTCUSD",1739102483666,0.207,96619.0,96602.0,0.207035]
["bitfinex","BTCUSD",1739102483869,0.207,96619.0,96602.0,0.30953865]
["bitfinex","BTCUSD",1739102484208,0.09159818,96605.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739102484441,0.09159818,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739102484650,0.00045236,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739102484842,0.00045236,96605.0,96603.0,0.155273]
["bitfinex","BTCUSD",1739102485088,0.00045236,96605.0,96602.0,0.10250365]
["bitfinex","BTCUSD",1739102485299,0.00645236,96605.0,96603.0,0.155274]
["bitfinex","BTCUSD",1739102485499,0.00045236,96605.0,96581.0,0.15]
["bitfinex","BTCUSD",1739102485715,0.00717169,96604.0,96588.0,0.01018094]
["bitfinex","BTCUSD",1739102485935,0.00717169,96604.0,96589.0,0.362359]
["bitfinex","BTCUSD",1739102486126,0.00945236,96605.0,96588.0,0.10250365]
["bitfinex","BTCUSD",1739102486127,0.00045236,96605.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739102486424,0.00945236,96605.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739102486591,0.00945236,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739102486809,0.00945236,96605.0,96592.0,0.00103514]
["bitfinex","BTCUSD",1739102487007,0.01545236,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739102487239,0.00945236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102487581,0.01545236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102487783,0.00645236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102488095,0.02045236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102488719,0.01145236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102488921,0.02045236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102491400,0.00045236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102491606,0.00945236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102491877,0.01445236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102492056,0.00945236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102492295,0.00045236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102492478,0.01145236,96605.0,96604.0,0.1708003]
["bitfinex","BTCUSD",1739102492671,0.00845236,96605.0,96604.0,0.27330395]
["bitfinex","BTCUSD",1739102493879,0.00045236,96605.0,96604.0,0.27330395]
["bitfinex","BTCUSD",1739102494221,0.00945236,96605.0,96604.0,0.27330395]
["bitfinex","BTCUSD",1739102494657,0.00967644,96605.0,96604.0,0.27330395]
["bitfinex","BTCUSD",1739102495076,0.00967644,96605.0,96604.0,0.29630395]
["bitfinex","BTCUSD",1739102495271,0.00967644,96605.0,96604.0,0.44630395]
["bitfinex","BTCUSD",1739102496125,0.00967644,96605.0,96604.0,0.52840395]
["bitfinex","BTCUSD",1739102497173,0.00767644,96605.0,96604.0,0.52840395]
["bitfinex","BTCUSD",1739102497579,0.0002,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739102497783,0.0002,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1739102498808,0.0082,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1739102500038,0.0012,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1739102500242,0.0002,96629.0,96628.0,0.27326495]
["bitfinex","BTCUSD",1739102500520,0.0032,96629.0,96628.0,0.27526495]
["bitfinex","BTCUSD",1739102506643,0.00342408,96629.0,96628.0,0.27526495]
["bitfinex","BTCUSD",1739102523878,0.00342408,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102524053,0.00342408,96629.0,96628.0,0.157234]
["bitfinex","BTCUSD",1739102524451,0.01115999,96629.0,96628.0,0.157234]
["bitfinex","BTCUSD",1739102524883,0.00342408,96629.0,96628.0,0.157234]
["bitfinex","BTCUSD",1739102526201,0.00342408,96629.0,96628.0,0.25973765]
["bitfinex","BTCUSD",1739102526414,0.00342408,96629.0,96628.0,0.157234]
["bitfinex","BTCUSD",1739102526706,0.00342408,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102526907,0.01117573,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102527471,0.16340773,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102527674,0.27191138,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102527878,0.33532252,96629.0,96628.0,0.002]
["bitfinex","BTCUSD",1739102528080,0.155261,96611.0,96610.0,0.02053281]
["bitfinex","BTCUSD",1739102528590,0.16298616,96611.0,96610.0,0.02053281]
["bitfinex","BTCUSD",1739102528784,0.00772516,96611.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102528984,0.25965341,96610.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102529212,0.41491741,96610.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102529403,0.00770801,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102530064,0.01541829,96609.0,96607.0,0.155268]
["bitfinex","BTCUSD",1739102530178,0.01541829,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102530988,0.01541829,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102531228,0.01941829,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739102531430,0.02841829,96609.0,96607.0,0.155267]
["bitfinex","BTCUSD",1739102531750,0.01670801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102532428,0.02070801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102532632,0.01670801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102532837,0.00770801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102533164,0.01670801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102533709,0.00770801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102534017,0.01170801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102534321,0.00770801,96609.0,96606.0,0.155269]
["bitfinex","BTCUSD",1739102534538,0.009,96609.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102534679,0.155269,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102535280,0.16298594,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102535596,0.42263935,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102535798,0.50234304,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102536012,0.42263935,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102537015,0.43163935,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102537596,0.541143,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102537918,0.534143,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102538296,0.541143,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102538898,0.5855989,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102539123,0.59326938,96606.0,96605.0,0.0001067]
["bitfinex","BTCUSD",1739102539331,0.240271,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102539526,0.34277465,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102539728,0.3734117,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102539939,0.46591535,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102540467,0.51471535,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102541293,0.41988218,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102541508,0.40588218,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102541692,0.39688218,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102541847,0.40588218,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102542432,0.41488218,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102542607,0.55073559,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102542807,0.64423924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102543163,0.65323924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102543553,0.63523924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102543761,0.64423924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102543994,0.65323924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102544190,0.64423924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102544694,0.65323924,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102545977,0.44823194,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102546658,0.29296094,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102546858,0.44823194,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102547065,0.44056146,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102547273,0.43156146,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102547584,0.42256146,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102547715,0.43156146,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102549272,0.44056146,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102550655,0.62854836,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102551220,0.54306511,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102551439,0.55072463,96605.0,96604.0,4.508e-05]
["bitfinex","BTCUSD",1739102555700,0.44822098,96605.0,96604.0,0.00015178]
["bitfinex","BTCUSD",1739102556338,0.29294998,96605.0,96592.0,0.07185178]
["bitfinex","BTCUSD",1739102556531,0.155289,96594.0,96592.0,0.07230414]
["bitfinex","BTCUSD",1739102556738,0.155287,96595.0,96592.0,0.07230414]
["bitfinex","BTCUSD",1739102556937,0.00765601,96593.0,96592.0,0.07230414]
["bitfinex","BTCUSD",1739102557151,0.155289,96594.0,96592.0,0.07230414]
["bitfinex","BTCUSD",1739102557356,0.16294652,96593.0,96592.0,0.07230414]
["bitfinex","BTCUSD",1739102557735,0.16294652,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102558428,0.00765652,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102558635,0.01365652,96593.0,96592.0,0.0160275]
["bitfinex","BTCUSD",1739102558842,0.006,96593.0,96592.0,0.0160275]
["bitfinex","BTCUSD",1739102559055,0.01365569,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102559256,0.006,96593.0,96592.0,0.04725236]
["bitfinex","BTCUSD",1739102559459,0.006,96593.0,96592.0,0.12895236]
["bitfinex","BTCUSD",1739102559661,0.015,96593.0,96592.0,0.12895236]
["bitfinex","BTCUSD",1739102559804,0.015,96593.0,96592.0,0.28424436]
["bitfinex","BTCUSD",1739102560003,0.02265518,96593.0,96592.0,0.28424436]
["bitfinex","BTCUSD",1739102560247,0.015,96593.0,96592.0,0.28424436]
["bitfinex","BTCUSD",1739102561102,0.015,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102561782,0.02264477,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102561994,0.015,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102562622,0.02264477,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102563008,0.015,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102564024,0.02264477,96593.0,96592.0,0.00045236]
["bitfinex","BTCUSD",1739102565302,0.02264477,96593.0,96592.0,3.345e-05]
["bitfinex","BTCUSD",1739102567843,0.03033236,96593.0,96592.0,3.345e-05]
["bitfinex","BTCUSD",1739102568037,0.03033236,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102572785,0.03033236,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102573205,0.02268759,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102575175,0.015,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102576160,0.02265143,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102576354,0.015,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102580754,0.01522408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102582712,0.02287551,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102583153,0.02287551,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102583365,0.17051408,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102583539,0.59948268,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102585042,0.60718584,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102585410,0.59218584,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102585615,0.60234037,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102585816,0.61034037,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102586818,0.61934037,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102589904,0.55987965,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102593172,0.56010373,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102595517,0.44744555,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102596079,0.29223208,96593.0,96592.0,0.00014015]
["bitfinex","BTCUSD",1739102597329,0.29223208,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102597973,0.03257867,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102598188,0.02492724,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102598395,0.01722408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102599176,0.00922408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102599402,0.00022408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102599563,0.00822408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102599930,0.01722408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102600063,0.02222408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102600270,0.01322408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102600788,0.02222408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102601552,0.02952255,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102601757,0.02222408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102603449,0.02222408,96593.0,96592.0,0.23773215]
["bitfinex","BTCUSD",1739102606087,0.01322408,96593.0,96592.0,0.3402358]
["bitfinex","BTCUSD",1739102606290,0.00022408,96593.0,96592.0,0.3402358]
["bitfinex","BTCUSD",1739102606490,0.00922408,96593.0,96592.0,0.3402358]
["bitfinex","BTCUSD",1739102606750,0.01222408,96593.0,96592.0,0.4902358]
["bitfinex","BTCUSD",1739102607031,0.00322408,96593.0,96592.0,0.5357358]
["bitfinex","BTCUSD",1739102607824,0.01222408,96593.0,96592.0,0.5357358]
["bitfinex","BTCUSD",1739102608243,0.00922408,96593.0,96592.0,0.5357358]
["bitfinex","BTCUSD",1739102608432,0.00922408,96593.0,96592.0,0.5387358]
["bitfinex","BTCUSD",1739102609040,0.00022408,96593.0,96592.0,0.5387358]
["bitfinex","BTCUSD",1739102609517,0.00322408,96593.0,96592.0,0.5387358]
["bitfinex","BTCUSD",1739102614794,0.00322408,96593.0,96592.0,0.43623215]
["bitfinex","BTCUSD",1739102616013,0.00322408,96593.0,96592.0,0.15843215]
["bitfinex","BTCUSD",1739102620100,0.00022408,96593.0,96592.0,0.15843215]
["bitfinex","BTCUSD",1739102621342,0.00622408,96593.0,96592.0,0.15843215]
["bitfinex","BTCUSD",1739102621991,0.00622408,96593.0,96592.0,0.15946732]
["bitfinex","BTCUSD",1739102622196,0.00622408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102622404,0.00122408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102622717,0.00622408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102623122,0.00222408,96593.0,96592.0,0.15543215]
["bitfinex","BTCUSD",1739102623339,0.00022408,96593.0,96592.0,0.2579358]
["bitfinex","BTCUSD",1739102623545,0.00022408,96593.0,96592.0,0.3355358]
["bitfinex","BTCUSD",1739102624376,0.00022408,96593.0,96592.0,0.3365358]
["bitfinex","BTCUSD",1739102624615,0.00622408,96593.0,96592.0,0.3365358]
["bitfinex","BTCUSD",1739102624946,0.00022408,96593.0,96592.0,0.4865358]
["bitfinex","BTCUSD",1739102625152,0.00022408,96593.0,96592.0,0.5345358]
["bitfinex","BTCUSD",1739102625495,0.00322408,96593.0,96592.0,0.5335358]
["bitfinex","BTCUSD",1739102625704,0.00322408,96593.0,96592.0,0.5355358]
["bitfinex","BTCUSD",1739102629215,0.00022408,96605.0,96592.0,0.5585358]
["bitfinex","BTCUSD",1739102629427,0.00022408,96605.0,96604.0,0.286273]
["bitfinex","BTCUSD",1739102629628,0.00022408,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739102629957,0.00022408,96606.0,96605.0,0.34100946]
["bitfinex","BTCUSD",1739102630130,0.00022408,96606.0,96605.0,0.33997465]
["bitfinex","BTCUSD",1739102630743,0.00022408,96606.0,96605.0,0.48997465]
["bitfinex","BTCUSD",1739102630957,0.00022408,96606.0,96605.0,0.49297465]
["bitfinex","BTCUSD",1739102630958,0.00122408,96606.0,96605.0,0.49297465]
["bitfinex","BTCUSD",1739102631155,0.00122408,96606.0,96605.0,0.51597465]
["bitfinex","BTCUSD",1739102631702,0.00122408,96606.0,96605.0,0.51697465]
["bitfinex","BTCUSD",1739102632373,0.00122408,96606.0,96605.0,0.5275569]
["bitfinex","BTCUSD",1739102637097,0.00122408,96606.0,96605.0,0.54836824]
["bitfinex","BTCUSD",1739102643564,0.00042408,96629.0,96628.0,0.155234]
["bitfinex","BTCUSD",1739102643766,0.00042408,96629.0,96628.0,0.25773765]
["bitfinex","BTCUSD",1739102644397,0.00042408,96629.0,96628.0,0.30473765]
["bitfinex","BTCUSD",1739102644771,0.00387674,96629.0,96628.0,0.30473765]
["bitfinex","BTCUSD",1739102645322,0.00087674,96629.0,96628.0,0.30473765]
["bitfinex","BTCUSD",1739102645491,0.00287674,96629.0,96628.0,0.30473765]
["bitfinex","BTCUSD",1739102645895,0.00287674,96629.0,96628.0,0.30573765]
["bitfinex","BTCUSD",1739102646314,0.00287674,96629.0,96628.0,0.30473765]
["bitfinex","BTCUSD",1739102646719,0.00287674,96629.0,96628.0,0.30673765]
["bitfinex","BTCUSD",1739102647316,0.00287674,96629.0,96628.0,0.32711727]
["bitfinex","BTCUSD",1739102650521,0.00287674,96629.0,96628.0,0.33746122]
["bitfinex","BTCUSD",1739102651959,0.00287674,96629.0,96628.0,0.48746122]
["bitfinex","BTCUSD",1739102654086,0.00287674,96629.0,96628.0,0.48546122]
["bitfinex","BTCUSD",1739102654287,0.00287674,96629.0,96628.0,0.51046122]
["bitfinex","BTCUSD",1739102654487,0.00287674,96629.0,96628.0,0.52046122]
["bitfinex","BTCUSD",1739102654488,0.00087674,96629.0,96628.0,0.52046122]
["bitfinex","BTCUSD",1739102654795,0.00287674,96629.0,96628.0,0.52046122]
["bitfinex","BTCUSD",1739102655136,0.00087674,96629.0,96628.0,0.52046122]
["bitfinex","BTCUSD",1739102655541,0.00087674,96629.0,96628.0,0.86076122]
["bitfinex","BTCUSD",1739102655741,0.00087674,96629.0,96628.0,0.94486122]
["bitfinex","BTCUSD",1739102656881,0.00087674,96629.0,96628.0,0.9545221]
["bitfinex","BTCUSD",1739102657084,0.00087674,96629.0,96628.0,0.9495221]
["bitfinex","BTCUSD",1739102657490,0.00087674,96629.0,96628.0,0.9505221]
["bitfinex","BTCUSD",1739102657864,0.00087674,96629.0,96628.0,0.9525221]
["bitfinex","BTCUSD",1739102658223,0.00087674,96629.0,96628.0,0.9505221]
["bitfinex","BTCUSD",1739102658431,0.00022428,96647.0,96646.0,0.305205]
["bitfinex","BTCUSD",1739102658629,0.00022428,96647.0,96646.0,0.40784458]
["bitfinex","BTCUSD",1739102659966,0.00022428,96647.0,96646.0,0.48694458]
["bitfinex","BTCUSD",1739102660136,0.00022428,96647.0,96646.0,0.50759488]
["bitfinex","BTCUSD",1739102660672,0.00022428,96647.0,96646.0,0.50959488]
["bitfinex","BTCUSD",1739102662085,0.00022428,96647.0,96646.0,0.43049488]
["bitfinex","BTCUSD",1739102666370,0.00022428,96647.0,96646.0,0.42849488]
["bitfinex","BTCUSD",1739102666575,0.00022428,96647.0,96646.0,0.42949488]
["bitfinex","BTCUSD",1739102667000,0.00122428,96647.0,96646.0,0.42949488]
["bitfinex","BTCUSD",1739102667198,0.00122428,96647.0,96646.0,0.43989472]
["bitfinex","BTCUSD",1739102668325,0.00022428,96647.0,96646.0,0.48779472]
["bitfinex","BTCUSD",1739102668558,0.00122428,96647.0,96646.0,0.48679472]
["bitfinex","BTCUSD",1739102669605,0.00122428,96647.0,96646.0,0.48879472]
["bitfinex","BTCUSD",1739102669942,0.00022428,96647.0,96646.0,0.48879472]
["bitfinex","BTCUSD",1739102670157,0.00022428,96647.0,96646.0,0.48979472]
["bitfinex","BTCUSD",1739102681845,0.00022428,96647.0,96646.0,0.51279472]
["bitfinex","BTCUSD",1739102683627,0.00022428,96647.0,96646.0,0.54505196]
["bitfinex","BTCUSD",1739102683956,0.00022428,96647.0,96646.0,0.51279472]
["bitfinex","BTCUSD",1739102684545,0.00022428,96647.0,96646.0,0.54505368]
["bitfinex","BTCUSD",1739102687145,0.00022428,96647.0,96646.0,0.62245368]
["bitfinex","BTCUSD",1739102688154,0.00022428,96647.0,96646.0,0.63245368]
["bitfinex","BTCUSD",1739102688421,2.8e-07,96647.0,96646.0,0.63245368]
["bitfinex","BTCUSD",1739102689418,0.00022471,96658.0,96657.0,0.305187]
["bitfinex","BTCUSD",1739102689628,0.00022471,96658.0,96657.0,0.43825065]
["bitfinex","BTCUSD",1739102690221,0.00022471,96658.0,96657.0,0.47052831]
["bitfinex","BTCUSD",1739102690464,0.00122471,96658.0,96657.0,0.47052831]
["bitfinex","BTCUSD",1739102690940,0.00022471,96658.0,96657.0,0.47052831]
["bitfinex","BTCUSD",1739102691355,0.00022471,96658.0,96657.0,0.47852831]
["bitfinex","BTCUSD",1739102691632,0.0002,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1739102691830,0.0002,96669.0,96668.0,0.25870786]
["bitfinex","BTCUSD",1739102692055,0.0002,96669.0,96668.0,0.25767365]
["bitfinex","BTCUSD",1739102692951,0.0002,96669.0,96668.0,0.25867365]
["bitfinex","BTCUSD",1739102692952,0.0022,96669.0,96668.0,0.25867365]
["bitfinex","BTCUSD",1739102693485,0.0022,96669.0,96668.0,0.2795991]
["bitfinex","BTCUSD",1739102693683,0.0002,96669.0,96668.0,0.2795991]
["bitfinex","BTCUSD",1739102694382,0.0002,96669.0,96668.0,0.2785991]
["bitfinex","BTCUSD",1739102694616,0.0022,96669.0,96668.0,0.2795991]
["bitfinex","BTCUSD",1739102695017,0.0022,96669.0,96668.0,0.2785991]
["bitfinex","BTCUSD",1739102695180,0.0022,96669.0,96668.0,0.2825991]
["bitfinex","BTCUSD",1739102695985,0.0022,96669.0,96668.0,0.29317763]
["bitfinex","BTCUSD",1739102696547,0.0002,96669.0,96668.0,0.29317763]
["bitfinex","BTCUSD",1739102696752,0.0002,96669.0,96668.0,0.29517763]
["bitfinex","BTCUSD",1739102697621,0.0002,96669.0,96668.0,0.30273763]
["bitfinex","BTCUSD",1739102698232,0.0002,96669.0,96668.0,0.29517763]
["bitfinex","BTCUSD",1739102699092,0.00042408,96669.0,96668.0,0.29517763]
["bitfinex","BTCUSD",1739102702784,0.0766,96693.0,96668.0,0.34027763]
["bitfinex","BTCUSD",1739102703002,0.41477441,96699.0,96685.0,0.155142]
["bitfinex","BTCUSD",1739102703199,0.204523,96698.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102703648,0.0494,96698.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102703777,0.00771307,96697.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102703979,0.00722408,96690.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102704524,0.00698272,96689.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102704719,0.00722408,96690.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102704898,0.00698221,96688.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102705107,0.00722408,96690.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102705284,0.00422408,96690.0,96685.0,0.1234405]
["bitfinex","BTCUSD",1739102705486,0.00422408,96690.0,96685.0,0.10250365]
["bitfinex","BTCUSD",1739102705782,0.00698639,96689.0,96685.0,0.10350365]
["bitfinex","BTCUSD",1739102706278,0.01122408,96690.0,96685.0,0.10350365]
["bitfinex","BTCUSD",1739102706605,0.00698698,96688.0,96685.0,0.10350365]
["bitfinex","BTCUSD",1739102706810,0.00698647,96689.0,96686.0,0.0124099]
["bitfinex","BTCUSD",1739102706925,0.003,96689.0,96686.0,0.0124099]
["bitfinex","BTCUSD",1739102707136,0.078,96687.0,96685.0,0.001]
["bitfinex","BTCUSD",1739102707551,0.155141,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1739102707754,0.16212697,96686.0,96685.0,0.001]
["bitfinex","BTCUSD",1739102708391,0.155143,96685.0,96672.0,0.155162]
["bitfinex","BTCUSD",1739102708589,0.155143,96685.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102708825,0.155147,96683.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102709048,0.00698495,96684.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102709352,0.00698394,96682.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102709552,0.00698546,96683.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102709711,0.00698444,96681.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102709913,0.155145,96684.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102710091,0.00698495,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102710293,0.006,96684.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102710520,0.00698698,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102710726,0.006,96684.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102710930,0.00698597,96678.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102711134,0.155148,96682.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102711349,0.00698546,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102711543,0.00771219,96686.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102711743,0.00698495,96676.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102711967,0.003,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102712286,0.00698647,96679.0,96675.0,0.25779758]
["bitfinex","BTCUSD",1739102712505,0.001,96682.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102712706,0.001,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102713079,0.00698495,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102713300,0.155148,96682.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102713495,0.00698495,96676.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102713819,0.002,96679.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102714179,0.00698597,96678.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102715009,0.00771219,96681.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102715010,0.001,96676.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102715210,0.001,96676.0,96675.0,0.02400598]
["bitfinex","BTCUSD",1739102715423,0.00698495,96676.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102715596,0.155148,96682.0,96675.0,0.02300598]
["bitfinex","BTCUSD",1739102715800,0.002,96678.0,96676.0,0.0146456]
["bitfinex","BTCUSD",1739102715999,0.00698333,96677.0,96676.0,0.0146456]
["bitfinex","BTCUSD",1739102716213,0.155148,96682.0,96676.0,0.0146456]
["bitfinex","BTCUSD",1739102716415,0.00698536,96681.0,96676.0,0.0146456]
["bitfinex","BTCUSD",1739102716751,0.155143,96685.0,96676.0,0.0146456]
["bitfinex","BTCUSD",1739102716951,0.00698485,96680.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102717150,0.206845,96691.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102717383,0.00698434,96679.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102717678,0.155141,96686.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102718025,0.00698384,96678.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102718230,0.004,96682.0,96677.0,0.01905114]
["bitfinex","BTCUSD",1739102718363,0.004,96682.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102718582,0.00698536,96681.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102719018,0.00771332,96685.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102719172,0.00698485,96680.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102719374,0.00771332,96685.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102719617,0.00698434,96679.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102719790,0.004,96682.0,96678.0,0.01753491]
["bitfinex","BTCUSD",1739102720016,0.004,96682.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102720300,0.00698536,96681.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102721105,0.00771332,96684.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102721341,0.00998485,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102721553,0.003,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102721772,0.00698434,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102722205,0.003,96681.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102722463,0.00698789,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102722892,0.003,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102723093,0.00698739,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102723538,0.003,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102723936,0.00698688,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102724225,0.00022408,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102724426,0.002,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102725217,0.00022408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102725368,0.00322408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102726028,0.00022408,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102726236,0.00022408,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1739102726735,0.00022408,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739102727334,0.00022408,96680.0,96677.0,0.206872]
["bitfinex","BTCUSD",1739102727714,0.00022408,96680.0,96675.0,0.15529293]
["bitfinex","BTCUSD",1739102727918,0.00022408,96680.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102728114,0.00322408,96680.0,96676.0,0.206876]
["bitfinex","BTCUSD",1739102728343,0.00322408,96680.0,96675.0,0.15529293]
["bitfinex","BTCUSD",1739102728513,0.00022408,96680.0,96675.0,0.15529293]
["bitfinex","BTCUSD",1739102728711,0.00022408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102728927,0.00322408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102730391,0.00022408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102730512,0.00322408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102730942,0.00022408,96680.0,96676.0,0.155156]
["bitfinex","BTCUSD",1739102731420,0.00771382,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102731950,0.00779799,96678.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102732539,0.16286682,96679.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102732744,0.00779766,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102733064,0.155154,96678.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102733197,0.00779734,96676.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102733416,0.00779734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102733965,0.155154,96678.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102734162,0.00779734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102734363,0.155154,96678.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102734569,0.00879734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102734764,0.001,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102734966,0.00779734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102735448,0.155154,96678.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102735787,0.00779766,96677.0,96675.0,0.00213593]
["bitfinex","BTCUSD",1739102736035,0.00779766,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102736900,0.003,96676.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102737109,0.00779766,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102737235,0.00779734,96676.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102737434,0.007,96678.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102737641,0.01079766,96677.0,96675.0,0.15629393]
["bitfinex","BTCUSD",1739102737886,0.01079766,96677.0,96675.0,0.00013593]
["bitfinex","BTCUSD",1739102738093,0.01079766,96677.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102738298,0.006,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102738733,0.003,96677.0,96675.0,0.15529493]
["bitfinex","BTCUSD",1739102738947,0.00779734,96676.0,96675.0,0.15629493]
["bitfinex","BTCUSD",1739102739126,0.006,96677.0,96675.0,0.15629493]
["bitfinex","BTCUSD",1739102739328,0.00779734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102740057,0.01079734,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102740191,0.01079734,96676.0,96675.0,0.15629493]
["bitfinex","BTCUSD",1739102740396,0.003,96676.0,96675.0,0.15629493]
["bitfinex","BTCUSD",1739102740791,0.003,96676.0,96675.0,0.15529493]
["bitfinex","BTCUSD",1739102741198,0.009,96676.0,96675.0,0.15629493]
["bitfinex","BTCUSD",1739102743318,0.009,96676.0,96675.0,0.33399858]
["bitfinex","BTCUSD",1739102743567,0.009,96676.0,96675.0,0.38249858]
["bitfinex","BTCUSD",1739102744593,0.003,96676.0,96675.0,0.38149858]
["bitfinex","BTCUSD",1739102744769,0.003,96676.0,96675.0,0.38249858]
["bitfinex","BTCUSD",1739102744978,0.009,96676.0,96675.0,0.38249858]
["bitfinex","BTCUSD",1739102745174,0.006,96676.0,96675.0,0.38249858]
["bitfinex","BTCUSD",1739102745381,0.00022408,96680.0,96675.0,0.38149858]
["bitfinex","BTCUSD",1739102745585,0.00022408,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1739102745787,0.00022408,96680.0,96679.0,0.25765565]
["bitfinex","BTCUSD",1739102746811,0.00022408,96680.0,96679.0,0.25865565]
["bitfinex","BTCUSD",1739102747746,0.00122408,96680.0,96679.0,0.25865565]
["bitfinex","BTCUSD",1739102748714,0.00022408,96680.0,96679.0,0.25865565]
["bitfinex","BTCUSD",1739102749098,0.00022408,96680.0,96679.0,0.25765565]
["bitfinex","BTCUSD",1739102749592,0.00022408,96680.0,96679.0,0.25965565]
["bitfinex","BTCUSD",1739102750101,0.00122408,96680.0,96679.0,0.27003105]
["bitfinex","BTCUSD",1739102750577,0.00022408,96680.0,96679.0,0.27003105]
["bitfinex","BTCUSD",1739102751739,0.00022408,96680.0,96679.0,0.27103105]
["bitfinex","BTCUSD",1739102751947,0.00022408,96680.0,96679.0,0.26903105]
["bitfinex","BTCUSD",1739102752353,0.00022408,96680.0,96679.0,0.27103105]
["bitfinex","BTCUSD",1739102752762,0.00022408,96680.0,96679.0,0.26903105]
["bitfinex","BTCUSD",1739102753002,0.00022408,96680.0,96679.0,0.27103105]
["bitfinex","BTCUSD",1739102753163,0.00022408,96680.0,96679.0,0.26803105]
["bitfinex","BTCUSD",1739102753598,0.00022408,96680.0,96679.0,0.27203105]
["bitfinex","BTCUSD",1739102761036,0.00022408,96680.0,96679.0,0.42203105]
["bitfinex","BTCUSD",1739102761189,0.00022408,96680.0,96679.0,0.50383105]
["bitfinex","BTCUSD",1739102765485,0.00022408,96680.0,96679.0,0.52683105]
["bitfinex","BTCUSD",1739102767050,0.00022408,96700.0,96689.0,0.155136]
["bitfinex","BTCUSD",1739102767262,0.00022408,96700.0,96689.0,0.38457364]
["bitfinex","BTCUSD",1739102767439,0.00022408,96700.0,96689.0,0.38353965]
["bitfinex","BTCUSD",1739102768224,0.00022408,96700.0,96689.0,0.55653965]
["bitfinex","BTCUSD",1739102768816,0.00322408,96690.0,96689.0,0.55953965]
["bitfinex","BTCUSD",1739102769028,0.00322408,96690.0,96689.0,0.58067688]
["bitfinex","BTCUSD",1739102769227,0.00322408,96690.0,96689.0,0.57767688]
["bitfinex","BTCUSD",1739102769446,0.00022408,96690.0,96689.0,0.57867688]
["bitfinex","BTCUSD",1739102769818,0.00222408,96690.0,96689.0,0.5891184]
["bitfinex","BTCUSD",1739102770026,0.00222408,96690.0,96689.0,0.3376184]
["bitfinex","BTCUSD",1739102770223,0.00222408,96690.0,96689.0,0.2902184]
["bitfinex","BTCUSD",1739102770855,0.00210033,96690.0,96689.0,0.2902184]
["bitfinex","BTCUSD",1739102778861,0.00210033,96690.0,96689.0,0.5232184]
["bitfinex","BTCUSD",1739102782728,0.00210033,96690.0,96689.0,0.5233251]
["bitfinex","BTCUSD",1739102793039,0.00210033,96690.0,96689.0,0.5308051]
["bitfinex","BTCUSD",1739102794775,0.00210033,96690.0,96689.0,0.5538051]
["bitfinex","BTCUSD",1739102794980,0.00210033,96690.0,96689.0,0.5308051]
["bitfinex","BTCUSD",1739102797923,0.00210033,96690.0,96689.0,0.56307346]
["bitfinex","BTCUSD",1739102798338,0.00210033,96690.0,96689.0,0.5308051]
["bitfinex","BTCUSD",1739102798866,0.00210033,96690.0,96689.0,0.56307582]
["bitfinex","BTCUSD",1739102799284,0.00210033,96690.0,96689.0,0.5308051]
["bitfinex","BTCUSD",1739102801730,0.00210033,96690.0,96689.0,0.56307963]
["bitfinex","BTCUSD",1739102802109,0.00210033,96690.0,96689.0,0.5308051]
["bitfinex","BTCUSD",1739102803680,0.00210033,96690.0,96689.0,0.56308155]
["bitfinex","BTCUSD",1739102803986,0.00210033,96690.0,96689.0,0.4478051]
["bitfinex","BTCUSD",1739102808379,0.00210033,96690.0,96689.0,0.5260051]
["bitfinex","BTCUSD",1739102808587,0.00210033,96690.0,96689.0,0.55829318]
["bitfinex","BTCUSD",1739102814146,0.00210033,96690.0,96689.0,0.48009318]
["bitfinex","BTCUSD",1739102833586,0.00210033,96690.0,96689.0,0.47261318]
["bitfinex","BTCUSD",1739102833744,0.00210033,96690.0,96689.0,0.4478051]
["bitfinex","BTCUSD",1739102834313,0.00210033,96690.0,96689.0,0.4403251]
["bitfinex","BTCUSD",1739102835357,0.00210033,96690.0,96689.0,0.2903251]
["bitfinex","BTCUSD",1739102836342,0.00010033,96690.0,96689.0,0.2903251]
["bitfinex","BTCUSD",1739102836559,0.00010033,96690.0,96689.0,0.2913251]
["bitfinex","BTCUSD",1739102836740,0.00010033,96690.0,96689.0,0.2903251]
["bitfinex","BTCUSD",1739102836949,0.00010033,96690.0,96689.0,0.2893251]
["bitfinex","BTCUSD",1739102837239,0.00010033,96690.0,96689.0,0.2913251]
["bitfinex","BTCUSD",1739102837783,0.16306892,96690.0,96689.0,0.0021067]
["bitfinex","BTCUSD",1739102837937,0.20153433,96690.0,96689.0,0.0021067]
["bitfinex","BTCUSD",1739102838137,0.20935509,96690.0,96689.0,0.0021067]
["bitfinex","BTCUSD",1739102838997,0.20935509,96690.0,96689.0,0.01884877]
["bitfinex","BTCUSD",1739102840419,0.21035509,96690.0,96689.0,0.01884877]
["bitfinex","BTCUSD",1739102840815,0.20935509,96690.0,96689.0,0.01884877]
["bitfinex","BTCUSD",1739102841022,0.05422109,96690.0,96689.0,0.01684877]
["bitfinex","BTCUSD",1739102841264,0.05722109,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102841485,0.05722109,96690.0,96689.0,0.1552427]
["bitfinex","BTCUSD",1739102842065,0.21235509,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102842908,0.05722109,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102844141,0.21235509,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102844926,0.28785509,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102846073,0.39035874,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102846233,0.39806021,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102848803,0.65771362,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102849220,0.76021727,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739102849409,0.155157,96676.0,96668.0,0.0001067]
["bitfinex","BTCUSD",1739102849614,0.33316065,96676.0,96668.0,0.0001067]
["bitfinex","BTCUSD",1739102849788,0.34093925,96676.0,96668.0,0.0001067]
["bitfinex","BTCUSD",1739102850507,0.38723925,96676.0,96668.0,0.0001067]
["bitfinex","BTCUSD",1739102850834,0.39494072,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102851413,0.49649549,96676.0,96675.0,0.00113593]
["bitfinex","BTCUSD",1739102852415,0.49649549,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102852774,0.39794072,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102853477,0.40494072,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102854705,0.66459413,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102855432,0.67496635,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102856347,0.66459413,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102862977,0.76709778,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102863410,0.79009778,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102864259,0.68759413,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102868577,0.83759413,96676.0,96675.0,0.00024263]
["bitfinex","BTCUSD",1739102872500,0.83759413,96676.0,96675.0,0.00020263]
["bitfinex","BTCUSD",1739102875324,0.84759413,96676.0,96675.0,0.00020263]
["bitfinex","BTCUSD",1739102879178,0.83759413,96676.0,96675.0,0.00020263]
["bitfinex","BTCUSD",1739102879379,0.94609778,96676.0,96675.0,0.00120263]
["bitfinex","BTCUSD",1739102879580,0.95509778,96676.0,96675.0,0.00120263]
["bitfinex","BTCUSD",1739102880396,0.98232175,96676.0,96675.0,0.00120263]
["bitfinex","BTCUSD",1739102881038,0.98232175,96676.0,96668.0,3e-08]
["bitfinex","BTCUSD",1739102881039,0.338168,96669.0,96668.0,3e-08]
["bitfinex","BTCUSD",1739102881241,0.9058683,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102881545,1.03669636,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102881944,1.02669636,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102882149,1.03669636,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102882372,1.02669636,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102882520,1.03669636,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102882939,1.05239783,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102883139,1.05639783,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102884066,1.05239783,96669.0,96668.0,1.8e-07]
["bitfinex","BTCUSD",1739102884287,1.06039783,96669.0,96668.0,0.00100018]
["bitfinex","BTCUSD",1739102884507,0.01,96666.0,96640.0,0.08284961]
["bitfinex","BTCUSD",1739102884721,0.328187,96657.0,96640.0,0.08284961]
["bitfinex","BTCUSD",1739102884926,0.43069065,96657.0,96640.0,0.08284961]
["bitfinex","BTCUSD",1739102885131,0.43925007,96657.0,96640.0,0.08284961]
["bitfinex","BTCUSD",1739102885264,0.155213,96641.0,96640.0,0.08284961]
["bitfinex","BTCUSD",1739102885608,0.42342005,96641.0,96640.0,0.08298557]
["bitfinex","BTCUSD",1739102886027,0.42342005,96641.0,96640.0,0.00013596]
["bitfinex","BTCUSD",1739102886226,0.43112152,96641.0,96640.0,0.00013596]
["bitfinex","BTCUSD",1739102886658,0.53362517,96641.0,96640.0,0.00313596]
["bitfinex","BTCUSD",1739102886844,0.63612882,96641.0,96640.0,0.00313596]
["bitfinex","BTCUSD",1739102887999,0.63612882,96641.0,96640.0,0.00013596]
["bitfinex","BTCUSD",1739102888578,0.64512882,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102889088,0.54262517,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102889264,0.54762517,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102890605,0.55462517,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102893023,0.72762517,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102893227,0.75484914,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102893445,0.85735279,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102894217,0.86735279,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102897192,0.84635279,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102897527,0.85535279,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102897706,0.86435279,96641.0,96640.0,0.00024266]
["bitfinex","BTCUSD",1739102898291,0.9026772,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102899677,0.9228861,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102900283,0.9128861,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102901580,0.9228861,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102902596,1.0029861,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102903010,1.0525861,96641.0,96640.0,6.6e-07]
["bitfinex","BTCUSD",1739102905746,1.0525861,96641.0,96629.0,3.6e-07]
["bitfinex","BTCUSD",1739102905747,0.563931,96630.0,96629.0,3.6e-07]
["bitfinex","BTCUSD",1739102905956,0.76957274,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102906183,0.77808789,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102907052,0.78708789,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102907257,0.89859154,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102907471,0.90629301,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102907667,0.9381893,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102907932,0.9201893,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102908239,0.9381893,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1739102908648,0.315263,96610.0,96609.0,0.02074421]
["bitfinex","BTCUSD",1739102908810,0.77547077,96610.0,96609.0,0.02074421]
["bitfinex","BTCUSD",1739102909009,0.7839649,96610.0,96609.0,0.02074421]
["bitfinex","BTCUSD",1739102909253,0.338268,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102909381,0.44077165,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102909611,0.50481807,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102909822,0.60732172,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102910271,0.61502319,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102910473,0.62102319,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102911449,0.63002319,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102912180,0.8996766,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102913624,0.92023621,96607.0,96606.0,0.0001067]
["bitfinex","BTCUSD",1739102914652,0.40381738,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102914801,0.60882468,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102915002,0.61730469,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102916133,0.62330469,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102916346,0.63100616,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102916923,0.64000616,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102917177,0.89965957,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102920149,0.90713957,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102921604,0.86881516,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102922225,0.87881516,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102922899,0.87133516,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102923163,0.90935696,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102923533,0.90335696,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102923746,0.91235696,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102924112,0.90335696,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102924622,0.90235696,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102925097,0.56983151,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102925299,0.55160754,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102925974,0.69260754,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102926521,0.68360754,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102926722,0.69160754,96606.0,96605.0,4e-07]
["bitfinex","BTCUSD",1739102926940,0.69160754,96606.0,96605.0,0.0493004]
["bitfinex","BTCUSD",1739102927178,0.44810389,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102927589,0.29283489,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102927791,0.28383489,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102928208,0.29283489,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102928619,0.27613342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102928828,0.27713342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102929233,0.28513342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102929433,0.27713342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102930343,0.26813342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102930523,0.27013342,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102930835,0.27013342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102931011,0.26813342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102931410,0.27013342,96606.0,96605.0,0.1271004]
["bitfinex","BTCUSD",1739102932226,0.27013342,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102934240,0.01048001,96606.0,96605.0,0.2833714]
["bitfinex","BTCUSD",1739102934670,0.002,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102934879,0.01047212,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102935104,0.002,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102935327,0.01047824,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102936492,0.16574724,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102936692,0.01047824,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102936890,0.16574724,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102939512,0.16597152,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102942066,0.01070252,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102944912,0.16597152,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102946119,0.01070252,96606.0,96605.0,0.2833714]
["bitfinex","BTCUSD",1739102946872,0.01070252,96606.0,96605.0,0.1281004]
["bitfinex","BTCUSD",1739102947935,0.01070252,96606.0,96605.0,0.38587505]
["bitfinex","BTCUSD",1739102948145,0.00022428,96609.0,96608.0,0.281566]
["bitfinex","BTCUSD",1739102948348,0.00022428,96609.0,96608.0,0.38406965]
["bitfinex","BTCUSD",1739102948701,0.155216,96639.0,96629.0,0.1263]
["bitfinex","BTCUSD",1739102948906,0.155214,96641.0,96629.0,0.1263]
["bitfinex","BTCUSD",1739102949107,0.155189,96657.0,96629.0,0.46688526]
["bitfinex","BTCUSD",1739102949338,0.206909,96661.0,96629.0,0.38403565]
["bitfinex","BTCUSD",1739102949558,0.155185,96659.0,96629.0,0.38403565]
["bitfinex","BTCUSD",1739102950100,0.155183,96660.0,96629.0,0.38403565]
["bitfinex","BTCUSD",1739102950344,0.155183,96660.0,96629.0,0.25250365]
["bitfinex","BTCUSD",1739102950572,0.155183,96660.0,96659.0,0.281484]
["bitfinex","BTCUSD",1739102950573,6.562e-05,96660.0,96659.0,0.281484]
["bitfinex","BTCUSD",1739102951528,0.00906562,96660.0,96659.0,0.281484]
["bitfinex","BTCUSD",1739102951974,0.00906562,96660.0,96659.0,0.1263]
["bitfinex","BTCUSD",1739102952175,0.00768663,96666.0,96663.0,0.431478]
["bitfinex","BTCUSD",1739102952374,0.00768663,96666.0,96663.0,0.53398165]
["bitfinex","BTCUSD",1739102953001,0.00768663,96666.0,96665.0,0.382275]
["bitfinex","BTCUSD",1739102953212,0.00768663,96666.0,96665.0,0.48477865]
["bitfinex","BTCUSD",1739102953751,0.00022408,96668.0,96667.0,0.232271]
["bitfinex","BTCUSD",1739102953879,0.00022408,96668.0,96667.0,0.0771]
["bitfinex","BTCUSD",1739102956333,0.00022408,96668.0,96667.0,0.0781]
["bitfinex","BTCUSD",1739102956541,0.00022408,96668.0,96667.0,0.0771]
["bitfinex","BTCUSD",1739102956744,0.00322408,96668.0,96667.0,0.0771]
["bitfinex","BTCUSD",1739102957043,0.00322408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102957200,0.00022408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102957398,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102959106,0.00222408,96668.0,96667.0,0.18160365]
["bitfinex","BTCUSD",1739102960152,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102963908,0.00222408,96668.0,96667.0,0.234271]
["bitfinex","BTCUSD",1739102965115,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102965299,0.00222408,96668.0,96667.0,0.234271]
["bitfinex","BTCUSD",1739102966132,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102966332,0.00222408,96668.0,96667.0,0.234271]
["bitfinex","BTCUSD",1739102967037,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102967787,0.00222408,96668.0,96667.0,0.234271]
["bitfinex","BTCUSD",1739102970888,0.00222408,96668.0,96667.0,0.0791]
["bitfinex","BTCUSD",1739102971342,0.15739408,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102971716,0.16554433,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102972119,0.01037433,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102972332,0.00837433,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102972564,0.00837433,96668.0,96660.0,0.0001067]
["bitfinex","BTCUSD",1739102972754,0.01537433,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1739102972952,0.01737433,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1739102973109,0.01737433,96668.0,96667.0,0.156171]
["bitfinex","BTCUSD",1739102973459,0.00222408,96668.0,96667.0,0.282871]
["bitfinex","BTCUSD",1739102973758,0.00922408,96668.0,96667.0,0.283871]
["bitfinex","BTCUSD",1739102974994,0.00222408,96668.0,96667.0,0.282871]
["bitfinex","BTCUSD",1739102975364,0.00822408,96668.0,96667.0,0.283871]
["bitfinex","BTCUSD",1739102975769,0.00222408,96668.0,96667.0,0.282871]
["bitfinex","BTCUSD",1739102975943,0.00222408,96668.0,96667.0,0.283871]
["bitfinex","BTCUSD",1739102976156,0.00022408,96668.0,96667.0,0.283871]
["bitfinex","BTCUSD",1739102976551,0.00022408,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102976757,0.00022408,96668.0,96667.0,0.29829625]
["bitfinex","BTCUSD",1739102979889,0.00022408,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102980836,0.00022408,96668.0,96667.0,0.1327]
["bitfinex","BTCUSD",1739102981220,0.00837069,96668.0,96667.0,0.1327]
["bitfinex","BTCUSD",1739102981535,0.00837069,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102981950,0.00022408,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102982360,0.00793557,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102982954,0.01607998,96668.0,96667.0,0.287871]
["bitfinex","BTCUSD",1739102983732,0.01607998,96668.0,96667.0,0.1327]
["bitfinex","BTCUSD",1739102984787,0.01607998,96668.0,96667.0,0.1277]
["bitfinex","BTCUSD",1739102984987,0.01707998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102985351,0.01607998,96668.0,96667.0,0.1277]
["bitfinex","BTCUSD",1739102985553,0.01607998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102985794,0.01807998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102986173,0.01607998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102986674,0.01707998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102986992,0.01707998,96668.0,96667.0,0.1277]
["bitfinex","BTCUSD",1739102987195,0.01707998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102987553,0.01707998,96668.0,96667.0,0.1277]
["bitfinex","BTCUSD",1739102987709,0.01707998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102987874,0.01607998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102988277,0.01807998,96668.0,96667.0,0.1297]
["bitfinex","BTCUSD",1739102988517,0.01807998,96668.0,96667.0,0.0808]
["bitfinex","BTCUSD",1739102988978,0.00993557,96668.0,96667.0,0.0808]
["bitfinex","BTCUSD",1739102989179,0.01808424,96668.0,96667.0,0.0808]
["bitfinex","BTCUSD",1739102989430,0.17325424,96668.0,96667.0,0.0808]
["bitfinex","BTCUSD",1739102989633,0.01808424,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102990488,0.00993557,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102990781,0.01808424,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102991604,0.01808424,96668.0,96667.0,0.157171]
["bitfinex","BTCUSD",1739102991803,0.01808424,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1739102992692,0.01808424,96668.0,96667.0,0.157171]
["bitfinex","BTCUSD",1739102993242,0.00993557,96668.0,96667.0,0.232671]
["bitfinex","BTCUSD",1739102995205,0.00993557,96668.0,96667.0,0.38437465]
["bitfinex","BTCUSD",1739102995817,0.00993557,96668.0,96667.0,0.39470838]
["bitfinex","BTCUSD",1739102996018,0.00222408,96668.0,96667.0,0.39470838]
["bitfinex","BTCUSD",1739102999080,0.00222408,96668.0,96667.0,0.41524798]
["bitfinex","BTCUSD",1739103005548,0.00022408,96668.0,96667.0,0.41524798]
["bitfinex","BTCUSD",1739103005746,0.00022408,96668.0,96667.0,0.45276363]
["bitfinex","BTCUSD",1739103005950,0.00222408,96668.0,96667.0,0.41524798]
["bitfinex","BTCUSD",1739103006580,0.00222408,96668.0,96667.0,0.41324798]
["bitfinex","BTCUSD",1739103006893,0.00222408,96668.0,96667.0,0.41424798]
["bitfinex","BTCUSD",1739103007100,0.00222408,96668.0,96667.0,0.41324798]
["bitfinex","BTCUSD",1739103007441,0.00222408,96668.0,96667.0,0.41724798]
["bitfinex","BTCUSD",1739103007842,0.00022408,96668.0,96667.0,0.41724798]
["bitfinex","BTCUSD",1739103008088,0.00022408,96668.0,96667.0,0.41924798]
["bitfinex","BTCUSD",1739103008696,0.00022408,96668.0,96667.0,0.56724798]
["bitfinex","BTCUSD",1739103008909,0.00022408,96668.0,96667.0,0.59952549]
["bitfinex","BTCUSD",1739103009137,0.00022408,96668.0,96667.0,0.60152549]
["bitfinex","BTCUSD",1739103009691,0.00022408,96668.0,96667.0,0.59952549]
["bitfinex","BTCUSD",1739103010092,0.00022408,96668.0,96667.0,0.59552549]
["bitfinex","BTCUSD",1739103010503,0.00122408,96668.0,96667.0,0.60252549]
["bitfinex","BTCUSD",1739103010706,0.00022408,96668.0,96667.0,0.59552549]
["bitfinex","BTCUSD",1739103010959,0.00022408,96668.0,96667.0,0.59752549]
["bitfinex","BTCUSD",1739103011164,0.00022408,96668.0,96667.0,0.60152549]
["bitfinex","BTCUSD",1739103011368,0.00022408,96668.0,96667.0,0.56924798]
["bitfinex","BTCUSD",1739103011857,0.00022408,96668.0,96667.0,0.60148585]
["bitfinex","BTCUSD",1739103012443,0.00022408,96668.0,96667.0,0.56924798]
["bitfinex","BTCUSD",1739103016784,0.00022408,96669.0,96668.0,0.15]
["bitfinex","BTCUSD",1739103016990,0.00022408,96669.0,96668.0,0.53680774]
["bitfinex","BTCUSD",1739103017167,0.00022408,96669.0,96668.0,0.53577365]
["bitfinex","BTCUSD",1739103018012,0.00022408,96669.0,96668.0,0.53677365]
["bitfinex","BTCUSD",1739103019490,0.00022408,96669.0,96668.0,0.53977365]
["bitfinex","BTCUSD",1739103021375,0.00022408,96669.0,96668.0,0.53988035]
["bitfinex","BTCUSD",1739103022862,0.00022408,96669.0,96668.0,0.54740035]
["bitfinex","BTCUSD",1739103025588,0.00010033,96690.0,96688.0,0.234338]
["bitfinex","BTCUSD",1739103025790,0.00036001,96689.0,96688.0,0.33684165]
["bitfinex","BTCUSD",1739103026702,0.00036001,96689.0,96688.0,0.33784165]
["bitfinex","BTCUSD",1739103027083,0.00036001,96689.0,96688.0,0.34084165]
["bitfinex","BTCUSD",1739103027893,0.00036001,96689.0,96688.0,0.49084165]
["bitfinex","BTCUSD",1739103034301,0.00036001,96689.0,96688.0,0.51194833]
["bitfinex","BTCUSD",1739103034504,0.00036001,96689.0,96688.0,0.52242015]
["bitfinex","BTCUSD",1739103036285,0.00036001,96689.0,96688.0,0.51842015]
["bitfinex","BTCUSD",1739103036698,0.00036001,96689.0,96688.0,0.52242015]
["bitfinex","BTCUSD",1739103036896,0.00036001,96689.0,96688.0,0.51942015]
["bitfinex","BTCUSD",1739103037121,0.00036001,96689.0,96688.0,0.51842015]
["bitfinex","BTCUSD",1739103037321,0.00036001,96689.0,96688.0,0.52142015]
["bitfinex","BTCUSD",1739103037522,0.00036001,96689.0,96688.0,0.52242015]
["bitfinex","BTCUSD",1739103040989,0.00036001,96689.0,96688.0,0.44322015]
["bitfinex","BTCUSD",1739103044502,0.00036001,96689.0,96688.0,0.44022015]
["bitfinex","BTCUSD",1739103045472,0.00036001,96689.0,96688.0,0.43922015]
["bitfinex","BTCUSD",1739103045801,0.00036001,96689.0,96688.0,0.44022015]
["bitfinex","BTCUSD",1739103045950,0.00036001,96689.0,96688.0,0.44322015]
["bitfinex","BTCUSD",1739103046157,0.00036001,96689.0,96688.0,0.43922015]
["bitfinex","BTCUSD",1739103046579,0.00036001,96689.0,96688.0,0.44122015]
["bitfinex","BTCUSD",1739103046806,0.00036001,96689.0,96688.0,0.43922015]
["bitfinex","BTCUSD",1739103047148,0.00036001,96689.0,96688.0,0.44122015]
["bitfinex","BTCUSD",1739103050395,0.00036001,96689.0,96688.0,0.52322015]
["bitfinex","BTCUSD",1739103056149,0.00036001,96689.0,96688.0,0.53070015]
["bitfinex","BTCUSD",1739103057559,3.4e-07,96690.0,96689.0,0.15]
["bitfinex","BTCUSD",1739103057768,3.4e-07,96690.0,96689.0,0.51877521]
["bitfinex","BTCUSD",1739103057964,3.4e-07,96690.0,96689.0,0.5177413]
["bitfinex","BTCUSD",1739103058889,0.00100034,96690.0,96689.0,0.5177413]
["bitfinex","BTCUSD",1739103059457,0.00100034,96690.0,96689.0,0.5187413]
["bitfinex","BTCUSD",1739103060830,0.00100034,96690.0,96689.0,0.5177413]
["bitfinex","BTCUSD",1739103061163,0.00100034,96690.0,96689.0,0.5217413]
["bitfinex","BTCUSD",1739103061726,3.4e-07,96690.0,96689.0,0.5217413]
["bitfinex","BTCUSD",1739103061911,3.4e-07,96690.0,96689.0,0.5237413]
["bitfinex","BTCUSD",1739103068644,3.4e-07,96690.0,96689.0,0.523848]
["bitfinex","BTCUSD",1739103081104,3.4e-07,96690.0,96689.0,0.41374635]
["bitfinex","BTCUSD",1739103086456,3.4e-07,96690.0,96689.0,0.54014635]
["bitfinex","BTCUSD",1739103087413,3.4e-07,96690.0,96689.0,0.57242922]
["bitfinex","BTCUSD",1739103125533,0.07950034,96690.0,96689.0,0.29602922]
["bitfinex","BTCUSD",1739103125689,0.07950034,96690.0,96689.0,0.26374635]
["bitfinex","BTCUSD",1739103126279,0.07950034,96690.0,96689.0,0.1612427]
["bitfinex","BTCUSD",1739103126498,0.07950034,96690.0,96689.0,0.1572427]
["bitfinex","BTCUSD",1739103126703,0.0883246,96690.0,96689.0,0.1632427]
["bitfinex","BTCUSD",1739103127275,0.0883246,96690.0,96689.0,0.0061067]
["bitfinex","BTCUSD",1739103127276,0.2434586,96690.0,96689.0,0.0061067]
["bitfinex","BTCUSD",1739103128006,0.2434586,96690.0,96689.0,0.0111067]
["bitfinex","BTCUSD",1739103128408,0.2434586,96690.0,96689.0,0.0061067]
["bitfinex","BTCUSD",1739103128615,0.2424586,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103128848,0.0873246,96690.0,96689.0,0.0071067]
["bitfinex","BTCUSD",1739103129078,0.0873246,96690.0,96689.0,0.0031067]
["bitfinex","BTCUSD",1739103129551,0.0873246,96690.0,96689.0,0.0071067]
["bitfinex","BTCUSD",1739103129552,0.2424586,96690.0,96689.0,0.0071067]
["bitfinex","BTCUSD",1739103130071,0.2424586,96690.0,96689.0,0.0041067]
["bitfinex","BTCUSD",1739103130523,0.2424586,96690.0,96689.0,0.0061067]
["bitfinex","BTCUSD",1739103130730,0.0873246,96690.0,96689.0,0.0061067]
["bitfinex","BTCUSD",1739103132208,0.0873246,96690.0,96689.0,0.0021067]
["bitfinex","BTCUSD",1739103132402,0.0873246,96690.0,96689.0,0.0031067]
["bitfinex","BTCUSD",1739103132813,0.0873246,96690.0,96689.0,0.0021067]
["bitfinex","BTCUSD",1739103133193,0.0873246,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103133398,0.0883246,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103133586,0.2434586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103133991,0.2424586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103134277,0.2434586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103134755,0.2424586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103135126,0.2434586,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103135965,0.2434586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103136362,0.2424586,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103136579,0.2434586,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103136924,0.0883246,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103137298,0.2434586,96690.0,96689.0,0.0011067]
["bitfinex","BTCUSD",1739103138658,0.0883246,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103138943,0.2464586,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103139136,0.0883246,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103139340,0.0873246,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103139552,0.0903246,96690.0,96689.0,0.0001067]
["bitfinex","BTCUSD",1739103139770,0.0178246,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103139975,0.0208246,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103140179,0.0138246,96690.0,96689.0,0.16353833]
["bitfinex","BTCUSD",1739103140383,0.00600034,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103140998,3.4e-07,96690.0,96689.0,0.16353833]
["bitfinex","BTCUSD",1739103141141,0.00600034,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103141784,0.00900034,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103141980,0.00600034,96690.0,96689.0,0.16453833]
["bitfinex","BTCUSD",1739103142206,0.00600034,96690.0,96689.0,0.41704198]
["bitfinex","BTCUSD",1739103142405,0.00800034,96690.0,96689.0,0.54124198]
["bitfinex","BTCUSD",1739103143229,0.00600034,96690.0,96689.0,0.54124198]
["bitfinex","BTCUSD",1739103143617,3.4e-07,96690.0,96689.0,0.54224198]
["bitfinex","BTCUSD",1739103143859,0.00400034,96690.0,96689.0,0.54224198]
["bitfinex","BTCUSD",1739103144557,3.4e-07,96690.0,96689.0,0.54224198]
["bitfinex","BTCUSD",1739103147778,3.4e-07,96690.0,96689.0,0.56247089]
["bitfinex","BTCUSD",1739103151774,0.00022408,96700.0,96699.0,0.38182]
["bitfinex","BTCUSD",1739103151985,0.00022408,96700.0,96699.0,0.48432365]
["bitfinex","BTCUSD",1739103152996,0.00022408,96700.0,96699.0,0.40962365]
["bitfinex","BTCUSD",1739103153199,0.00122408,96700.0,96699.0,0.41562365]
["bitfinex","BTCUSD",1739103153601,0.00122408,96700.0,96699.0,0.41362365]
["bitfinex","BTCUSD",1739103153995,0.00122408,96700.0,96699.0,0.41862365]
["bitfinex","BTCUSD",1739103154606,0.00022408,96700.0,96699.0,0.41262365]
["bitfinex","BTCUSD",1739103154743,0.00022408,96700.0,96699.0,0.41762365]
["bitfinex","BTCUSD",1739103154946,0.00022408,96700.0,96699.0,0.42274748]
["bitfinex","BTCUSD",1739103155333,0.00022408,96700.0,96699.0,0.42174748]
["bitfinex","BTCUSD",1739103155699,0.00022408,96700.0,96699.0,0.42074748]
["bitfinex","BTCUSD",1739103155913,0.00022408,96700.0,96699.0,0.42474748]
["bitfinex","BTCUSD",1739103156115,0.00022408,96700.0,96699.0,0.42174748]
["bitfinex","BTCUSD",1739103156439,0.00022408,96700.0,96699.0,0.42074748]
["bitfinex","BTCUSD",1739103158312,0.00022408,96700.0,96699.0,0.42474748]
["bitfinex","BTCUSD",1739103158511,0.00022408,96700.0,96699.0,0.42074748]
["bitfinex","BTCUSD",1739103158959,0.00022408,96700.0,96699.0,0.42474748]
["bitfinex","BTCUSD",1739103168840,0.00022408,96700.0,96699.0,0.32224383]
["bitfinex","BTCUSD",1739103177862,0.00022408,96700.0,96699.0,0.31824383]
["bitfinex","BTCUSD",1739103178055,0.00022408,96700.0,96699.0,0.31524383]
["bitfinex","BTCUSD",1739103178264,0.00022408,96700.0,96699.0,0.31824383]
["bitfinex","BTCUSD",1739103178469,0.00022408,96700.0,96699.0,0.32024383]
["bitfinex","BTCUSD",1739103181075,0.00022408,96700.0,96699.0,0.31724383]
["bitfinex","BTCUSD",1739103181282,0.00022408,96700.0,96699.0,0.31824383]
["bitfinex","BTCUSD",1739103181490,0.00022408,96700.0,96699.0,0.32024383]
["bitfinex","BTCUSD",1739103182379,0.00022408,96700.0,96699.0,0.17024383]
["bitfinex","BTCUSD",1739103183554,0.0195584,96700.0,96699.0,0.17024383]
["bitfinex","BTCUSD",1739103184178,0.0195584,96700.0,96699.0,0.16824383]
["bitfinex","BTCUSD",1739103184598,0.0195584,96700.0,96699.0,0.16624383]
["bitfinex","BTCUSD",1739103185026,0.0195584,96700.0,96699.0,0.16724383]
["bitfinex","BTCUSD",1739103185233,0.0195584,96700.0,96699.0,0.16824383]
["bitfinex","BTCUSD",1739103186911,0.00022408,96700.0,96699.0,0.16824383]
["bitfinex","BTCUSD",1739103188124,0.00022408,96700.0,96699.0,0.16624383]
["bitfinex","BTCUSD",1739103188467,0.00022408,96700.0,96699.0,0.16524383]
["bitfinex","BTCUSD",1739103188762,0.00022408,96700.0,96699.0,0.16824383]
["bitfinex","BTCUSD",1739103193982,0.00022408,96700.0,96699.0,0.01312383]
["bitfinex","BTCUSD",1739103194385,0.00804521,96700.0,96699.0,0.01312383]
["bitfinex","BTCUSD",1739103194606,0.00022408,96700.0,96699.0,0.01312383]
["bitfinex","BTCUSD",1739103195766,0.01955335,96700.0,96699.0,0.01312383]
["bitfinex","BTCUSD",1739103197158,0.01955335,96700.0,96699.0,0.01212383]
["bitfinex","BTCUSD",1739103197724,0.02155335,96700.0,96699.0,0.01012383]
["bitfinex","BTCUSD",1739103197952,0.02155335,96700.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739103198152,0.01955335,96700.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739103198380,0.01955335,96700.0,96698.0,0.16571959]
["bitfinex","BTCUSD",1739103198555,0.02155335,96700.0,96698.0,0.01059859]
["bitfinex","BTCUSD",1739103198734,0.00781991,96699.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103198937,0.00781991,96699.0,96697.0,0.01930842]
["bitfinex","BTCUSD",1739103201026,0.00781991,96699.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103201231,0.00881991,96699.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103201653,0.01932927,96698.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103201826,0.01932927,96698.0,96697.0,0.17543142]
["bitfinex","BTCUSD",1739103202059,0.01932927,96698.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103203130,0.02032927,96698.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103203887,0.02432927,96698.0,96697.0,0.01930842]
["bitfinex","BTCUSD",1739103204294,0.03215505,96698.0,96697.0,0.17443142]
["bitfinex","BTCUSD",1739103204485,0.02815505,96698.0,96697.0,0.01930842]
["bitfinex","BTCUSD",1739103204688,0.06679271,96698.0,96697.0,0.0088]
["bitfinex","BTCUSD",1739103204892,0.06579271,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103205231,0.05896693,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103205439,0.06296693,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103205873,0.06196693,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103206277,0.0552387,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103207174,0.02032927,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103207533,0.02432927,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103211064,0.01932927,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103211268,0.02332927,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103211437,0.02432927,96698.0,96697.0,0.163923]
["bitfinex","BTCUSD",1739103215061,0.02432927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103215258,0.02332927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103215458,0.02432927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103216235,0.02032927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103216768,0.02432927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103217718,0.01932927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103218009,0.02232927,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103218558,0.004,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103218816,0.00422408,96698.0,96697.0,0.242223]
["bitfinex","BTCUSD",1739103218948,0.00322408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103219146,0.00422408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103219452,0.00122408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103219661,0.00422408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103220297,0.00122408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103220499,0.00222408,96698.0,96697.0,0.290223]
["bitfinex","BTCUSD",1739103221141,0.00222408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103221515,0.00022408,96698.0,96697.0,0.54472665]
["bitfinex","BTCUSD",1739103221894,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103222108,0.00022408,96698.0,96697.0,0.54472665]
["bitfinex","BTCUSD",1739103223742,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103223988,0.00022408,96698.0,96697.0,0.55072665]
["bitfinex","BTCUSD",1739103224483,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103225031,0.00022408,96698.0,96697.0,0.55172665]
["bitfinex","BTCUSD",1739103226589,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103226790,0.00022408,96698.0,96697.0,0.54372665]
["bitfinex","BTCUSD",1739103226971,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103227355,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103227486,0.00022408,96698.0,96697.0,0.54772665]
["bitfinex","BTCUSD",1739103227688,0.00022408,96698.0,96697.0,0.55172665]
["bitfinex","BTCUSD",1739103228292,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103228724,0.00022408,96698.0,96697.0,0.54472665]
["bitfinex","BTCUSD",1739103229810,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103229939,0.00022408,96698.0,96697.0,0.54372665]
["bitfinex","BTCUSD",1739103230146,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103230352,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103230678,0.00022408,96698.0,96697.0,0.54372665]
["bitfinex","BTCUSD",1739103230897,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103231327,0.00022408,96698.0,96697.0,0.54372665]
["bitfinex","BTCUSD",1739103231540,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103231699,0.00022408,96698.0,96697.0,0.54372665]
["bitfinex","BTCUSD",1739103232589,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103232957,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103233535,0.00022408,96698.0,96697.0,0.54472665]
["bitfinex","BTCUSD",1739103233737,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103233932,0.00022408,96698.0,96697.0,0.54472665]
["bitfinex","BTCUSD",1739103234131,0.00022408,96698.0,96697.0,0.54872665]
["bitfinex","BTCUSD",1739103234388,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103234988,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103236177,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103236409,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103237187,0.00022408,96698.0,96697.0,0.54772665]
["bitfinex","BTCUSD",1739103239254,0.00022408,96698.0,96697.0,0.54572665]
["bitfinex","BTCUSD",1739103239483,0.00022408,96698.0,96697.0,0.54272665]
["bitfinex","BTCUSD",1739103239661,0.00022408,96698.0,96697.0,0.54672665]
["bitfinex","BTCUSD",1739103239860,0.00022408,96698.0,96697.0,0.55072665]
["bitfinex","BTCUSD",1739103253445,0.00022408,96698.0,96697.0,0.58299169]
["bitfinex","BTCUSD",1739103257181,0.00022408,96698.0,96697.0,0.55828665]
["bitfinex","BTCUSD",1739103259842,0.00022408,96698.0,96697.0,0.55072665]
["bitfinex","BTCUSD",1739103260072,0.00022408,96698.0,96697.0,0.43198665]
["bitfinex","BTCUSD",1739103274947,0.00022408,96698.0,96697.0,0.51178665]
["bitfinex","BTCUSD",1739103275098,0.00022408,96698.0,96697.0,0.56098665]
["bitfinex","BTCUSD",1739103275722,0.00022408,96698.0,96697.0,0.55342665]
["bitfinex","BTCUSD",1739103276028,0.00022408,96698.0,96697.0,0.56094665]
["bitfinex","BTCUSD",1739103281431,0.00022408,96698.0,96697.0,0.59323431]
["bitfinex","BTCUSD",1739103281649,0.00022408,96698.0,96697.0,0.56094665]
["bitfinex","BTCUSD",1739103282465,0.00022408,96698.0,96697.0,0.59323419]
["bitfinex","BTCUSD",1739103282828,0.00022408,96698.0,96697.0,0.56094665]
["bitfinex","BTCUSD",1739103283327,0.00022408,96698.0,96697.0,0.59323574]
["bitfinex","BTCUSD",1739103290006,0.00022408,96698.0,96697.0,0.45671574]
["bitfinex","BTCUSD",1739103290422,0.00022408,96698.0,96697.0,0.42442665]
["bitfinex","BTCUSD",1739103290801,0.00022408,96698.0,96697.0,0.41642665]
["bitfinex","BTCUSD",1739103291008,0.00022408,96698.0,96697.0,0.42342665]
["bitfinex","BTCUSD",1739103291467,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103292260,0.00022408,96698.0,96697.0,0.45173389]
["bitfinex","BTCUSD",1739103292485,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103293444,0.00022408,96698.0,96697.0,0.45173389]
["bitfinex","BTCUSD",1739103294210,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103295547,0.00022408,96698.0,96697.0,0.45173389]
["bitfinex","BTCUSD",1739103295846,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103296282,0.00022408,96698.0,96697.0,0.45173389]
["bitfinex","BTCUSD",1739103296456,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103296612,0.00022408,96698.0,96697.0,0.45273389]
["bitfinex","BTCUSD",1739103296969,0.00022408,96698.0,96697.0,0.45573389]
["bitfinex","BTCUSD",1739103297341,0.00022408,96698.0,96697.0,0.45273389]
["bitfinex","BTCUSD",1739103297553,0.00022408,96698.0,96697.0,0.53133389]
["bitfinex","BTCUSD",1739103297728,0.00022408,96698.0,96697.0,0.53533389]
["bitfinex","BTCUSD",1739103298743,0.00022408,96698.0,96697.0,0.53133389]
["bitfinex","BTCUSD",1739103299153,0.00022408,96698.0,96697.0,0.58233389]
["bitfinex","BTCUSD",1739103299381,0.00022408,96698.0,96697.0,0.57833389]
["bitfinex","BTCUSD",1739103299980,0.00022408,96698.0,96697.0,0.58133389]
["bitfinex","BTCUSD",1739103300593,0.00022408,96698.0,96697.0,0.57833389]
["bitfinex","BTCUSD",1739103300779,0.00022408,96698.0,96697.0,0.58233389]
["bitfinex","BTCUSD",1739103304573,0.00022408,96698.0,96697.0,0.45572677]
["bitfinex","BTCUSD",1739103304778,0.00022408,96698.0,96697.0,0.42341953]
["bitfinex","BTCUSD",1739103304996,0.00022408,96698.0,96697.0,0.42241241]
["bitfinex","BTCUSD",1739103305442,0.00022408,96698.0,96697.0,0.41841241]
["bitfinex","BTCUSD",1739103305652,0.00022408,96698.0,96697.0,0.4174027]
["bitfinex","BTCUSD",1739103305866,0.00022408,96698.0,96697.0,0.4164027]
["bitfinex","BTCUSD",1739103306070,0.00022408,96698.0,96697.0,0.4134027]
["bitfinex","BTCUSD",1739103306399,0.00022408,96698.0,96697.0,0.4154027]
["bitfinex","BTCUSD",1739103306627,0.00022408,96698.0,96697.0,0.4184027]
["bitfinex","BTCUSD",1739103306833,0.00022408,96698.0,96697.0,0.4134027]
["bitfinex","BTCUSD",1739103307059,0.00022408,96698.0,96697.0,0.4154027]
["bitfinex","BTCUSD",1739103307744,0.00022408,96698.0,96697.0,0.4184027]
["bitfinex","BTCUSD",1739103313155,0.00022408,96698.0,96697.0,0.4164027]
["bitfinex","BTCUSD",1739103313489,0.00022408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103313652,0.00022408,96698.0,96697.0,0.4154027]
["bitfinex","BTCUSD",1739103314058,0.00022408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103314285,0.00122408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103315451,0.00022408,96698.0,96697.0,0.4134027]
["bitfinex","BTCUSD",1739103315851,0.00022408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103317343,0.00122408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103318757,0.00022408,96698.0,96697.0,0.4134027]
["bitfinex","BTCUSD",1739103319585,0.00022408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103319819,0.00122408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103320137,0.00122408,96698.0,96697.0,0.4134027]
["bitfinex","BTCUSD",1739103320566,0.00122408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103320770,0.00022408,96698.0,96697.0,0.4144027]
["bitfinex","BTCUSD",1739103321609,0.00022408,96698.0,96697.0,0.00677605]
["bitfinex","BTCUSD",1739103321816,0.28684608,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103322067,0.34376007,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103322358,0.34376007,96698.0,96697.0,0.00677605]
["bitfinex","BTCUSD",1739103322906,0.34476007,96698.0,96697.0,0.00677605]
["bitfinex","BTCUSD",1739103323108,0.31463239,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103323514,0.31363239,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103323721,0.31663239,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103324970,0.31163239,96698.0,96697.0,0.00577605]
["bitfinex","BTCUSD",1739103325194,0.31163239,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103325403,0.31185647,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103327107,0.57150988,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103328066,0.41638788,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103328311,0.3386638,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103329172,0.2896638,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103330753,0.3476294,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103331229,0.2896638,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103331628,0.2866638,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103331873,0.2916638,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103332057,0.32453389,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103337257,0.47965589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103344639,0.47765589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103344835,0.48165589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103345064,0.49065589,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103357176,0.5894036,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103358061,0.51365589,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103358213,0.61615954,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103358536,0.74335954,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103362870,0.75394249,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103368431,0.67194249,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103368632,0.77444614,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103374026,0.72924614,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103374213,0.62674249,96698.0,96697.0,0.00788275]
["bitfinex","BTCUSD",1739103375164,0.60874249,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103375369,0.61774249,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103375568,0.62674249,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103378942,0.61615954,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103379699,0.51365589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103379913,0.48165589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103380104,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103380310,0.5811536,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103380508,0.48165589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103381382,0.47265589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103381535,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103381884,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103382149,0.49065589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103382379,0.49965589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103382775,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103383008,0.49965589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103383214,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103383392,0.48165589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103383811,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103384367,0.48165589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103384572,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103384788,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103385135,0.49065589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103385937,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103386273,0.49065589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103386483,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103386687,0.47265589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103386908,0.48165589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103388532,0.48965589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103388874,0.48065589,96698.0,96697.0,0.00588275]
["bitfinex","BTCUSD",1739103389124,0.49765589,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103393009,0.5888536,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103394276,0.71435725,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103396413,0.62315954,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103396814,0.62041899,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103397020,0.62298073,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103404210,0.34235508,96698.0,96697.0,0.00688275]
["bitfinex","BTCUSD",1739103404447,0.48847708,96698.0,96697.0,0.13448275]
["bitfinex","BTCUSD",1739103404766,0.34235508,96698.0,96697.0,0.13448275]
["bitfinex","BTCUSD",1739103405360,0.33335508,96698.0,96697.0,0.13448275]
["bitfinex","BTCUSD",1739103405563,0.31735508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103405782,0.48947708,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103406139,0.48047708,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103406371,0.32935508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103406569,0.32535508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103406969,0.32835508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103407180,0.32535508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103407622,0.47547708,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103408132,0.48347708,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103408921,0.32535508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103409127,0.32135508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103409461,0.32935508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103410022,0.32535508,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103410229,0.06970167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103410660,0.06570167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103410868,0.06970167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103411236,0.06170167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103411446,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103412062,0.06170167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103412262,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103412680,0.05770167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103413125,0.06170167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103413331,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103413710,0.07270167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103414444,0.05770167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103414883,0.06470167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103415268,0.05770167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103415471,0.06470167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103415818,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103416031,0.06170167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103416254,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103416460,0.07270167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103416791,0.06470167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103416996,0.06870167,96698.0,96697.0,0.13348275]
["bitfinex","BTCUSD",1739103417285,0.06470167,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103417536,0.05770167,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103417750,0.05440092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103417968,0.06140092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103418399,0.05440092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103418711,0.06040092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103419130,0.05040092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103419369,0.05940092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103419940,0.06040092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103421222,0.05440092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103421717,0.05840092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103423784,0.05440092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103424234,0.05140092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103424692,0.05540092,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103425503,0.02453083,96698.0,96697.0,0.28860575]
["bitfinex","BTCUSD",1739103425739,0.02453083,96698.0,96697.0,0.3911094]
["bitfinex","BTCUSD",1739103426737,0.00522408,96698.0,96697.0,0.3911094]
["bitfinex","BTCUSD",1739103426954,0.00422408,96698.0,96697.0,0.3911094]
["bitfinex","BTCUSD",1739103427110,0.00022408,96698.0,96697.0,0.3911094]
["bitfinex","BTCUSD",1739103427542,0.00322408,96698.0,96697.0,0.3911094]
["bitfinex","BTCUSD",1739103430427,0.00322408,96698.0,96697.0,0.41200226]
["bitfinex","BTCUSD",1739103441160,0.00322408,96698.0,96697.0,0.41300226]
["bitfinex","BTCUSD",1739103441356,0.00022408,96698.0,96697.0,0.41300226]
["bitfinex","BTCUSD",1739103441984,0.00022408,96698.0,96697.0,0.56300226]
["bitfinex","BTCUSD",1739103442541,0.00022408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103442747,0.00122408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103442967,0.00122408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103443170,0.00022408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103443368,0.00022408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103443567,0.00022408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103443766,0.00122408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103444003,0.00122408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103444190,0.00222408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103444402,0.00322408,96698.0,96697.0,0.59624176]
["bitfinex","BTCUSD",1739103444576,0.00322408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103445708,0.00122408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103445916,0.00022408,96698.0,96697.0,0.56200226]
["bitfinex","BTCUSD",1739103446113,0.00222408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103446784,0.00122408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103446909,0.00222408,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103449741,1e-08,96698.0,96697.0,0.56400226]
["bitfinex","BTCUSD",1739103450548,0.00022408,96700.0,96698.0,0.15]
["bitfinex","BTCUSD",1739103450716,0.00026937,96700.0,96699.0,0.53555745]
["bitfinex","BTCUSD",1739103450938,0.00026937,96700.0,96699.0,0.53452365]
["bitfinex","BTCUSD",1739103451150,0.155064,96734.0,96699.0,0.53452365]
["bitfinex","BTCUSD",1739103451151,0.206683,96767.0,96703.0,0.01]
["bitfinex","BTCUSD",1739103451311,0.00017788,96715.0,96714.0,0.30729965]
["bitfinex","BTCUSD",1739103451508,0.00017788,96715.0,96714.0,0.39201965]
["bitfinex","BTCUSD",1739103452750,0.00117788,96715.0,96714.0,0.39601965]
["bitfinex","BTCUSD",1739103453345,0.00117788,96715.0,96714.0,0.41705635]
["bitfinex","BTCUSD",1739103453489,0.00217788,96715.0,96714.0,0.42205635]
["bitfinex","BTCUSD",1739103453714,0.00117788,96715.0,96714.0,0.41805635]
["bitfinex","BTCUSD",1739103454215,0.01930496,96738.0,96725.0,0.232278]
["bitfinex","BTCUSD",1739103454414,0.00026936,96726.0,96725.0,0.33478165]
["bitfinex","BTCUSD",1739103455868,0.00026936,96726.0,96725.0,0.33778165]
["bitfinex","BTCUSD",1739103456069,0.00026936,96726.0,96725.0,0.34819772]
["bitfinex","BTCUSD",1739103456725,0.00026936,96726.0,96725.0,0.35219772]
["bitfinex","BTCUSD",1739103456883,0.00026936,96726.0,96725.0,0.39899772]
["bitfinex","BTCUSD",1739103458237,0.00026936,96726.0,96725.0,0.54899772]
["bitfinex","BTCUSD",1739103465296,0.00026936,96726.0,96725.0,0.54599772]
["bitfinex","BTCUSD",1739103465508,0.00026936,96726.0,96725.0,0.54699772]
["bitfinex","BTCUSD",1739103466292,0.00026936,96726.0,96725.0,0.54299772]
["bitfinex","BTCUSD",1739103466439,0.00026936,96726.0,96725.0,0.54499772]
["bitfinex","BTCUSD",1739103467068,0.00026936,96726.0,96725.0,0.54399772]
["bitfinex","BTCUSD",1739103467472,0.00026936,96726.0,96725.0,0.54699772]
["bitfinex","BTCUSD",1739103467717,0.00026936,96726.0,96725.0,0.55099772]
["bitfinex","BTCUSD",1739103477860,0.00026936,96726.0,96725.0,0.54799772]
["bitfinex","BTCUSD",1739103478268,0.00026936,96726.0,96725.0,0.54999772]
["bitfinex","BTCUSD",1739103478672,0.00026936,96726.0,96725.0,0.55151772]
["bitfinex","BTCUSD",1739103478880,0.00026936,96726.0,96725.0,0.55551772]
["bitfinex","BTCUSD",1739103479628,0.00026936,96726.0,96725.0,0.55351772]
["bitfinex","BTCUSD",1739103479826,0.00026936,96726.0,96725.0,0.55251772]
["bitfinex","BTCUSD",1739103480062,0.00026936,96726.0,96725.0,0.55651772]
["bitfinex","BTCUSD",1739103487772,0.00026936,96726.0,96725.0,0.55647772]
["bitfinex","BTCUSD",1739103488219,0.00026936,96726.0,96725.0,0.54899772]
["bitfinex","BTCUSD",1739103488436,0.00026936,96726.0,96725.0,0.42499772]
["bitfinex","BTCUSD",1739103488637,0.00026936,96726.0,96725.0,0.42199772]
["bitfinex","BTCUSD",1739103488947,0.00026936,96726.0,96725.0,0.42399772]
["bitfinex","BTCUSD",1739103489397,0.00026936,96726.0,96725.0,0.41799772]
["bitfinex","BTCUSD",1739103489613,0.00026936,96726.0,96725.0,0.42199772]
["bitfinex","BTCUSD",1739103489791,0.00026936,96726.0,96725.0,0.42499772]
["bitfinex","BTCUSD",1739103491783,0.00026936,96726.0,96725.0,0.27499772]
["bitfinex","BTCUSD",1739103492007,0.00026936,96726.0,96725.0,0.01741607]
["bitfinex","BTCUSD",1739103492214,0.16271968,96726.0,96725.0,0.007]
["bitfinex","BTCUSD",1739103492424,0.24081968,96726.0,96725.0,0.007]
["bitfinex","BTCUSD",1739103492850,0.24081968,96726.0,96725.0,0.003]
["bitfinex","BTCUSD",1739103493058,0.155091,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103493227,0.24054894,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103493431,0.28624894,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103495201,0.30559266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103495608,0.30559266,96717.0,96716.0,0.00222407]
["bitfinex","BTCUSD",1739103496356,0.30559266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103496759,0.22749266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103496962,0.18179266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103497190,0.18479266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103497689,0.18179266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103497918,0.18479266,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103500465,0.02970166,96717.0,96716.0,0.01577908]
["bitfinex","BTCUSD",1739103500643,0.02970166,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103500865,0.01035794,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103502500,0.01046464,96717.0,96716.0,0.00022407]
["bitfinex","BTCUSD",1739103512745,0.01046464,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103512957,0.01046464,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103513371,0.0031067,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103513732,0.0001067,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103514147,0.0021067,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103515702,0.0001067,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103516062,0.0031067,96717.0,96716.0,0.23591707]
["bitfinex","BTCUSD",1739103516272,0.0031067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103516471,0.0001067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103516869,0.0021067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103517324,0.0001067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103518865,0.0021067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103523009,0.0001067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103523803,0.0021067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103525187,0.0001067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103525637,0.0021067,96717.0,96716.0,0.15531707]
["bitfinex","BTCUSD",1739103528992,0.0021067,96717.0,96716.0,0.17588399]
["bitfinex","BTCUSD",1739103531704,0.0021067,96717.0,96716.0,0.27942152]
["bitfinex","BTCUSD",1739103531921,0.0021067,96717.0,96716.0,0.40808764]
["bitfinex","BTCUSD",1739103532431,0.0001067,96717.0,96716.0,0.40808764]
["bitfinex","BTCUSD",1739103532829,0.0021067,96717.0,96716.0,0.40808764]
["bitfinex","BTCUSD",1739103533059,0.0021067,96717.0,96716.0,0.41268964]
["bitfinex","BTCUSD",1739103533281,0.0001067,96717.0,96716.0,0.41468964]
["bitfinex","BTCUSD",1739103533513,0.0001067,96717.0,96716.0,0.41268964]
["bitfinex","BTCUSD",1739103533737,0.0001067,96717.0,96716.0,0.41468964]
["bitfinex","BTCUSD",1739103533943,0.0001067,96717.0,96716.0,0.41268964]
["bitfinex","BTCUSD",1739103534258,0.0001067,96717.0,96716.0,0.41468964]
["bitfinex","BTCUSD",1739103535706,0.0001067,96717.0,96716.0,0.18248599]
["bitfinex","BTCUSD",1739103536152,0.0001067,96717.0,96716.0,0.18048599]
["bitfinex","BTCUSD",1739103536379,0.0001067,96717.0,96716.0,0.28498964]
["bitfinex","BTCUSD",1739103536851,0.0001067,96717.0,96716.0,0.36538964]
["bitfinex","BTCUSD",1739103537473,0.0001067,96717.0,96716.0,0.41148964]
["bitfinex","BTCUSD",1739103538198,0.0001067,96717.0,96716.0,0.41248964]
["bitfinex","BTCUSD",1739103538636,0.0011067,96717.0,96716.0,0.41248964]
["bitfinex","BTCUSD",1739103538907,0.0011067,96717.0,96716.0,0.56248964]
["bitfinex","BTCUSD",1739103539148,0.0001067,96717.0,96716.0,0.56248964]
["bitfinex","BTCUSD",1739103539368,0.0011067,96717.0,96716.0,0.56148964]
["bitfinex","BTCUSD",1739103539593,0.0011067,96717.0,96716.0,0.56248964]
["bitfinex","BTCUSD",1739103540066,0.0011067,96717.0,96716.0,0.56148964]
["bitfinex","BTCUSD",1739103540321,0.0011067,96717.0,96716.0,0.56348964]
["bitfinex","BTCUSD",1739103540554,0.0001067,96717.0,96716.0,0.56148964]
["bitfinex","BTCUSD",1739103541019,0.0001067,96717.0,96716.0,0.56648964]
["bitfinex","BTCUSD",1739103541691,0.0001067,96717.0,96716.0,0.56848964]
["bitfinex","BTCUSD",1739103544002,0.0001067,96717.0,96716.0,0.56648964]
["bitfinex","BTCUSD",1739103544128,0.0001067,96717.0,96716.0,0.56148964]
["bitfinex","BTCUSD",1739103544346,0.0001067,96717.0,96716.0,0.56348964]
["bitfinex","BTCUSD",1739103544558,0.0001067,96717.0,96716.0,0.56848964]
["bitfinex","BTCUSD",1739103546892,0.0001067,96717.0,96716.0,0.56648964]
["bitfinex","BTCUSD",1739103547146,0.00026936,96726.0,96716.0,0.41139664]
["bitfinex","BTCUSD",1739103547314,0.00026936,96726.0,96725.0,0.237478]
["bitfinex","BTCUSD",1739103547520,0.00026936,96726.0,96725.0,0.38608165]
["bitfinex","BTCUSD",1739103548992,0.00026936,96726.0,96725.0,0.38808165]
["bitfinex","BTCUSD",1739103550175,0.00026936,96726.0,96725.0,0.38608165]
["bitfinex","BTCUSD",1739103550394,0.00126936,96726.0,96725.0,0.38808165]
["bitfinex","BTCUSD",1739103550799,0.00026936,96726.0,96725.0,0.38608165]
["bitfinex","BTCUSD",1739103551197,0.00126936,96726.0,96725.0,0.38808165]
["bitfinex","BTCUSD",1739103551424,0.00126936,96726.0,96725.0,0.38608165]
["bitfinex","BTCUSD",1739103551627,0.00026936,96726.0,96725.0,0.53608165]
["bitfinex","BTCUSD",1739103551832,7e-05,96745.0,96726.0,0.2324]
["bitfinex","BTCUSD",1739103552056,0.00052293,96745.0,96744.0,0.237448]
["bitfinex","BTCUSD",1739103552404,0.00052293,96745.0,96744.0,0.33995165]
["bitfinex","BTCUSD",1739103554035,0.00052293,96745.0,96744.0,0.36332402]
["bitfinex","BTCUSD",1739103554235,0.00052293,96745.0,96744.0,0.37362486]
["bitfinex","BTCUSD",1739103554775,0.00052293,96745.0,96744.0,0.37562486]
["bitfinex","BTCUSD",1739103555186,0.00052293,96745.0,96744.0,0.60847447]
["bitfinex","BTCUSD",1739103556797,0.00052293,96745.0,96744.0,0.60347447]
["bitfinex","BTCUSD",1739103557064,0.00052293,96745.0,96744.0,0.60547447]
["bitfinex","BTCUSD",1739103557295,0.00052293,96745.0,96744.0,0.60947447]
["bitfinex","BTCUSD",1739103558047,0.00052293,96745.0,96744.0,0.60747447]
["bitfinex","BTCUSD",1739103558374,0.00052293,96745.0,96744.0,0.60347447]
["bitfinex","BTCUSD",1739103558574,0.00052293,96745.0,96744.0,0.60547447]
["bitfinex","BTCUSD",1739103558876,0.00052293,96745.0,96744.0,0.52262486]
["bitfinex","BTCUSD",1739103560511,0.00052293,96745.0,96744.0,0.52562486]
["bitfinex","BTCUSD",1739103560954,0.00022428,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103561069,0.00036005,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103561471,0.00026837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103562099,0.00126837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103563461,0.00026837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103563908,0.00626837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103564049,0.00426837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103564449,0.00626837,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1739103564990,0.00626837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103566019,0.00226837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103566438,0.00626837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103566629,0.00426837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103566804,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103567337,0.00426837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103567764,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103568161,0.00026837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103568331,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103569134,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103569710,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103569911,0.00126837,96763.0,96762.0,0.34137226]
["bitfinex","BTCUSD",1739103570338,0.00126837,96763.0,96762.0,0.34037226]
["bitfinex","BTCUSD",1739103570675,0.00126837,96763.0,96762.0,0.34137226]
["bitfinex","BTCUSD",1739103570815,0.00126837,96763.0,96762.0,0.34037226]
["bitfinex","BTCUSD",1739103571201,0.00126837,96763.0,96762.0,0.34137226]
["bitfinex","BTCUSD",1739103571379,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103572557,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103572785,0.00126837,96763.0,96762.0,0.25952265]
["bitfinex","BTCUSD",1739103573081,0.00026837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103573287,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103573477,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103573676,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103573893,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103574122,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103574538,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103575503,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103575805,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103576072,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103576480,0.00026837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103576655,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103576815,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103577020,0.00126837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103577223,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103578621,0.00126837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103578819,0.00126837,96763.0,96762.0,0.157019]
["bitfinex","BTCUSD",1739103579147,0.00126837,96763.0,96762.0,0.25952265]
["bitfinex","BTCUSD",1739103579775,0.00026837,96763.0,96762.0,0.25952265]
["bitfinex","BTCUSD",1739103579902,0.00226837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103580296,0.00026837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103580504,0.00026837,96763.0,96762.0,0.25852265]
["bitfinex","BTCUSD",1739103580701,0.00026837,96763.0,96762.0,0.25752265]
["bitfinex","BTCUSD",1739103581124,0.00026837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103581971,0.00226837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103582581,0.00026837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103583137,0.00226837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103585179,0.00026837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103585578,0.00326837,96763.0,96762.0,0.25976265]
["bitfinex","BTCUSD",1739103585749,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103589390,0.15828537,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103589795,0.16569872,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103590002,0.00768172,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103590408,0.01068172,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103591576,0.00768172,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103591773,0.01068172,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103593110,0.01068172,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103594002,0.01068172,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103595342,0.01068172,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103595635,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103599568,0.00326837,96763.0,96762.0,0.34178672]
["bitfinex","BTCUSD",1739103600838,0.00026837,96763.0,96762.0,0.34178672]
["bitfinex","BTCUSD",1739103601219,0.00326837,96763.0,96762.0,0.34278672]
["bitfinex","BTCUSD",1739103601770,0.00026837,96763.0,96762.0,0.34278672]
["bitfinex","BTCUSD",1739103608732,0.00026837,96763.0,96762.0,0.26098672]
["bitfinex","BTCUSD",1739103609980,0.00026837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103610438,0.00126837,96763.0,96762.0,0.26098672]
["bitfinex","BTCUSD",1739103610958,0.00026837,96763.0,96762.0,0.26098672]
["bitfinex","BTCUSD",1739103611126,0.00326837,96763.0,96762.0,0.26098672]
["bitfinex","BTCUSD",1739103611340,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103611724,0.00026837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103611881,0.00126837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103613112,0.00026837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103613318,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103613735,0.00426837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103614513,0.00026837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103615164,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103616472,0.00126837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103616846,0.00426837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103617041,0.00626837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103617248,0.00026837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103617446,0.00126837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103617764,0.00426837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103618144,0.00126837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103618360,0.00426837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103618990,0.00326837,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103619634,0.00011737,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103620061,0.00311737,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103620403,0.00011737,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103621295,0.00211737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103622283,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103622493,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103622906,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103623396,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103624074,0.00111737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103624295,0.00411737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103625246,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103625642,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103626096,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103626432,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103626638,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103627120,0.00411737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103627451,0.00111737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103627684,0.00411737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103628244,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103628696,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103629126,0.00411737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103629580,0.00311737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103629756,0.00011737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103629955,0.00211737,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103631381,0.00222407,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103634739,0.00022407,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103635114,0.00222407,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103635730,0.00022407,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103636700,0.00222407,96763.0,96762.0,0.33618672]
["bitfinex","BTCUSD",1739103638666,0.00222407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103644575,0.00022407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103644817,0.00122407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103645050,0.00422407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103646135,0.00322407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103646354,0.00022407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103646659,0.00422407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103651438,0.00322407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103651695,0.00422407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103651893,0.00122407,96763.0,96762.0,0.38608672]
["bitfinex","BTCUSD",1739103652070,0.00122407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103652301,0.00422407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103652706,0.00122407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103653108,0.00422407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103653565,0.00122407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103653738,0.00022407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103653937,0.00322407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103654181,0.00422407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103654590,0.00522407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103655037,0.00222407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103655496,0.00522407,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103659939,0.00522407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103661073,0.00322407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103661319,0.00122407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103661553,0.00422407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103661879,0.0119733,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103672729,0.0119733,96763.0,96762.0,0.25998672]
["bitfinex","BTCUSD",1739103673756,0.0119733,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103674511,0.0109733,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103674791,0.0119733,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103675008,0.0089733,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103675171,0.00022407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103675374,0.00422407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103677152,0.00122407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103677963,0.00422407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103679681,0.00122407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103680094,0.00422407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103680379,0.00322407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103680537,0.00422407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103688708,0.00122407,96763.0,96762.0,0.30868672]
["bitfinex","BTCUSD",1739103689112,0.00422407,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103689343,0.00422407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103689815,0.00122407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103690028,0.00322407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103690225,0.00422407,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103690629,0.0109708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103690867,0.0119708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103714585,0.0119708,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103715028,0.02082347,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103720815,0.17584047,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103721226,0.02082347,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103727022,0.02082347,96763.0,96762.0,0.01821338]
["bitfinex","BTCUSD",1739103727409,0.02082347,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103730041,0.02082347,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103730415,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103731532,0.02082513,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103733395,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103734154,0.0119708,96763.0,96762.0,0.09538241]
["bitfinex","BTCUSD",1739103735206,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103735965,0.02082388,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103737618,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103737851,0.0119708,96763.0,96762.0,0.24028307]
["bitfinex","BTCUSD",1739103738388,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103740375,0.02082649,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103740999,0.0119708,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103741244,0.02082654,96763.0,96762.0,0.08526407]
["bitfinex","BTCUSD",1739103747619,0.02082654,96763.0,96762.0,0.24028307]
["bitfinex","BTCUSD",1739103747799,0.0119708,96763.0,96762.0,0.24028307]
["bitfinex","BTCUSD",1739103748021,0.0119708,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103748583,0.0208259,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103751329,0.0208259,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103752543,0.0119708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103753180,0.02082785,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103754734,0.0119708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103755070,0.02082529,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103757799,0.0119708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103758210,0.02082523,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103758589,0.0119708,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103758841,0.02082523,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103759037,0.0119708,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103759387,0.02082555,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103759823,0.02082555,96763.0,96762.0,0.15748307]
["bitfinex","BTCUSD",1739103760277,0.02082555,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103760483,0.10362555,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103760707,0.25864255,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103761058,0.3611462,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103761268,0.39469809,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103761449,0.64420174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103761683,0.64320174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103761891,0.67546013,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103762102,0.67846013,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103762305,0.64320174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103762509,0.64920174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103762724,0.65420174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103762914,0.64820174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103763791,0.65620174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103764502,0.65120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103764970,0.50920174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103765215,0.49320174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103765454,0.50220174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103765697,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103765940,0.50220174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103766176,0.51120174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103766655,0.50220174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103766927,0.51120174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103767353,0.52020174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103767579,0.51120174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103767829,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103768084,0.52020174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103768269,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103768565,0.50220174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103768906,0.51120174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103769343,0.50220174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103769764,0.51120174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103770260,0.50220174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103770441,0.50220174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103770778,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103771723,0.50220174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103771910,0.52020174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103772152,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103772531,0.51120174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103772675,0.50220174,96763.0,96762.0,0.00246407]
["bitfinex","BTCUSD",1739103772886,0.51120174,96763.0,96762.0,0.00346407]
["bitfinex","BTCUSD",1739103773451,0.52020174,96763.0,96762.0,0.00446407]
["bitfinex","BTCUSD",1739103773990,0.52020174,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103774193,0.51120174,96763.0,96762.0,0.00338407]
["bitfinex","BTCUSD",1739103774393,0.51120174,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103774394,0.52020174,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103783326,0.49320174,96763.0,96762.0,0.00238407]
["bitfinex","BTCUSD",1739103783736,0.50220174,96763.0,96762.0,0.00338407]
["bitfinex","BTCUSD",1739103784129,0.51120174,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103785508,0.42840174,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103794267,0.46061784,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103801897,0.62061784,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103802102,0.76031784,96763.0,96762.0,0.00438407]
["bitfinex","BTCUSD",1739103802831,0.76031784,96763.0,96762.0,0.00379703]
["bitfinex","BTCUSD",1739103804988,0.78549239,96763.0,96762.0,3e-08]
["bitfinex","BTCUSD",1739103805202,0.155049,96743.0,96742.0,0.08284961]
["bitfinex","BTCUSD",1739103805537,0.31440315,96743.0,96742.0,0.08284961]
["bitfinex","BTCUSD",1739103805781,0.32307976,96743.0,96742.0,0.08284961]
["bitfinex","BTCUSD",1739103806592,0.33207976,96743.0,96742.0,0.08384961]
["bitfinex","BTCUSD",1739103806780,0.34882649,96743.0,96742.0,0.08484961]
["bitfinex","BTCUSD",1739103807016,0.34882649,96743.0,96742.0,0.002]
["bitfinex","BTCUSD",1739103807702,0.38182649,96743.0,96742.0,0.002]
["bitfinex","BTCUSD",1739103807902,0.41405188,96743.0,96742.0,0.002]
["bitfinex","BTCUSD",1739103808766,0.41527293,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1739103809105,0.42427293,96743.0,96742.0,0.001]
["bitfinex","BTCUSD",1739103809331,0.155074,96728.0,96727.0,0.04932407]
["bitfinex","BTCUSD",1739103809451,0.25757765,96728.0,96727.0,0.04932407]
["bitfinex","BTCUSD",1739103809840,0.26622029,96728.0,96727.0,0.04932407]
["bitfinex","BTCUSD",1739103810602,0.26622029,96728.0,96727.0,0.049777]
["bitfinex","BTCUSD",1739103810856,0.27122029,96728.0,96727.0,0.000677]
["bitfinex","BTCUSD",1739103811081,0.36936942,96728.0,96727.0,0.000677]
["bitfinex","BTCUSD",1739103811884,0.37711615,96728.0,96727.0,0.000677]
["bitfinex","BTCUSD",1739103814746,0.40011615,96728.0,96727.0,0.000677]
["bitfinex","BTCUSD",1739103818142,0.40011615,96728.0,96727.0,2.0004146]
["bitfinex","BTCUSD",1739103818494,0.56011615,96728.0,96727.0,2.0004146]
["bitfinex","BTCUSD",1739103819071,0.57011615,96728.0,96727.0,2.0004146]
["bitfinex","BTCUSD",1739103820210,0.54711615,96728.0,96727.0,2.0004146]
["bitfinex","BTCUSD",1739103822349,0.57011615,96728.0,96727.0,2.0004146]
["bitfinex","BTCUSD",1739103822721,0.57011615,96728.0,96727.0,2.0030096]
["bitfinex","BTCUSD",1739103824592,0.54711615,96728.0,96727.0,2.0030096]
["bitfinex","BTCUSD",1739103825558,0.54711615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103828514,0.53311615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103828738,0.54211615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103828942,0.55011615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103829061,0.54111615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103829418,0.55011615,96728.0,96727.0,2.00323367]
["bitfinex","BTCUSD",1739103829595,0.54211615,96728.0,96727.0,2.00296167]
["bitfinex","BTCUSD",1739103831164,0.55011615,96728.0,96727.0,2.00296167]
["bitfinex","BTCUSD",1739103835370,0.55011615,96728.0,96727.0,1.98228467]
["bitfinex","BTCUSD",1739103835581,0.55011615,96728.0,96727.0,1.96160767]
["bitfinex","BTCUSD",1739103836414,0.55011615,96728.0,96727.0,1.89957667]
["bitfinex","BTCUSD",1739103836614,0.55011615,96728.0,96727.0,1.87889967]
["bitfinex","BTCUSD",1739103837736,0.55022295,96728.0,96727.0,1.85822267]
["bitfinex","BTCUSD",1739103837931,0.55022295,96728.0,96727.0,1.83754567]
["bitfinex","BTCUSD",1739103838133,0.55022295,96728.0,96727.0,1.81686867]
["bitfinex","BTCUSD",1739103838338,0.55022295,96728.0,96727.0,1.79619167]
["bitfinex","BTCUSD",1739103839906,0.55022295,96728.0,96727.0,1.75483767]
["bitfinex","BTCUSD",1739103840097,0.55022295,96728.0,96727.0,1.73416067]
["bitfinex","BTCUSD",1739103840303,0.55022295,96728.0,96727.0,1.71348367]
["bitfinex","BTCUSD",1739103842889,0.55022295,96728.0,96727.0,1.69280667]
["bitfinex","BTCUSD",1739103843243,0.55022295,96728.0,96727.0,1.67212967]
["bitfinex","BTCUSD",1739103843986,0.55022295,96728.0,96727.0,1.61009867]
["bitfinex","BTCUSD",1739103844885,0.55022295,96728.0,96727.0,1.56874467]
["bitfinex","BTCUSD",1739103845095,0.55022295,96728.0,96727.0,1.54806767]
["bitfinex","BTCUSD",1739103850170,0.58241116,96728.0,96727.0,1.54806767]
["bitfinex","BTCUSD",1739103850373,0.58241116,96728.0,96727.0,1.54777007]
["bitfinex","BTCUSD",1739103853097,0.58989116,96728.0,96727.0,1.54777007]
["bitfinex","BTCUSD",1739103854210,0.58241116,96728.0,96727.0,1.54777007]
["bitfinex","BTCUSD",1739103854423,0.32326203,96728.0,96727.0,1.63097007]
["bitfinex","BTCUSD",1739103854828,0.31426203,96728.0,96727.0,1.63097007]
["bitfinex","BTCUSD",1739103855001,0.46426203,96728.0,96727.0,1.67767007]
["bitfinex","BTCUSD",1739103855229,0.21175838,96728.0,96727.0,1.67767007]
["bitfinex","BTCUSD",1739103855570,0.17157017,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103855755,0.18057017,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103855885,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103856717,0.18092753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103856922,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103857281,0.26938913,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103857497,0.18092753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103857698,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103858438,0.17992753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103858677,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103858868,0.18092753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103859089,0.02585353,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103859270,0.01685353,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103859409,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103859610,0.18092753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103860012,0.16292753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103860585,0.17192753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103861272,0.18892753,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103861650,0.23427964,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103862568,0.33678329,96728.0,96727.0,3.67767007]
["bitfinex","BTCUSD",1739103863039,0.33678329,96728.0,96727.0,3.54777007]
["bitfinex","BTCUSD",1739103864770,0.33678329,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103864979,0.29143118,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103868592,0.45143118,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103869020,0.46006692,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103869245,0.49222348,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103871573,0.49970348,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103871775,0.58997484,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103878885,0.58997484,96728.0,96727.0,3.62286607]
["bitfinex","BTCUSD",1739103879291,0.5813391,96728.0,96727.0,3.62286607]
["bitfinex","BTCUSD",1739103879860,0.58997272,96728.0,96727.0,3.62286607]
["bitfinex","BTCUSD",1739103883280,0.58997272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103885840,0.59997272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103892505,0.58997272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103892709,0.58997272,96728.0,96727.0,3.62386607]
["bitfinex","BTCUSD",1739103893120,0.58249272,96728.0,96727.0,3.62386607]
["bitfinex","BTCUSD",1739103896299,0.58249272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103908472,0.57249272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103908589,0.58249272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103914172,0.57249272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103914404,0.58249272,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103915156,0.57474599,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103915564,0.58248509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103921132,0.57248509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103921311,0.58248509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103924159,0.90268509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103924840,0.87668509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103925292,0.89468509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103925553,0.88468509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103925724,0.89468509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103934958,0.88468509,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103935195,0.79441373,96728.0,96727.0,3.62256607]
["bitfinex","BTCUSD",1739103935430,0.79441373,96728.0,96727.0,3.66826607]
["bitfinex","BTCUSD",1739103942182,0.80441373,96728.0,96727.0,3.66826607]
["bitfinex","BTCUSD",1739103942803,0.80441373,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103942939,0.90691738,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103943997,0.91691738,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103965322,0.76184338,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103965868,0.91691738,96728.0,96727.0,3.54746607]
["bitfinex","BTCUSD",1739103971962,0.93991738,96728.0,96727.0,3.46475807]
["bitfinex","BTCUSD",1739103972214,0.98816599,96728.0,96727.0,3.15782144]
["bitfinex","BTCUSD",1739103972468,0.98816599,96728.0,96727.0,3.05200029]
["bitfinex","BTCUSD",1739103972583,0.98816599,96728.0,96727.0,2.99499436]
["bitfinex","BTCUSD",1739103972810,0.98816599,96728.0,96727.0,2.93811609]
["bitfinex","BTCUSD",1739103973021,0.98816599,96728.0,96727.0,2.91845116]
["bitfinex","BTCUSD",1739103973216,0.98816599,96728.0,96727.0,2.91172695]
["bitfinex","BTCUSD",1739103973438,0.98816599,96728.0,96727.0,2.89104995]
["bitfinex","BTCUSD",1739103973652,0.98816599,96728.0,96727.0,2.82901895]
["bitfinex","BTCUSD",1739103973863,0.98816599,96728.0,96727.0,2.80834195]
["bitfinex","BTCUSD",1739103974460,0.98816599,96728.0,96727.0,2.54520235]
["bitfinex","BTCUSD",1739103974661,0.98816599,96728.0,96727.0,2.50384835]
["bitfinex","BTCUSD",1739103974877,0.98816599,96728.0,96727.0,2.48317135]
["bitfinex","BTCUSD",1739103975477,0.98816599,96728.0,96727.0,2.41541636]
["bitfinex","BTCUSD",1739103975980,0.98816599,96728.0,96727.0,2.37406236]
["bitfinex","BTCUSD",1739103976112,0.98816599,96728.0,96727.0,2.02236075]
["bitfinex","BTCUSD",1739103976113,1.09706599,96728.0,96727.0,2.02236075]
["bitfinex","BTCUSD",1739103976330,1.47746599,96728.0,96727.0,1.32029443]
["bitfinex","BTCUSD",1739103976534,1.47746599,96728.0,96727.0,1.26897728]
["bitfinex","BTCUSD",1739103976749,1.52656599,96728.0,96727.0,0.71941914]
["bitfinex","BTCUSD",1739103976947,1.52656599,96728.0,96727.0,0.64987363]
["bitfinex","BTCUSD",1739103977149,1.52656599,96728.0,96727.0,0.13234655]
["bitfinex","BTCUSD",1739103977353,1.52656599,96728.0,96727.0,0.11166655]
["bitfinex","BTCUSD",1739103977563,1.52656599,96728.0,96727.0,0.00807904]
["bitfinex","BTCUSD",1739103978521,0.325101,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103978726,0.8532654,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103979709,0.8610045,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103980813,0.8700045,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103980994,0.8790045,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103981196,0.8700045,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103981604,0.8880045,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103985414,0.90834123,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103985840,0.91847288,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103986596,0.94264,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103987237,0.9747659,96711.0,96710.0,1.8e-07]
["bitfinex","BTCUSD",1739103988489,0.01,96691.0,96687.0,0.16524961]
["bitfinex","BTCUSD",1739103988687,0.74531647,96691.0,96687.0,0.16524961]
["bitfinex","BTCUSD",1739103988925,0.84782012,96691.0,96687.0,0.16524961]
["bitfinex","BTCUSD",1739103989085,0.85639368,96691.0,96687.0,0.16524961]
["bitfinex","BTCUSD",1739103989298,0.85639368,96691.0,96687.0,0.0824]
["bitfinex","BTCUSD",1739103989663,0.86539368,96691.0,96687.0,0.0824]
["bitfinex","BTCUSD",1739103989870,0.86539368,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739103990725,0.88213278,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739103994766,0.90281894,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739103995185,0.91318478,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739104002396,0.92318478,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739104003662,0.95534935,96691.0,96690.0,0.00015198]
["bitfinex","BTCUSD",1739104008665,0.95534935,96691.0,96690.0,9.8e-07]
["bitfinex","BTCUSD",1739104009064,0.97951647,96691.0,96690.0,9.8e-07]
["bitfinex","BTCUSD",1739104012222,0.97951647,96691.0,96690.0,0.00010778]
["bitfinex","BTCUSD",1739104013695,0.97951647,96691.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1739104013696,0.325134,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1739104013823,0.57759149,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104014024,0.58615643,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104015027,0.59389553,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104015223,0.60289553,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104015532,0.61189553,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104016547,0.63489553,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104019208,0.95509535,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104019377,0.93092823,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104023572,0.90792823,96690.0,96689.0,7.7e-07]
["bitfinex","BTCUSD",1739104024029,0.315155,96677.0,96676.0,9.838e-05]
["bitfinex","BTCUSD",1739104024230,0.42581817,96677.0,96676.0,0.00014367]
["bitfinex","BTCUSD",1739104024425,0.45798274,96677.0,96676.0,0.00014367]
["bitfinex","BTCUSD",1739104024651,0.45798274,96677.0,96676.0,4.529e-05]
["bitfinex","BTCUSD",1739104025064,0.77818256,96677.0,96676.0,4.529e-05]
["bitfinex","BTCUSD",1739104025348,0.85205206,96677.0,96676.0,4.529e-05]
["bitfinex","BTCUSD",1739104025533,0.315157,96676.0,96675.0,0.0794]
["bitfinex","BTCUSD",1739104025684,0.44982522,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104025904,0.45798448,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104026853,0.46598448,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104027062,0.56848813,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104027474,0.57748813,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104028084,0.58522723,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104029770,0.59582452,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104031080,0.91602434,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104032169,0.92350434,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104032423,0.94395465,96676.0,96675.0,0.07953593]
["bitfinex","BTCUSD",1739104032669,0.94395465,96676.0,96675.0,0.07923193]
["bitfinex","BTCUSD",1739104036124,0.94395465,96676.0,96675.0,0.07933873]
["bitfinex","BTCUSD",1739104049293,0.94417893,96676.0,96675.0,0.07933873]
["bitfinex","BTCUSD",1739104052320,0.94417893,96676.0,96675.0,0.00024273]
["bitfinex","BTCUSD",1739104053113,0.80374497,96676.0,96675.0,0.00024273]
["bitfinex","BTCUSD",1739104053287,0.80374497,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104054290,0.61098311,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104056900,0.50847946,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104058583,0.50047946,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104059010,0.50847946,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104059940,0.49947946,96676.0,96675.0,0.13954177]
["bitfinex","BTCUSD",1739104060323,0.50047946,96676.0,96675.0,0.13954177]
["bitfinex","BTCUSD",1739104060755,0.49747946,96676.0,96675.0,0.13954177]
["bitfinex","BTCUSD",1739104060973,0.34232246,96676.0,96675.0,0.13954177]
["bitfinex","BTCUSD",1739104061117,0.50647946,96676.0,96675.0,0.13954177]
["bitfinex","BTCUSD",1739104061523,0.35132246,96676.0,96675.0,0.28190173]
["bitfinex","BTCUSD",1739104061930,0.35132246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104062126,0.35132246,96676.0,96675.0,0.28190173]
["bitfinex","BTCUSD",1739104062311,0.35132246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104063075,0.49747946,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104063353,0.34232246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104063552,0.34532246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104063863,0.34932246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104064074,0.33632246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104064280,0.34232246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104064968,0.34432246,96676.0,96675.0,0.12674273]
["bitfinex","BTCUSD",1739104065962,0.34432246,96676.0,96675.0,0.12618938]
["bitfinex","BTCUSD",1739104066271,0.49947946,96676.0,96675.0,0.12618938]
["bitfinex","BTCUSD",1739104071404,0.49947946,96676.0,96675.0,0.12629618]
["bitfinex","BTCUSD",1739104075430,0.49947946,96676.0,96675.0,0.12622717]
["bitfinex","BTCUSD",1739104103765,0.49947946,96676.0,96675.0,0.0001068]
["bitfinex","BTCUSD",1739104109509,0.155167,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104109735,0.48355032,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104110876,0.48655032,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104111534,0.49428942,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104111709,0.49128942,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104112115,0.49828942,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104112671,0.49428942,96670.0,96669.0,0.0769067]
["bitfinex","BTCUSD",1739104112806,0.49128942,96670.0,96669.0,0.0769067]
["bitfinex","BTCUSD",1739104113172,0.49528942,96670.0,96669.0,0.0769067]
["bitfinex","BTCUSD",1739104113893,0.50328942,96670.0,96669.0,0.0769067]
["bitfinex","BTCUSD",1739104116391,0.50328942,96670.0,96669.0,0.0766443]
["bitfinex","BTCUSD",1739104120075,0.50328942,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104120450,0.5035135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104127388,0.4955135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104127583,0.4915135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104127927,0.5055135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104128354,0.5015135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104128567,0.5105135,96670.0,96669.0,0.076751]
["bitfinex","BTCUSD",1739104138491,0.5105135,96670.0,96669.0,0.0891818]
["bitfinex","BTCUSD",1739104141851,0.5105135,96670.0,96669.0,0.07654362]
["bitfinex","BTCUSD",1739104150122,0.5105135,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104152127,0.5005135,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104152425,0.5065135,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104153040,0.4975135,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104153337,0.5065135,96670.0,96669.0,0.0001067]
["bitfinex","BTCUSD",1739104160627,0.155173,96666.0,96665.0,0.00018467]
["bitfinex","BTCUSD",1739104161033,0.16335398,96666.0,96665.0,0.00018467]
["bitfinex","BTCUSD",1739104161902,0.4912929,96666.0,96665.0,0.00018467]
["bitfinex","BTCUSD",1739104162053,0.4952929,96666.0,96665.0,0.00018467]
["bitfinex","BTCUSD",1739104162661,0.5032929,96666.0,96665.0,0.00018467]
["bitfinex","BTCUSD",1739104169506,0.155178,96663.0,96657.0,0.20321516]
["bitfinex","BTCUSD",1739104169709,0.155178,96663.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104169910,0.00817934,96662.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104170450,0.00817934,96662.0,96657.0,0.04699377]
["bitfinex","BTCUSD",1739104170693,0.00817934,96662.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739104170951,0.00817908,96661.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739104171315,0.155177,96664.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104171519,0.00817882,96660.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104172926,0.01417882,96660.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104173750,0.0077391,96659.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104173953,0.00817829,96658.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104175677,0.00917829,96658.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104176025,0.01691739,96658.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104176227,0.02191739,96658.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104176426,0.0137391,96658.0,96657.0,0.20218077]
["bitfinex","BTCUSD",1739104178149,0.0137391,96658.0,96657.0,0.20228757]
["bitfinex","BTCUSD",1739104178305,0.02191739,96658.0,96657.0,0.20228757]
["bitfinex","BTCUSD",1739104179931,0.0137391,96658.0,96657.0,0.20228757]
["bitfinex","BTCUSD",1739104180360,0.02191739,96658.0,96657.0,0.20228757]
["bitfinex","BTCUSD",1739104182839,0.0137391,96658.0,96657.0,0.20228757]
["bitfinex","BTCUSD",1739104184428,0.0137391,96658.0,96657.0,0.20332197]
["bitfinex","BTCUSD",1739104185129,0.02191789,96658.0,96657.0,0.20332197]
["bitfinex","BTCUSD",1739104185308,0.0137391,96658.0,96657.0,0.20332197]
["bitfinex","BTCUSD",1739104186648,0.0137391,96658.0,96657.0,0.20302437]
["bitfinex","BTCUSD",1739104187446,0.0137391,96658.0,96657.0,0.28092437]
["bitfinex","BTCUSD",1739104187712,0.0137391,96658.0,96657.0,0.27988997]
["bitfinex","BTCUSD",1739104188228,0.0137391,96658.0,96657.0,0.38239362]
["bitfinex","BTCUSD",1739104189037,0.0087391,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104189248,0.001,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104189391,0.006,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104189988,0.005,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104190191,0.00522428,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104190620,0.00022428,96658.0,96657.0,0.40539362]
["bitfinex","BTCUSD",1739104191465,0.00022428,96658.0,96657.0,0.40639362]
["bitfinex","BTCUSD",1739104195988,0.00022428,96658.0,96657.0,0.40611842]
["bitfinex","BTCUSD",1739104196694,0.00022428,96658.0,96657.0,0.55611842]
["bitfinex","BTCUSD",1739104196896,0.00022428,96660.0,96659.0,0.406784]
["bitfinex","BTCUSD",1739104197031,0.00022428,96660.0,96659.0,0.50928765]
["bitfinex","BTCUSD",1739104198996,0.00022428,96660.0,96659.0,0.55868765]
["bitfinex","BTCUSD",1739104199148,0.00122428,96660.0,96659.0,0.55968765]
["bitfinex","BTCUSD",1739104199638,0.00222428,96660.0,96659.0,0.56268765]
["bitfinex","BTCUSD",1739104201475,0.00774306,96685.0,96660.0,0.173]
["bitfinex","BTCUSD",1739104201679,0.00774306,96685.0,96669.0,0.309668]
["bitfinex","BTCUSD",1739104201878,0.32019982,96687.0,96669.0,0.41217165]
["bitfinex","BTCUSD",1739104202303,0.155141,96686.0,96669.0,0.41217165]
["bitfinex","BTCUSD",1739104202597,0.32019982,96687.0,96669.0,0.41217165]
["bitfinex","BTCUSD",1739104203025,0.47533982,96687.0,96669.0,0.41217165]
["bitfinex","BTCUSD",1739104203523,0.155147,96683.0,96669.0,0.39951809]
["bitfinex","BTCUSD",1739104203723,0.155147,96683.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104203931,0.155145,96684.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104204303,0.155146,96683.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104204503,0.155144,96684.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104204827,0.00773591,96686.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104205153,0.155146,96683.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104205287,0.206862,96683.0,96669.0,0.40251809]
["bitfinex","BTCUSD",1739104205484,0.15539108,96670.0,96669.0,0.01334644]
["bitfinex","BTCUSD",1739104206336,0.15539108,96670.0,96669.0,0.01034644]
["bitfinex","BTCUSD",1739104206542,0.155173,96666.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739104207243,0.155172,96667.0,96658.0,0.21727282]
["bitfinex","BTCUSD",1739104207436,0.155172,96667.0,96659.0,0.155183]
["bitfinex","BTCUSD",1739104207579,0.155175,96665.0,96658.0,0.155185]
["bitfinex","BTCUSD",1739104207778,0.155175,96665.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104208006,0.155175,96665.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739104208372,0.003,96666.0,96660.0,0.155183]
["bitfinex","BTCUSD",1739104208782,0.00773591,96664.0,96660.0,0.155183]
["bitfinex","BTCUSD",1739104209019,0.00773591,96664.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104209161,0.00773591,96664.0,96660.0,0.155182]
["bitfinex","BTCUSD",1739104210132,0.00773591,96664.0,96659.0,0.155183]
["bitfinex","BTCUSD",1739104210494,0.155178,96663.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104210925,0.00973591,96664.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104210926,0.157176,96664.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104211335,0.155176,96664.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104211740,0.002,96663.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104211938,0.002,96663.0,96658.0,0.155186]
["bitfinex","BTCUSD",1739104212344,0.155179,96662.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104212770,0.16291491,96662.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104212968,0.00773591,96662.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104213143,0.155182,96661.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104213980,0.155183,96660.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104214318,0.155181,96661.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104214498,0.156181,96661.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104215669,0.161181,96661.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104215988,0.00773604,96660.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104216862,0.00773604,96660.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104217317,0.01273604,96661.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104217522,0.00818625,96659.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104217743,0.001,96660.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104217977,0.00818496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104218226,0.005,96660.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104218463,0.00818496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104218709,0.00818522,96659.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104218938,0.00818496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104219099,0.01118496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104219311,0.003,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104219511,0.00818496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104219712,0.001,96661.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104220045,0.00818496,96658.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104220238,0.001,96661.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104220470,0.00818548,96660.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104221532,0.004,96659.0,96657.0,0.16555]
["bitfinex","BTCUSD",1739104221882,0.00818496,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104222308,0.004,96660.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104222510,0.00818496,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104222714,0.001,96660.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104222913,0.01118405,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104223119,0.003,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104223317,0.01118405,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104223532,0.005,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104223993,0.01318405,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104224840,0.16837005,96658.0,96657.0,0.010363]
["bitfinex","BTCUSD",1739104225048,0.48556987,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104225214,0.49056987,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104227387,0.67950373,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104228313,0.67450373,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104228729,0.68350373,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104228927,0.68150373,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104229068,0.68850373,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104230256,0.79100738,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104230770,0.94100738,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104230985,0.98740738,96658.0,96657.0,0.0001068]
["bitfinex","BTCUSD",1739104231196,0.155205,96646.0,96645.0,6.207e-05]
["bitfinex","BTCUSD",1739104231422,0.48493583,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104231679,0.58743948,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104232156,0.76564313,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104232434,0.77264313,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104232701,0.7949501,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104232941,0.7879501,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104233207,0.7969501,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104233495,0.8029501,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104233708,0.85628031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104239170,1.00628031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104242135,0.99428031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104242343,0.99728031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104242541,1.00528031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104243973,0.99628031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104244176,1.00528031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104244354,1.01528031,96646.0,96645.0,0.00012769]
["bitfinex","BTCUSD",1739104244583,1.02528031,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104247193,1.03928031,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104247685,1.04828031,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104247886,1.04028031,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104248148,1.04928031,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104249134,1.08014246,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104249967,1.11225661,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104250370,1.10325661,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104250569,1.07114246,96646.0,96645.0,6.9e-07]
["bitfinex","BTCUSD",1739104250731,1.07114246,96646.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104250732,0.01,96632.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104251069,0.53403265,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104251297,0.64600242,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104251863,0.96620224,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104252444,0.98393245,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104252637,0.99293245,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104253086,1.04310157,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104253226,1.05210157,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104253649,1.04310157,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104254363,1.05210157,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104254943,1.0727487,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104255143,1.0817487,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104255590,1.09217801,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104256862,1.09965801,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104258408,1.06879586,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104258864,0.94249586,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104259286,0.82251221,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104259498,0.65186508,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104259704,0.64143577,96631.0,96630.0,0.07752428]
["bitfinex","BTCUSD",1739104260310,0.37470312,96631.0,96630.0,0.12582428]
["bitfinex","BTCUSD",1739104260518,0.52993212,96631.0,96630.0,0.12582428]
["bitfinex","BTCUSD",1739104260928,0.52093212,96631.0,96630.0,0.12582428]
["bitfinex","BTCUSD",1739104261514,0.62343577,96631.0,96630.0,0.12582428]
["bitfinex","BTCUSD",1739104261715,0.71898048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104261920,0.70998048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104262322,0.71698048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104262483,0.70898048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104262684,0.85898048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104262888,0.86698048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104263886,0.87598048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104264084,0.86098048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104265205,0.86998048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104265406,0.85198048,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104265633,0.87115448,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104266706,0.88015448,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104267389,0.76443577,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104267522,0.78243577,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104267974,0.77343577,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104268696,0.7631288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104268896,0.7541288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104269722,0.7451288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104270122,0.7541288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104271089,0.6131288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104271293,0.6041288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104271626,0.6131288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104272171,0.7631288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104273121,0.86563245,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104276169,0.7631288,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104278348,0.79535936,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104279486,0.78635936,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104279856,0.79535936,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104280169,0.78635936,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104280386,0.88886301,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104280997,0.89786301,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104281705,0.90686301,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104282664,0.92620116,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104283088,0.92482994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104283326,0.91582994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104283921,0.90682994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104284553,0.91582994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104284891,0.90682994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104285045,0.89782994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104285268,0.91582994,96631.0,96630.0,0.00022428]
["bitfinex","BTCUSD",1739104289534,0.92582994,96631.0,96630.0,2.8e-07]
["bitfinex","BTCUSD",1739104289771,1.02472994,96631.0,96630.0,2.8e-07]
["bitfinex","BTCUSD",1739104292205,0.305257,96614.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739104292408,0.77918567,96614.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739104292631,0.7885652,96614.0,96613.0,0.0001067]
["bitfinex","BTCUSD",1739104293434,0.8065652,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104293835,0.81429541,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104294038,0.86455254,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104295136,0.83363356,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104298281,0.86453853,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104300615,0.87482674,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104302251,0.82360154,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104302654,0.90603602,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104302883,0.90603602,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104303078,0.88803602,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104303256,0.85713105,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104303469,0.87513105,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104303675,0.6136274,96614.0,96613.0,0.14422026]
["bitfinex","BTCUSD",1739104303875,0.6046274,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104304067,0.6136274,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104304732,0.6226274,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104304912,0.6136274,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104305881,0.6226274,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104306432,0.59428925,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104306626,0.61228925,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104306764,0.60328925,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104307167,0.51956656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104307807,0.51056656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104308005,0.50156656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104308206,0.51056656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104308819,0.50156656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104309240,0.51056656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104309444,0.50156656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104309649,0.49256656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104309968,0.51056656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104312687,0.52988578,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104317355,0.51056656,96614.0,96613.0,0.12355936]
["bitfinex","BTCUSD",1739104322721,0.61307021,96614.0,96613.0,0.07565936]
["bitfinex","BTCUSD",1739104322868,0.76307021,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104323076,0.86557386,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104323277,0.54537404,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104324311,0.53637404,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104324484,0.43387039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104324663,0.44287039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104325202,0.42487039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104325440,0.43387039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104325626,0.44287039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104325824,0.53607823,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104326041,0.55538319,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104327603,0.46217535,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104328342,0.47279805,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104330230,0.46217535,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104330582,0.3596717,96614.0,96613.0,0.04935936]
["bitfinex","BTCUSD",1739104330758,0.34036674,96614.0,96613.0,0.04935936]
["bitfinex","BTCUSD",1739104331405,0.44287039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104331939,0.5378305,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104333159,0.4621769,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104334721,0.44287039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104335121,0.29287039,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104336765,0.19036674,96614.0,96613.0,0.00055936]
["bitfinex","BTCUSD",1739104336991,0.19036674,96614.0,96613.0,0.07705936]
["bitfinex","BTCUSD",1739104338657,0.19036674,96614.0,96613.0,0.12565936]
["bitfinex","BTCUSD",1739104339402,0.18136674,96614.0,96613.0,0.12565936]
["bitfinex","BTCUSD",1739104339804,0.19036674,96614.0,96613.0,0.12565936]
["bitfinex","BTCUSD",1739104340947,0.18136674,96614.0,96613.0,0.12565936]
["bitfinex","BTCUSD",1739104341098,0.19036674,96614.0,96613.0,0.12565936]
["bitfinex","BTCUSD",1739104341918,0.19036674,96614.0,96613.0,0.12500636]
["bitfinex","BTCUSD",1739104342323,0.19036674,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104343422,0.03510974,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104343863,0.02573021,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104344272,0.02610521,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104344470,0.027375,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104345070,0.018375,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104345270,0.025375,96614.0,96613.0,0.137527]
["bitfinex","BTCUSD",1739104345693,0.009,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104345955,0.014,96614.0,96613.0,0.13866862]
["bitfinex","BTCUSD",1739104346181,0.014,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104346606,0.005,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104347048,0.014,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104347666,0.02338552,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104348096,0.014,96614.0,96613.0,0.1376338]
["bitfinex","BTCUSD",1739104348425,0.014,96614.0,96613.0,0.39643033]
["bitfinex","BTCUSD",1739104348629,0.014,96614.0,96613.0,0.41839545]
["bitfinex","BTCUSD",1739104348869,0.00773021,96629.0,96628.0,0.280334]
["bitfinex","BTCUSD",1739104349024,0.00773021,96629.0,96628.0,0.38283765]
["bitfinex","BTCUSD",1739104350037,0.00022428,96630.0,96629.0,0.280332]
["bitfinex","BTCUSD",1739104350241,0.00022428,96630.0,96629.0,0.38283565]
["bitfinex","BTCUSD",1739104351678,0.00222428,96630.0,96629.0,0.38283565]
["bitfinex","BTCUSD",1739104351967,0.00222428,96630.0,96629.0,0.39535629]
["bitfinex","BTCUSD",1739104352944,0.00822428,96630.0,96629.0,0.39635629]
["bitfinex","BTCUSD",1739104353696,0.00822428,96630.0,96629.0,0.40694514]
["bitfinex","BTCUSD",1739104363156,0.00222428,96630.0,96629.0,0.55594514]
["bitfinex","BTCUSD",1739104363359,0.00022428,96630.0,96629.0,0.55594514]
["bitfinex","BTCUSD",1739104363564,0.00422428,96630.0,96629.0,0.55594514]
["bitfinex","BTCUSD",1739104363761,0.00622428,96630.0,96629.0,0.55594514]
["bitfinex","BTCUSD",1739104363963,0.00222428,96630.0,96629.0,0.55594514]
["bitfinex","BTCUSD",1739104364356,0.00222428,96630.0,96629.0,0.55694514]
["bitfinex","BTCUSD",1739104365427,0.00422428,96630.0,96629.0,0.55694514]
["bitfinex","BTCUSD",1739104368122,0.00422428,96630.0,96629.0,0.40694514]
["bitfinex","BTCUSD",1739104386656,0.00357228,96630.0,96629.0,0.40694514]
["bitfinex","BTCUSD",1739104388123,0.00357228,96630.0,96629.0,0.02410949]
["bitfinex","BTCUSD",1739104388392,0.00357228,96630.0,96629.0,0.01352064]
["bitfinex","BTCUSD",1739104388667,0.15880328,96630.0,96629.0,0.01352064]
["bitfinex","BTCUSD",1739104388933,0.15880328,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104389408,0.16823859,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104389834,0.1759777,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104390083,0.19531851,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104391553,0.19354279,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104391844,0.19954279,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104392244,0.19354279,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104392588,0.20254279,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104393326,0.20097051,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104393521,0.52117051,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104393870,0.52317051,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1739104394226,0.52917051,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104399341,0.63167416,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104400555,0.73417781,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104400994,0.63167416,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104401242,0.78167416,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104401452,0.90667416,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1739104401583,0.432755,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104401784,0.53525865,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104402048,0.54463664,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104402394,0.86483664,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104403152,0.87257575,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104403347,0.87657575,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104403753,0.89591656,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104404374,0.89791656,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104404819,0.89591656,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104405172,0.90391656,96615.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104411895,0.1508932,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104412122,0.40865385,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104412329,0.41800491,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104412890,0.42574402,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104413309,0.53224767,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104413510,0.55158848,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104413957,0.44908483,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104414165,0.45708483,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104416037,0.45730911,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104417311,0.77750911,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104421628,0.85480911,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104422258,0.95731276,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104424303,0.85480911,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104424504,0.77750911,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104428370,0.7581683,96614.0,96613.0,0.0001068]
["bitfinex","BTCUSD",1739104432571,0.15,96610.0,96593.0,0.0461067]
["bitfinex","BTCUSD",1739104432810,0.155289,96594.0,96593.0,0.0461067]
["bitfinex","BTCUSD",1739104433272,0.16463209,96594.0,96593.0,0.0461067]
["bitfinex","BTCUSD",1739104433938,0.16463209,96594.0,96593.0,0.05907457]
["bitfinex","BTCUSD",1739104434167,0.16463209,96594.0,96593.0,0.0461067]
["bitfinex","BTCUSD",1739104435606,0.16463209,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104435825,0.1723712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104436768,0.1743712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104437229,0.1723712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104437442,0.1743712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104438084,0.4945712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104438300,0.4945712,96594.0,96593.0,0.13900961]
["bitfinex","BTCUSD",1739104438478,0.4945712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104440034,0.3392822,96594.0,96593.0,0.2815967]
["bitfinex","BTCUSD",1739104441363,0.3392822,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104444108,0.0190822,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104444496,0.1743712,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104445800,0.0190822,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104447225,0.00973911,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104447633,0.01908638,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104448270,0.00973911,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104448494,0.1743757,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104449914,0.0190867,96594.0,96593.0,0.1263067]
["bitfinex","BTCUSD",1739104452725,0.0190867,96594.0,96593.0,0.12600609]
["bitfinex","BTCUSD",1739104454440,0.01556637,96594.0,96593.0,0.12600609]
["bitfinex","BTCUSD",1739104455571,0.17085537,96594.0,96593.0,0.12600609]
["bitfinex","BTCUSD",1739104456379,0.01556637,96594.0,96593.0,0.12600609]
["bitfinex","BTCUSD",1739104457176,0.16150778,96594.0,96593.0,0.12600609]
["bitfinex","BTCUSD",1739104457375,0.16150778,96594.0,96593.0,0.0802]
["bitfinex","BTCUSD",1739104457376,0.01557261,96594.0,96593.0,0.0802]
["bitfinex","BTCUSD",1739104458176,0.17086161,96594.0,96593.0,0.0802]
["bitfinex","BTCUSD",1739104458378,0.01557261,96594.0,96593.0,0.0802]
["bitfinex","BTCUSD",1739104461206,0.17086161,96594.0,96593.0,0.0802]
["bitfinex","BTCUSD",1739104464876,0.17086161,96594.0,96593.0,0.0803068]
["bitfinex","BTCUSD",1739104465082,0.17108589,96594.0,96593.0,0.0803068]
["bitfinex","BTCUSD",1739104468586,0.17108589,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104470854,0.22962611,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104471048,0.27358954,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104476850,0.59378954,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104481358,0.49128589,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104487897,0.33599689,96594.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104488102,0.33599689,96594.0,96593.0,0.0818068]
["bitfinex","BTCUSD",1739104488306,0.33599689,96594.0,96593.0,0.09493325]
["bitfinex","BTCUSD",1739104488687,0.33599689,96594.0,96593.0,0.10538247]
["bitfinex","BTCUSD",1739104493005,0.49128589,96594.0,96593.0,0.10538247]
["bitfinex","BTCUSD",1739104495539,0.49128589,96594.0,96593.0,0.09225602]
["bitfinex","BTCUSD",1739104499558,0.33599689,96594.0,96593.0,0.09225602]
["bitfinex","BTCUSD",1739104499763,0.49128589,96594.0,96593.0,0.09225602]
["bitfinex","BTCUSD",1739104499966,0.48706711,96594.0,96593.0,0.09225602]
["bitfinex","BTCUSD",1739104501395,0.48706711,96594.0,96593.0,0.0818068]
["bitfinex","BTCUSD",1739104504318,0.48706711,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104505625,0.33177811,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104505896,0.33177811,96594.0,96593.0,0.25116704]
["bitfinex","BTCUSD",1739104506507,0.01157811,96594.0,96593.0,0.25116704]
["bitfinex","BTCUSD",1739104506725,0.00222428,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104507651,0.00222428,96594.0,96593.0,0.25116704]
["bitfinex","BTCUSD",1739104509160,0.00222428,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104510837,0.01158082,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104511039,0.00222428,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104511243,0.01158082,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104511416,0.00222428,96594.0,96593.0,0.09587704]
["bitfinex","BTCUSD",1739104511637,0.00222428,96594.0,96593.0,0.25220218]
["bitfinex","BTCUSD",1739104511838,0.00222428,96594.0,96593.0,0.25116704]
["bitfinex","BTCUSD",1739104512767,0.00222428,96594.0,96593.0,0.35367069]
["bitfinex","BTCUSD",1739104512966,0.00222428,96594.0,96593.0,0.40257069]
["bitfinex","BTCUSD",1739104516100,0.00022428,96594.0,96593.0,0.40257069]
["bitfinex","BTCUSD",1739104517511,0.00022428,96594.0,96593.0,0.42365418]
["bitfinex","BTCUSD",1739104522362,0.00022428,96594.0,96593.0,0.59665418]
["bitfinex","BTCUSD",1739104523115,0.00022428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104523871,0.00122428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104524442,0.00222428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104525859,0.00122428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104526179,0.00222428,96594.0,96593.0,0.61165418]
["bitfinex","BTCUSD",1739104526334,0.00122428,96594.0,96593.0,0.61165418]
["bitfinex","BTCUSD",1739104526543,0.00122428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104526749,0.00122428,96594.0,96593.0,0.61165418]
["bitfinex","BTCUSD",1739104526955,0.00022428,96594.0,96593.0,0.60865418]
["bitfinex","BTCUSD",1739104527154,0.00022428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104527335,0.00122428,96594.0,96593.0,0.61165418]
["bitfinex","BTCUSD",1739104527539,0.00122428,96594.0,96593.0,0.60965418]
["bitfinex","BTCUSD",1739104527922,0.00122428,96594.0,96593.0,0.60665418]
["bitfinex","BTCUSD",1739104528185,0.00122428,96594.0,96593.0,0.61665418]
["bitfinex","BTCUSD",1739104528336,0.00122428,96594.0,96593.0,0.61865418]
["bitfinex","BTCUSD",1739104529085,0.00122428,96594.0,96593.0,0.62265418]
["bitfinex","BTCUSD",1739104529239,0.00022428,96594.0,96593.0,0.61865418]
["bitfinex","BTCUSD",1739104529649,0.00122428,96594.0,96593.0,0.62265418]
["bitfinex","BTCUSD",1739104530233,0.00222428,96594.0,96593.0,0.62465418]
["bitfinex","BTCUSD",1739104530444,0.00322428,96594.0,96593.0,0.62565418]
["bitfinex","BTCUSD",1739104531006,0.00222428,96594.0,96593.0,0.62465418]
["bitfinex","BTCUSD",1739104531390,0.00322428,96594.0,96593.0,0.62565418]
["bitfinex","BTCUSD",1739104533488,0.00156977,96614.0,96613.0,0.325258]
["bitfinex","BTCUSD",1739104533702,0.00022428,96630.0,96624.0,0.32824]
["bitfinex","BTCUSD",1739104533899,5.00985916,96625.0,96624.0,0.42044]
["bitfinex","BTCUSD",1739104534098,5.00985916,96625.0,96624.0,0.52294365]
["bitfinex","BTCUSD",1739104534480,5.00985916,96625.0,96624.0,0.48994365]
["bitfinex","BTCUSD",1739104535497,5.00985916,96625.0,96624.0,0.50017209]
["bitfinex","BTCUSD",1739104535701,5.00985916,96625.0,96624.0,0.51424233]
["bitfinex","BTCUSD",1739104536100,5.00985916,96625.0,96624.0,0.53538945]
["bitfinex","BTCUSD",1739104536897,5.00985916,96625.0,96624.0,0.53938945]
["bitfinex","BTCUSD",1739104537298,5.00985916,96625.0,96624.0,0.53838945]
["bitfinex","BTCUSD",1739104537695,5.00985916,96625.0,96624.0,0.54038945]
["bitfinex","BTCUSD",1739104539617,5.00985916,96625.0,96624.0,0.53838945]
["bitfinex","BTCUSD",1739104540071,5.00985916,96625.0,96624.0,0.53938945]
["bitfinex","BTCUSD",1739104540463,5.00985916,96625.0,96624.0,0.54438945]
["bitfinex","BTCUSD",1739104542272,5.00985916,96625.0,96624.0,0.52324233]
["bitfinex","BTCUSD",1739104544518,5.01008344,96625.0,96624.0,0.52324233]
["bitfinex","BTCUSD",1739104545029,5.01008344,96625.0,96624.0,0.29104233]
["bitfinex","BTCUSD",1739104545283,5.01008344,96625.0,96624.0,0.01922844]
["bitfinex","BTCUSD",1739104545519,5.01008344,96625.0,96624.0,0.01522844]
["bitfinex","BTCUSD",1739104545760,5.01008344,96625.0,96624.0,0.01322844]
["bitfinex","BTCUSD",1739104546001,5.01008344,96625.0,96624.0,0.01822844]
["bitfinex","BTCUSD",1739104546233,5.01008344,96625.0,96624.0,0.03275098]
["bitfinex","BTCUSD",1739104546648,5.16532244,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1739104546857,5.01008344,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1739104547064,5.16532244,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1739104548448,5.16532244,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1739104548651,5.16532244,96625.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739104548860,5.16532244,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739104549068,5.16532244,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1739104549510,5.16532244,96625.0,96624.0,0.002]
["bitfinex","BTCUSD",1739104550488,0.155241,96624.0,96613.0,0.16555397]
["bitfinex","BTCUSD",1739104550864,5.01008344,96625.0,96613.0,0.16555397]
["bitfinex","BTCUSD",1739104550865,5.16532244,96625.0,96614.0,0.002]
["bitfinex","BTCUSD",1739104551265,0.155241,96624.0,96614.0,0.002]
["bitfinex","BTCUSD",1739104551922,0.00988542,96623.0,96614.0,0.157256]
["bitfinex","BTCUSD",1739104552058,5.00022428,96625.0,96614.0,0.002]
["bitfinex","BTCUSD",1739104552277,5.36244928,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739104552915,0.155243,96623.0,96613.0,0.16555397]
["bitfinex","BTCUSD",1739104553136,0.155242,96624.0,96614.0,0.001]
["bitfinex","BTCUSD",1739104553361,0.15524,96624.0,96614.0,0.001]
["bitfinex","BTCUSD",1739104553651,5.20721028,96625.0,96613.0,0.01029697]
["bitfinex","BTCUSD",1739104553974,5.16146328,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739104555420,5.17134124,96625.0,96624.0,0.001]
["bitfinex","BTCUSD",1739104556031,0.155242,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739104556272,0.206988,96624.0,96613.0,0.01029697]
["bitfinex","BTCUSD",1739104556478,0.155245,96622.0,96614.0,0.0011068]
["bitfinex","BTCUSD",1739104556677,0.155252,96617.0,96614.0,0.0011068]
["bitfinex","BTCUSD",1739104556790,0.206996,96620.0,96614.0,0.0011068]
["bitfinex","BTCUSD",1739104556993,0.155255,96615.0,96614.0,0.0011068]
["bitfinex","BTCUSD",1739104557516,0.1651268,96615.0,96614.0,0.0001068]
["bitfinex","BTCUSD",1739104559379,0.1661268,96615.0,96614.0,0.0001068]
["bitfinex","BTCUSD",1739104559733,0.1661268,96615.0,96614.0,0.0011068]
["bitfinex","BTCUSD",1739104561184,0.1661268,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104561551,0.156255,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104562933,0.476455,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104563105,0.48631378,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104568229,0.48653806,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104572576,0.33128306,96615.0,96614.0,2.1563638]
["bitfinex","BTCUSD",1739104572783,0.33128306,96615.0,96614.0,2.2329638]
["bitfinex","BTCUSD",1739104573223,0.32142428,96615.0,96614.0,2.30219104]
["bitfinex","BTCUSD",1739104574088,0.32142428,96615.0,96614.0,2.13705943]
["bitfinex","BTCUSD",1739104574522,0.331276,96615.0,96614.0,2.13705943]
["bitfinex","BTCUSD",1739104574728,0.00122428,96615.0,96614.0,2.13705943]
["bitfinex","BTCUSD",1739104583779,0.00122428,96615.0,96614.0,2.08825943]
["bitfinex","BTCUSD",1739104587166,0.00122428,96615.0,96614.0,2.01165943]
["bitfinex","BTCUSD",1739104587370,0.15647928,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104587581,0.16633312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104592531,0.48653312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104596311,0.48553312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104596554,0.49253312,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104597254,0.49253312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104597486,0.49853312,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104597999,0.48553312,96615.0,96614.0,2.0001068]
["bitfinex","BTCUSD",1739104598196,0.49253312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104598392,0.50153312,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104598944,0.49253312,96615.0,96614.0,2.0011068]
["bitfinex","BTCUSD",1739104599281,0.50153312,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104603910,0.76452255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104604139,0.88922255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104604594,0.91222255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104609796,0.93326699,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104610217,0.76452255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104610888,0.83599894,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104611929,0.85899894,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104614983,0.78752255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104616459,0.76452255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104617725,0.78752255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104625113,0.86402255,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104627291,0.89621076,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104627776,0.99116526,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104628644,0.91466526,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104632516,0.81971076,96615.0,96614.0,2.0021068]
["bitfinex","BTCUSD",1739104654323,0.81971076,96615.0,96614.0,1.9814058]
["bitfinex","BTCUSD",1739104661484,0.94359852,96615.0,96614.0,1.75125439]
["bitfinex","BTCUSD",1739104662337,0.94359852,96615.0,96614.0,1.73055339]
["bitfinex","BTCUSD",1739104663572,0.94359852,96615.0,96614.0,1.70995919]
["bitfinex","BTCUSD",1739104663701,0.01,96609.0,96593.0,0.0001068]
["bitfinex","BTCUSD",1739104663910,0.43079265,96594.0,96593.0,0.00055909]
["bitfinex","BTCUSD",1739104664345,0.44060119,96594.0,96593.0,0.00055909]
["bitfinex","BTCUSD",1739104664971,0.32829,96593.0,96592.0,8.9e-07]
["bitfinex","BTCUSD",1739104665173,0.5332973,96593.0,96592.0,9.465e-05]
["bitfinex","BTCUSD",1739104665422,0.54310513,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104666064,0.44060148,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104666228,0.44960148,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104666633,0.45560148,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104668710,0.47651767,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104669774,0.79671767,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104669985,0.89922132,96593.0,96592.0,6.5e-07]
["bitfinex","BTCUSD",1739104675648,0.89922132,96593.0,96592.0,0.00010745]
["bitfinex","BTCUSD",1739104676022,0.8994456,96593.0,96592.0,0.00010745]
["bitfinex","BTCUSD",1739104678580,0.8994456,96593.0,96592.0,4.5e-07]
["bitfinex","BTCUSD",1739104691292,0.8994456,96593.0,96549.0,0.08284961]
["bitfinex","BTCUSD",1739104691293,0.173,96588.0,96576.0,0.03688285]
["bitfinex","BTCUSD",1739104691493,0.305322,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104691647,0.44061373,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104692655,0.44961373,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104693492,0.76981373,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104693717,0.87231738,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104694048,0.88272771,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104694479,0.89172771,96573.0,96572.0,0.00019125]
["bitfinex","BTCUSD",1739104696375,0.305329,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104696637,0.52804354,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104696829,0.53781576,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104697725,0.54681576,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104698061,0.55481576,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104698708,0.48982776,96569.0,96568.0,0.12550095]
["bitfinex","BTCUSD",1739104698933,0.44960487,96569.0,96568.0,0.12550095]
["bitfinex","BTCUSD",1739104699142,0.43560487,96569.0,96568.0,0.12550095]
["bitfinex","BTCUSD",1739104699395,0.75580487,96569.0,96568.0,0.12550095]
["bitfinex","BTCUSD",1739104699873,0.78680487,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104699996,0.88030852,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104700211,0.88930852,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104700613,0.88030852,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104701268,0.87230852,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104701442,0.88130852,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104703188,0.92096843,96569.0,96568.0,9.5e-07]
["bitfinex","BTCUSD",1739104712029,0.92096843,96569.0,96560.0,7.5e-07]
["bitfinex","BTCUSD",1739104712030,0.173,96568.0,96560.0,7.5e-07]
["bitfinex","BTCUSD",1739104712238,0.173,96568.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104712239,0.155361,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104712445,0.43086465,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104712648,0.47277633,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104713981,0.48077633,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104714228,0.56012634,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104714482,0.57789849,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104714697,0.598139,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104717349,0.918339,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104717553,0.94332676,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104719085,0.918339,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104719697,0.93760931,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104720108,0.96259707,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104721572,1.04539707,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104722229,1.09749132,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104722433,1.11921501,96549.0,96548.0,4.6e-07]
["bitfinex","BTCUSD",1739104722873,0.15,96533.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104723092,0.79107941,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104723315,0.82428106,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104723530,0.8663613,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104723734,0.8563613,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104723940,0.84512785,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104724184,0.80687249,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104724436,0.89492714,96532.0,96531.0,4.876e-05]
["bitfinex","BTCUSD",1739104724636,0.89492714,96532.0,96531.0,0.07654876]
["bitfinex","BTCUSD",1739104724637,0.70493938,96532.0,96531.0,0.07654876]
["bitfinex","BTCUSD",1739104724848,0.67174445,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104725058,0.68074445,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104725482,0.83074445,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104725900,0.84474445,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104726334,0.84189766,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104726728,0.83289766,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104727336,0.82893537,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104727595,0.93143902,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104728156,0.80593537,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104728365,0.65054737,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104728579,0.54804372,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104728760,0.51720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104729160,0.50820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104729363,0.35820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104729767,0.36720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104729965,0.35820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104730413,0.36720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104731030,0.35820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104731451,0.36720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104731657,0.35820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104731865,0.36720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104732397,0.35820943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104732603,0.36720943,96532.0,96531.0,0.12304876]
["bitfinex","BTCUSD",1739104733211,0.46971308,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104733434,0.46993736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104735754,0.57244101,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104736565,0.46993736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104736981,0.61993736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104737938,0.61093736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104738166,0.63393736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104738413,0.64293736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104738750,0.62493736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104739100,0.64293736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104739305,0.61993736,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104739504,0.51743371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104741840,0.36743371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104742217,0.34943371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104742701,0.35843371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104743819,0.34943371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104744084,0.36443371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104744595,0.34943371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104744801,0.35843371,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104745021,0.52282171,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104745328,0.51382171,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104745864,0.52282171,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104746927,0.51382171,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104747159,0.4855514,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104747393,0.5035514,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104754416,0.3481634,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104754625,0.1833514,96532.0,96531.0,0.12315556]
["bitfinex","BTCUSD",1739104754835,0.1833514,96532.0,96531.0,0.27854556]
["bitfinex","BTCUSD",1739104754836,0.0279634,96532.0,96531.0,0.27854556]
["bitfinex","BTCUSD",1739104755216,0.01822428,96532.0,96531.0,0.27854556]
["bitfinex","BTCUSD",1739104755426,0.01822428,96532.0,96531.0,0.38104921]
["bitfinex","BTCUSD",1739104756032,0.00922428,96532.0,96531.0,0.39168117]
["bitfinex","BTCUSD",1739104756381,0.01822428,96532.0,96531.0,0.39168117]
["bitfinex","BTCUSD",1739104756802,0.00022428,96532.0,96531.0,0.40168117]
["bitfinex","BTCUSD",1739104757035,0.00422428,96532.0,96531.0,0.40168117]
["bitfinex","BTCUSD",1739104757230,0.01022428,96532.0,96531.0,0.40168117]
["bitfinex","BTCUSD",1739104757642,10.0,96543.0,96542.0,0.285972]
["bitfinex","BTCUSD",1739104758070,10.01136378,96543.0,96542.0,0.285972]
["bitfinex","BTCUSD",1739104758955,10.01336378,96543.0,96542.0,0.38847565]
["bitfinex","BTCUSD",1739104759917,10.01336378,96543.0,96542.0,0.54847565]
["bitfinex","BTCUSD",1739104760118,10.01136378,96543.0,96542.0,0.54847565]
["bitfinex","BTCUSD",1739104760318,10.01236378,96543.0,96542.0,0.54947565]
["bitfinex","BTCUSD",1739104760758,10.01136378,96543.0,96542.0,0.54847565]
["bitfinex","BTCUSD",1739104760983,10.01136378,96543.0,96542.0,0.55047565]
["bitfinex","BTCUSD",1739104761552,10.01136378,96543.0,96542.0,0.56087807]
["bitfinex","BTCUSD",1739104761929,10.01136378,96543.0,96542.0,0.55087807]
["bitfinex","BTCUSD",1739104767649,10.01136378,96543.0,96542.0,0.56087807]
["bitfinex","BTCUSD",1739104768780,10.01136378,96543.0,96542.0,0.55987807]
["bitfinex","BTCUSD",1739104769134,10.01136378,96543.0,96542.0,0.55887807]
["bitfinex","BTCUSD",1739104769373,10.01158806,96543.0,96542.0,0.55887807]
["bitfinex","BTCUSD",1739104769713,10.01258806,96543.0,96542.0,0.56687807]
["bitfinex","BTCUSD",1739104770110,10.01358806,96543.0,96542.0,0.57487807]
["bitfinex","BTCUSD",1739104770360,10.01358806,96543.0,96542.0,0.56687807]
["bitfinex","BTCUSD",1739104770774,10.01458806,96543.0,96542.0,0.57587807]
["bitfinex","BTCUSD",1739104775307,10.01458806,96543.0,96542.0,0.56587807]
["bitfinex","BTCUSD",1739104775964,0.01458806,96543.0,96542.0,0.56587807]
["bitfinex","BTCUSD",1739104776195,0.00322428,96543.0,96542.0,0.56587807]
["bitfinex","BTCUSD",1739104805036,0.00322428,96543.0,96542.0,0.58587807]
["bitfinex","BTCUSD",1739104805506,0.00322428,96543.0,96542.0,0.61780883]
["bitfinex","BTCUSD",1739104805984,0.00322428,96543.0,96542.0,0.60780883]
["bitfinex","BTCUSD",1739104806199,0.00322428,96543.0,96542.0,0.59780883]
["bitfinex","BTCUSD",1739104806455,0.00322428,96543.0,96542.0,0.56587807]
["bitfinex","BTCUSD",1739104809162,0.00322428,96543.0,96542.0,0.57587807]
["bitfinex","BTCUSD",1739104810424,0.00322428,96543.0,96542.0,0.56587807]
["bitfinex","BTCUSD",1739104810837,0.00322428,96543.0,96542.0,0.43527807]
["bitfinex","BTCUSD",1739104811495,0.00322428,96543.0,96542.0,0.44527807]
["bitfinex","BTCUSD",1739104811681,0.00322428,96543.0,96542.0,0.52087807]
["bitfinex","BTCUSD",1739104811903,0.00322428,96543.0,96542.0,0.56907807]
["bitfinex","BTCUSD",1739104812662,0.00322428,96543.0,96542.0,0.55907807]
["bitfinex","BTCUSD",1739104812892,0.00322428,96543.0,96542.0,0.43527807]
["bitfinex","BTCUSD",1739104814566,0.00322428,96543.0,96542.0,0.18277442]
["bitfinex","BTCUSD",1739104815812,0.01463686,96543.0,96542.0,0.18277442]
["bitfinex","BTCUSD",1739104816426,0.00322428,96543.0,96542.0,0.18277442]
["bitfinex","BTCUSD",1739104818676,0.00322428,96543.0,96542.0,0.172372]
["bitfinex","BTCUSD",1739104819745,0.00222428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104819996,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104820216,0.00022428,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739104820458,0.00122428,96543.0,96542.0,0.160372]
["bitfinex","BTCUSD",1739104821231,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104821659,0.00122428,96543.0,96542.0,0.160372]
["bitfinex","BTCUSD",1739104821858,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104822984,0.01261991,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104823213,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104825698,0.01262049,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104825900,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104826115,0.01262049,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104826346,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104826554,0.01262049,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104826741,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104831313,0.00122428,96543.0,96542.0,0.009]
["bitfinex","BTCUSD",1739104831725,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104833048,0.00122428,96543.0,96542.0,0.009]
["bitfinex","BTCUSD",1739104833484,0.01201588,96543.0,96542.0,0.009]
["bitfinex","BTCUSD",1739104833682,0.00122428,96543.0,96542.0,0.009]
["bitfinex","BTCUSD",1739104833902,0.01201588,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104834113,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104834310,0.01201588,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104839848,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104840920,0.01201338,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104843281,0.00122428,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104843523,0.01201348,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104843935,0.03136199,96543.0,96542.0,0.164372]
["bitfinex","BTCUSD",1739104844279,0.03136199,96543.0,96542.0,0.16540773]
["bitfinex","BTCUSD",1739104844512,0.03136199,96543.0,96542.0,0.239372]
["bitfinex","BTCUSD",1739104844745,0.02057279,96543.0,96542.0,0.239372]
["bitfinex","BTCUSD",1739104844985,0.02057279,96543.0,96542.0,0.34187565]
["bitfinex","BTCUSD",1739104845226,0.00122428,96543.0,96542.0,0.34187565]
["bitfinex","BTCUSD",1739104848006,0.00122428,96543.0,96542.0,0.35187565]
["bitfinex","BTCUSD",1739104852188,0.00122428,96543.0,96542.0,0.34187565]
["bitfinex","BTCUSD",1739104854845,0.00022428,96569.0,96554.0,0.305353]
["bitfinex","BTCUSD",1739104855059,0.00022428,96569.0,96554.0,1.49033581]
["bitfinex","BTCUSD",1739104855262,5.010309,96555.0,96554.0,1.57613581]
["bitfinex","BTCUSD",1739104855471,5.010309,96555.0,96554.0,1.58613581]
["bitfinex","BTCUSD",1739104856116,5.012309,96555.0,96554.0,1.58613581]
["bitfinex","BTCUSD",1739104856531,5.011309,96555.0,96554.0,1.59313581]
["bitfinex","BTCUSD",1739104856939,5.012309,96555.0,96554.0,1.60013581]
["bitfinex","BTCUSD",1739104857142,5.012309,96555.0,96554.0,2.65519434]
["bitfinex","BTCUSD",1739104859192,5.012309,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104859600,5.012309,96555.0,96554.0,2.66578737]
["bitfinex","BTCUSD",1739104860008,5.012309,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104860230,5.002,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104860452,5.01232282,96555.0,96554.0,2.66578737]
["bitfinex","BTCUSD",1739104861987,5.01232282,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104862401,5.01232282,96555.0,96554.0,2.66578737]
["bitfinex","BTCUSD",1739104863075,5.01232282,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104863281,5.01232282,96555.0,96554.0,2.64578737]
["bitfinex","BTCUSD",1739104863750,5.0125471,96555.0,96554.0,2.64578737]
["bitfinex","BTCUSD",1739104864559,5.0125471,96555.0,96554.0,2.65578737]
["bitfinex","BTCUSD",1739104869740,5.0125471,96555.0,96554.0,2.68878737]
["bitfinex","BTCUSD",1739104870460,4.68981617,96555.0,96554.0,3.01808737]
["bitfinex","BTCUSD",1739104870691,4.63761617,96555.0,96554.0,3.01808737]
["bitfinex","BTCUSD",1739104870926,4.63561617,96555.0,96554.0,3.00408737]
["bitfinex","BTCUSD",1739104871192,4.63561617,96555.0,96554.0,3.01308737]
["bitfinex","BTCUSD",1739104876689,4.63561617,96555.0,96554.0,2.99008737]
["bitfinex","BTCUSD",1739104879596,4.63561617,96555.0,96554.0,2.98008737]
["bitfinex","BTCUSD",1739104879807,4.63561617,96555.0,96554.0,2.99008737]
["bitfinex","BTCUSD",1739104880860,4.63561617,96555.0,96554.0,2.98608737]
["bitfinex","BTCUSD",1739104881071,4.63561617,96555.0,96554.0,2.98308737]
["bitfinex","BTCUSD",1739104881454,4.63561617,96555.0,96554.0,2.98508737]
["bitfinex","BTCUSD",1739104881664,2.22923617,96555.0,96554.0,2.98108737]
["bitfinex","BTCUSD",1739104882996,2.22923617,96555.0,96554.0,2.98608737]
["bitfinex","BTCUSD",1739104883378,2.22923617,96555.0,96554.0,2.98108737]
["bitfinex","BTCUSD",1739104883556,2.22923617,96555.0,96554.0,2.98808737]
["bitfinex","BTCUSD",1739104883762,2.23023617,96555.0,96554.0,2.99408737]
["bitfinex","BTCUSD",1739104884138,2.23023617,96555.0,96554.0,2.99608737]
["bitfinex","BTCUSD",1739104884391,2.23123617,96555.0,96554.0,3.00308737]
["bitfinex","BTCUSD",1739104885292,2.23123617,96555.0,96554.0,0.93530788]
["bitfinex","BTCUSD",1739104887615,2.23123617,96555.0,96554.0,0.92730788]
["bitfinex","BTCUSD",1739104887798,2.23123617,96555.0,96554.0,0.93541458]
["bitfinex","BTCUSD",1739104890183,0.0125471,96555.0,96554.0,0.93541458]
["bitfinex","BTCUSD",1739104891009,0.00222428,96555.0,96554.0,0.93541458]
["bitfinex","BTCUSD",1739104893194,0.00222428,96555.0,96554.0,0.92741458]
["bitfinex","BTCUSD",1739104893385,0.00222428,96555.0,96554.0,0.93537458]
["bitfinex","BTCUSD",1739104894061,2.8e-07,96555.0,96554.0,0.93537458]
["bitfinex","BTCUSD",1739104894706,0.00022428,96569.0,96567.0,0.01]
["bitfinex","BTCUSD",1739104894914,0.00035994,96569.0,96568.0,0.42886886]
["bitfinex","BTCUSD",1739104895128,9.4e-07,96569.0,96568.0,0.47753365]
["bitfinex","BTCUSD",1739104895543,9.4e-07,96569.0,96568.0,0.56003365]
["bitfinex","BTCUSD",1739104895752,2e-08,96571.0,96570.0,0.175327]
["bitfinex","BTCUSD",1739104895927,2e-08,96571.0,96570.0,0.27886575]
["bitfinex","BTCUSD",1739104896154,2e-08,96571.0,96570.0,0.27783065]
["bitfinex","BTCUSD",1739104896874,2e-08,96571.0,96570.0,0.28583065]
["bitfinex","BTCUSD",1739104897081,2e-08,96571.0,96570.0,0.27583065]
["bitfinex","BTCUSD",1739104897293,2e-08,96571.0,96570.0,0.28583065]
["bitfinex","BTCUSD",1739104898147,2e-08,96571.0,96570.0,0.27783065]
["bitfinex","BTCUSD",1739104898400,2e-08,96571.0,96570.0,0.60713065]
["bitfinex","BTCUSD",1739104898572,2e-08,96571.0,96570.0,0.61513065]
["bitfinex","BTCUSD",1739104898751,2e-08,96571.0,96570.0,0.76713065]
["bitfinex","BTCUSD",1739104898952,2e-08,96571.0,96570.0,0.83683065]
["bitfinex","BTCUSD",1739104899349,2e-08,96571.0,96570.0,0.83883065]
["bitfinex","BTCUSD",1739104899604,2e-08,96571.0,96570.0,0.83683065]
["bitfinex","BTCUSD",1739104899789,2e-08,96571.0,96570.0,0.83483065]
["bitfinex","BTCUSD",1739104899984,2e-08,96571.0,96570.0,0.83683065]
["bitfinex","BTCUSD",1739104900190,2e-08,96571.0,96570.0,0.84083065]
["bitfinex","BTCUSD",1739104901300,2e-08,96571.0,96570.0,0.85959765]
["bitfinex","BTCUSD",1739104901702,2e-08,96571.0,96570.0,0.86459765]
["bitfinex","BTCUSD",1739104901945,2e-08,96571.0,96570.0,0.85559765]
["bitfinex","BTCUSD",1739104902106,2e-08,96571.0,96570.0,0.85959765]
["bitfinex","BTCUSD",1739104902661,2e-08,96571.0,96570.0,0.86059765]
["bitfinex","BTCUSD",1739104902868,2e-08,96571.0,96570.0,0.86459765]
["bitfinex","BTCUSD",1739104904043,2e-08,96571.0,96570.0,0.85959765]
["bitfinex","BTCUSD",1739104905759,2e-08,96571.0,96570.0,0.85559765]
["bitfinex","BTCUSD",1739104905900,2e-08,96571.0,96570.0,0.86459765]
["bitfinex","BTCUSD",1739104906284,2e-08,96571.0,96570.0,0.86159765]
["bitfinex","BTCUSD",1739104906850,2e-08,96571.0,96570.0,0.86559765]
["bitfinex","BTCUSD",1739104907388,2e-08,96571.0,96570.0,0.86159765]
["bitfinex","BTCUSD",1739104907571,2e-08,96571.0,96570.0,0.86459765]
["bitfinex","BTCUSD",1739104907772,2e-08,96571.0,96570.0,0.85859765]
["bitfinex","BTCUSD",1739104907950,2e-08,96571.0,96570.0,0.86259765]
["bitfinex","BTCUSD",1739104908275,2e-08,96571.0,96570.0,0.85859765]
["bitfinex","BTCUSD",1739104908707,2e-08,96571.0,96570.0,0.86259765]
["bitfinex","BTCUSD",1739104909062,2e-08,96571.0,96570.0,0.85959765]
["bitfinex","BTCUSD",1739104909265,2e-08,96571.0,96570.0,0.85859765]
["bitfinex","BTCUSD",1739104909707,2e-08,96571.0,96570.0,0.85959765]
["bitfinex","BTCUSD",1739104910177,2e-08,96571.0,96570.0,0.86259765]
["bitfinex","BTCUSD",1739104910604,2e-08,96571.0,96570.0,0.86270435]
["bitfinex","BTCUSD",1739104911024,2e-08,96571.0,96570.0,0.85870435]
["bitfinex","BTCUSD",1739104911405,2e-08,96571.0,96570.0,0.86270435]
["bitfinex","BTCUSD",1739104911675,2e-08,96571.0,96570.0,0.85870435]
["bitfinex","BTCUSD",1739104912169,2e-08,96571.0,96570.0,0.85970435]
["bitfinex","BTCUSD",1739104912459,2e-08,96571.0,96570.0,0.85870435]
["bitfinex","BTCUSD",1739104912593,2e-08,96571.0,96570.0,0.86270435]
["bitfinex","BTCUSD",1739104912795,2e-08,96571.0,96570.0,0.85970435]
["bitfinex","BTCUSD",1739104913263,2e-08,96571.0,96570.0,0.86270435]
["bitfinex","BTCUSD",1739104913664,0.00022428,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739104913871,0.00022428,96593.0,96592.0,2.32557514]
["bitfinex","BTCUSD",1739104914953,0.00022428,96593.0,96592.0,2.32657514]
["bitfinex","BTCUSD",1739104915154,0.00022428,96593.0,96592.0,2.48657514]
["bitfinex","BTCUSD",1739104915385,0.00022428,96593.0,96592.0,2.48557514]
["bitfinex","BTCUSD",1739104915651,0.00122428,96593.0,96592.0,2.48557514]
["bitfinex","BTCUSD",1739104915892,0.00122428,96593.0,96592.0,2.48957514]
["bitfinex","BTCUSD",1739104916193,0.00022428,96593.0,96592.0,2.48957514]
["bitfinex","BTCUSD",1739104916434,0.00029942,96593.0,96592.0,2.49257514]
["bitfinex","BTCUSD",1739104918687,0.00029942,96593.0,96592.0,2.51322335]
["bitfinex","BTCUSD",1739104920328,0.00029942,96593.0,96592.0,2.52381714]
["bitfinex","BTCUSD",1739104921713,0.00029942,96593.0,96592.0,2.51381714]
["bitfinex","BTCUSD",1739104921917,0.00029942,96593.0,96592.0,2.52381714]
["bitfinex","BTCUSD",1739104923026,0.00029942,96593.0,96592.0,0.007]
["bitfinex","BTCUSD",1739104923257,0.07619942,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1739104923500,0.08567178,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1739104924725,0.08567178,96593.0,96592.0,0.006]
["bitfinex","BTCUSD",1739104924929,0.08567178,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1739104925136,0.16506178,96593.0,96581.0,0.207079]
["bitfinex","BTCUSD",1739104925326,0.00977178,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1739104925473,0.01077178,96593.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739104925683,0.0759,96592.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739104926069,0.00946902,96591.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739104926331,0.00946902,96591.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739104927751,0.00946902,96591.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739104928350,0.00946902,96591.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739104928588,0.00946902,96591.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739104928798,0.01046902,96591.0,96586.0,0.155301]
["bitfinex","BTCUSD",1739104929007,0.01046902,96591.0,96582.0,0.207077]
["bitfinex","BTCUSD",1739104929214,0.01046902,96591.0,96548.0,0.01]
["bitfinex","BTCUSD",1739104929215,0.0494,96590.0,96571.0,1.24097916]
["bitfinex","BTCUSD",1739104929412,0.230498,96588.0,96587.0,0.001]
["bitfinex","BTCUSD",1739104929621,0.0752,96583.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739104929818,0.0752,96583.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739104930075,0.00945505,96582.0,96575.0,0.155318]
["bitfinex","BTCUSD",1739104930282,0.00945505,96582.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739104930516,0.155314,96579.0,96569.0,0.207103]
["bitfinex","BTCUSD",1739104930871,0.00945461,96578.0,96569.0,0.207103]
["bitfinex","BTCUSD",1739104931071,0.0494,96577.0,96569.0,0.207103]
["bitfinex","BTCUSD",1739104931624,0.00945461,96576.0,96571.0,0.161325]
["bitfinex","BTCUSD",1739104931991,0.00945461,96576.0,96571.0,0.157325]
["bitfinex","BTCUSD",1739104932318,0.00945461,96576.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739104932869,0.00945461,96576.0,96571.0,0.161325]
["bitfinex","BTCUSD",1739104933124,0.00945461,96576.0,96571.0,0.006]
["bitfinex","BTCUSD",1739104933334,0.00945461,96576.0,96571.0,0.166325]
["bitfinex","BTCUSD",1739104933552,0.00945461,96576.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739104934819,0.00945461,96576.0,96572.0,0.160323]
["bitfinex","BTCUSD",1739104935041,0.00945461,96576.0,96572.0,0.005]
["bitfinex","BTCUSD",1739104935238,0.00945461,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739104936289,0.00945461,96576.0,96571.0,0.0001067]
["bitfinex","BTCUSD",1739104936492,0.00945461,96576.0,96573.0,0.005]
["bitfinex","BTCUSD",1739104937419,0.00945461,96576.0,96573.0,0.011]
["bitfinex","BTCUSD",1739104937551,0.00945461,96576.0,96573.0,0.166322]
["bitfinex","BTCUSD",1739104937973,0.00945461,96576.0,96573.0,0.011]
["bitfinex","BTCUSD",1739104938179,0.00945461,96576.0,96573.0,0.006]
["bitfinex","BTCUSD",1739104939574,0.00945461,96576.0,96573.0,0.011]
["bitfinex","BTCUSD",1739104940610,0.00945461,96576.0,96573.0,0.166321]
["bitfinex","BTCUSD",1739104944412,0.00945461,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739104944563,0.0494,96577.0,96573.0,0.011]
["bitfinex","BTCUSD",1739104945075,0.00944925,96576.0,96573.0,0.011]
["bitfinex","BTCUSD",1739104945245,0.00944925,96576.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739104945452,0.0494,96577.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739104945676,0.00944903,96575.0,96574.0,0.011]
["bitfinex","BTCUSD",1739104945977,0.00944903,96575.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104946178,0.0494,96577.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104946297,0.00944903,96575.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104946532,0.0494,96577.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104946728,0.00944925,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104947156,0.00944925,96576.0,96572.0,0.155323]
["bitfinex","BTCUSD",1739104947355,0.00944925,96576.0,96573.0,0.005]
["bitfinex","BTCUSD",1739104947569,0.00967333,96576.0,96572.0,0.160323]
["bitfinex","BTCUSD",1739104947855,0.00967333,96576.0,96574.0,0.006]
["bitfinex","BTCUSD",1739104948082,0.00967333,96576.0,96574.0,0.011]
["bitfinex","BTCUSD",1739104948320,0.00967333,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104948644,0.00967311,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104949078,0.00967311,96576.0,96574.0,0.011]
["bitfinex","BTCUSD",1739104952459,0.00967311,96576.0,96574.0,0.005]
["bitfinex","BTCUSD",1739104953093,0.00967311,96576.0,96574.0,0.16032]
["bitfinex","BTCUSD",1739104953325,0.00022408,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739104953652,0.00122408,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739104954177,0.00022408,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739104954415,0.00122408,96576.0,96574.0,0.15532]
["bitfinex","BTCUSD",1739104955695,0.00122408,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739104956624,0.00022408,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739104956822,0.00122408,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739104959203,0.00122408,96576.0,96574.0,0.0001067]
["bitfinex","BTCUSD",1739104960078,0.00022408,96576.0,96574.0,0.1554257]
["bitfinex","BTCUSD",1739104960287,0.00122408,96576.0,96574.0,0.1554257]
["bitfinex","BTCUSD",1739104960449,0.00122408,96576.0,96574.0,0.0001067]
["bitfinex","BTCUSD",1739104961282,0.00122408,96576.0,96574.0,0.1554277]
["bitfinex","BTCUSD",1739104961534,0.00122408,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739104961728,0.00122408,96576.0,96575.0,0.15635432]
["bitfinex","BTCUSD",1739104961950,0.00122408,96576.0,96575.0,0.38225797]
["bitfinex","BTCUSD",1739104962183,0.00122408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104962363,0.00022408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104962716,0.00122408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104963154,0.00022408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104963552,0.00122408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104963828,0.00022408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104964456,0.00122408,96576.0,96575.0,0.38122265]
["bitfinex","BTCUSD",1739104965017,0.00122408,96576.0,96575.0,0.39264304]
["bitfinex","BTCUSD",1739104966737,0.00122408,96576.0,96575.0,0.34684304]
["bitfinex","BTCUSD",1739104966955,0.00122408,96576.0,96575.0,0.26924304]
["bitfinex","BTCUSD",1739104972119,0.00122408,96576.0,96575.0,0.26934974]
["bitfinex","BTCUSD",1739104972332,0.00122408,96576.0,96575.0,0.01152709]
["bitfinex","BTCUSD",1739104972534,0.00122408,96576.0,96575.0,0.16684609]
["bitfinex","BTCUSD",1739104974387,0.00122408,96576.0,96575.0,0.16788145]
["bitfinex","BTCUSD",1739104974560,0.00122408,96576.0,96575.0,0.2703851]
["bitfinex","BTCUSD",1739104974769,0.00122408,96576.0,96575.0,0.26934974]
["bitfinex","BTCUSD",1739104981554,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104983585,0.01054737,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104984245,0.01054737,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104984463,0.01054737,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104984659,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104985136,0.01054542,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104985249,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104986692,0.00122408,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104987173,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104988586,0.00122408,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104988790,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104990141,0.01054498,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104990283,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104990500,0.01054498,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104990701,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104990894,0.01054498,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104992444,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739104994801,0.00122408,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104995057,0.01054498,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104995317,0.00122408,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739104997048,0.00122408,96576.0,96575.0,0.16669951]
["bitfinex","BTCUSD",1739104999179,0.00122408,96576.0,96575.0,0.1564257]
["bitfinex","BTCUSD",1739105010610,0.00122408,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105010851,0.26014208,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105011304,0.26945773,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105011483,0.58965773,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105011932,0.60023596,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105012383,0.59923596,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105012762,0.60123596,96576.0,96575.0,0.0021067]
["bitfinex","BTCUSD",1739105012970,0.60123596,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105013204,0.59923596,96576.0,96575.0,0.0001067]
["bitfinex","BTCUSD",1739105013590,0.60123596,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105019396,0.70373961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105019800,0.60123596,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105022653,0.70373961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105029336,0.85373961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105031399,0.90363961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105032223,0.90163961,96576.0,96575.0,0.0001067]
["bitfinex","BTCUSD",1739105032464,1.00614326,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105033094,1.01014326,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105033295,0.90763961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105037247,0.82703961,96576.0,96575.0,0.0011067]
["bitfinex","BTCUSD",1739105052815,0.0799,96574.0,96570.0,8e-07]
["bitfinex","BTCUSD",1739105053038,0.56672965,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1739105053251,0.6692333,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1739105053496,0.454251,96555.0,96554.0,7e-07]
["bitfinex","BTCUSD",1739105053713,0.87695465,96555.0,96554.0,7e-07]
["bitfinex","BTCUSD",1739105053941,1.02687207,96555.0,96554.0,7e-07]
["bitfinex","BTCUSD",1739105054375,0.395269,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105054569,0.50541265,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105054733,0.56588766,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105054934,0.70058247,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105055295,0.71121221,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105055495,0.67902105,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105055695,0.66902105,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105056418,0.67802105,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105056705,0.46746039,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105057374,0.47346039,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105058626,0.46582039,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105059031,0.78602039,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105064615,0.78144537,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105064972,0.77244537,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105065184,0.76644537,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105065388,0.78444537,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105065893,0.77544537,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105066140,0.78444537,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105067515,0.78466965,96544.0,96543.0,0.0020007]
["bitfinex","BTCUSD",1739105067955,0.78466965,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105068154,0.76666965,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105068362,0.77566965,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105068554,0.78466965,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105069285,0.78448102,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105071544,0.50897737,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105071743,0.49834763,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105072311,0.48034763,96544.0,96543.0,0.0814007]
["bitfinex","BTCUSD",1739105072513,0.00954228,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105072720,0.02754228,96544.0,96543.0,0.1284007]
["bitfinex","BTCUSD",1739105073349,0.01829936,96544.0,96543.0,0.1284007]
["bitfinex","BTCUSD",1739105074029,0.02005495,96544.0,96543.0,0.1284007]
["bitfinex","BTCUSD",1739105074258,0.00929936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105074775,0.01329936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105075034,0.00429936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105075583,0.01029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105075791,0.01029936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105077487,0.02106415,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105077751,0.01029936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105077991,0.01029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105078622,0.00429936,96544.0,96543.0,0.38527535]
["bitfinex","BTCUSD",1739105079169,0.00229936,96544.0,96543.0,0.38527535]
["bitfinex","BTCUSD",1739105093945,0.00029936,96544.0,96543.0,0.38527535]
["bitfinex","BTCUSD",1739105094139,0.00029936,96544.0,96543.0,0.38627535]
["bitfinex","BTCUSD",1739105094713,0.00029936,96544.0,96543.0,0.38827535]
["bitfinex","BTCUSD",1739105100352,0.00029936,96544.0,96543.0,0.23290435]
["bitfinex","BTCUSD",1739105100530,0.00029936,96544.0,96543.0,0.1304007]
["bitfinex","BTCUSD",1739105100816,0.00029936,96544.0,96543.0,0.2857717]
["bitfinex","BTCUSD",1739105101175,0.00029936,96544.0,96543.0,0.1304007]
["bitfinex","BTCUSD",1739105101774,0.01110228,96544.0,96543.0,0.1304007]
["bitfinex","BTCUSD",1739105102547,0.01110228,96544.0,96543.0,0.2837717]
["bitfinex","BTCUSD",1739105102970,0.01110228,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105103396,0.00029936,96544.0,96543.0,0.1274007]
["bitfinex","BTCUSD",1739105103601,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105103810,0.01310808,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105103958,0.00029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105104374,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105104771,0.01310754,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105104947,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105105965,0.01310654,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105106161,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105106299,0.01110627,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105106500,0.00029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105106723,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105107392,0.00029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105107712,0.01110627,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105107851,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105108823,0.00329936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105109021,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105109224,0.00029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105109570,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105112500,0.00029936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105112838,0.00229936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105113087,0.00329936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105115966,0.0141079,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105116169,0.00329936,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105123527,0.01410764,96544.0,96543.0,0.2827717]
["bitfinex","BTCUSD",1739105123908,0.16947664,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105125815,0.16647664,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105125990,0.17247664,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105126195,0.17547664,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105128755,0.18572054,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105129527,0.78142419,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105129661,0.88097714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105130007,0.92857714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105130620,1.00577714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105131202,1.03807352,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105131401,1.00577714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105131598,1.03805473,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105132587,0.99977714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105132790,1.04103785,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105132935,1.03803785,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105133600,1.00577714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105133976,0.99677714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105134183,1.00577714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105134523,1.00577714,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105134524,1.01277714,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105134680,0.99677714,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105135081,1.01477714,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105135290,0.91522419,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105135886,0.79042419,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105136903,0.78142419,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105137309,0.79042419,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105138042,0.78142419,96544.0,96543.0,7e-07]
["bitfinex","BTCUSD",1739105138465,0.79042419,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105139103,0.65467664,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105140156,0.64567664,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105140354,0.65467664,96544.0,96543.0,0.0010007]
["bitfinex","BTCUSD",1739105140959,0.15,96543.0,96527.0,0.09205847]
["bitfinex","BTCUSD",1739105141159,0.155379,96538.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105141387,0.01077255,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739105141526,0.01077255,96537.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105141527,0.155382,96536.0,96528.0,0.207193]
["bitfinex","BTCUSD",1739105141731,0.01077255,96537.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105141732,0.01076387,96535.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105141955,0.155388,96533.0,96526.0,0.1586764]
["bitfinex","BTCUSD",1739105142190,0.01076387,96532.0,96526.0,0.1586764]
["bitfinex","BTCUSD",1739105142641,0.01076387,96532.0,96530.0,0.001]
["bitfinex","BTCUSD",1739105143051,0.01076387,96532.0,96526.0,0.1586764]
["bitfinex","BTCUSD",1739105143249,0.01076387,96532.0,96526.0,0.1596764]
["bitfinex","BTCUSD",1739105143473,0.01076387,96532.0,96526.0,0.1586764]
["bitfinex","BTCUSD",1739105143703,0.16615187,96532.0,96526.0,0.1586764]
["bitfinex","BTCUSD",1739105143878,0.01076387,96532.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105144078,0.155392,96530.0,96527.0,0.0767]
["bitfinex","BTCUSD",1739105144317,0.01076387,96532.0,96527.0,0.0767]
["bitfinex","BTCUSD",1739105144318,0.207187,96531.0,96527.0,0.0767]
["bitfinex","BTCUSD",1739105144519,0.155394,96529.0,96527.0,0.0767]
["bitfinex","BTCUSD",1739105145078,0.009,96532.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105145079,0.155396,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105145307,0.16616014,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105146643,0.17116014,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105147299,0.17816014,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105147499,0.02276414,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105149317,0.17816014,96527.0,96526.0,0.0032794]
["bitfinex","BTCUSD",1739105151413,0.17816014,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105152901,0.02276414,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105158149,0.02276414,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105158384,0.012,96527.0,96526.0,0.2385842]
["bitfinex","BTCUSD",1739105158576,0.362,96527.0,96526.0,0.2385842]
["bitfinex","BTCUSD",1739105158938,0.37216003,96527.0,96526.0,0.2385842]
["bitfinex","BTCUSD",1739105160457,0.37216003,96527.0,96526.0,0.34108785]
["bitfinex","BTCUSD",1739105162334,0.37216003,96527.0,96526.0,0.2385842]
["bitfinex","BTCUSD",1739105164782,0.37216003,96527.0,96526.0,0.0831862]
["bitfinex","BTCUSD",1739105164987,0.37216003,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105165752,0.37216003,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105168084,0.37216003,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105168290,0.37216003,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105168633,0.37216003,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105169402,0.37216003,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105169756,0.37216003,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105170978,0.37216003,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105172017,0.37216003,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105172438,0.37216003,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105172606,0.362,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105173011,0.355,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105173212,0.35,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105173415,0.354,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105173851,0.351,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105174084,0.351,96527.0,96526.0,0.39338785]
["bitfinex","BTCUSD",1739105175337,0.351,96527.0,96526.0,0.39438785]
["bitfinex","BTCUSD",1739105175689,0.36060122,96527.0,96526.0,0.39338785]
["bitfinex","BTCUSD",1739105175892,0.36060122,96527.0,96526.0,0.39538785]
["bitfinex","BTCUSD",1739105176344,0.35960122,96527.0,96526.0,0.39238785]
["bitfinex","BTCUSD",1739105176993,0.35960122,96527.0,96526.0,0.39538785]
["bitfinex","BTCUSD",1739105180021,0.35960122,96527.0,96526.0,0.39338785]
["bitfinex","BTCUSD",1739105180225,0.35960122,96527.0,96526.0,0.39038785]
["bitfinex","BTCUSD",1739105180543,0.35960122,96527.0,96526.0,0.39338785]
["bitfinex","BTCUSD",1739105182132,0.35960122,96527.0,96526.0,0.39438785]
["bitfinex","BTCUSD",1739105187637,0.35960122,96527.0,96526.0,0.26528785]
["bitfinex","BTCUSD",1739105189114,0.35960122,96527.0,96526.0,0.1627842]
["bitfinex","BTCUSD",1739105194341,0.35960122,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105194726,0.35960122,96527.0,96526.0,0.26328785]
["bitfinex","BTCUSD",1739105194958,0.35960122,96527.0,96526.0,0.34338785]
["bitfinex","BTCUSD",1739105195077,0.35960122,96527.0,96526.0,0.34438785]
["bitfinex","BTCUSD",1739105195481,0.35960122,96527.0,96526.0,0.34338785]
["bitfinex","BTCUSD",1739105195843,0.35960122,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105195980,0.35960122,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105196595,0.35960122,96527.0,96526.0,0.26328785]
["bitfinex","BTCUSD",1739105197113,0.35960122,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105197316,0.35960122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105197885,0.36060122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105198331,0.35960122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105198796,0.36060122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105199252,0.35960122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105199731,0.36060122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105201342,0.35960122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105201540,0.36060122,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105214808,0.36060122,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105217282,0.35960122,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105217691,0.35960122,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105218085,0.35960122,96527.0,96526.0,0.26328785]
["bitfinex","BTCUSD",1739105218289,0.35960122,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105218644,0.35960122,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105220062,0.35960122,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105220457,0.35960122,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105229369,0.35960122,96527.0,96526.0,0.34438785]
["bitfinex","BTCUSD",1739105229996,0.35960122,96527.0,96526.0,0.34338785]
["bitfinex","BTCUSD",1739105230349,0.35960122,96527.0,96526.0,0.34138785]
["bitfinex","BTCUSD",1739105230551,0.36060122,96527.0,96526.0,0.34838785]
["bitfinex","BTCUSD",1739105230885,0.35960122,96527.0,96526.0,0.34138785]
["bitfinex","BTCUSD",1739105231234,0.35960122,96527.0,96526.0,0.34838785]
["bitfinex","BTCUSD",1739105231235,0.36060122,96527.0,96526.0,0.34838785]
["bitfinex","BTCUSD",1739105231434,0.36160122,96527.0,96526.0,0.34938785]
["bitfinex","BTCUSD",1739105241102,0.36160122,96527.0,96526.0,0.26928785]
["bitfinex","BTCUSD",1739105253950,0.36160122,96527.0,96526.0,0.11388985]
["bitfinex","BTCUSD",1739105254165,0.36160122,96527.0,96526.0,0.0113862]
["bitfinex","BTCUSD",1739105254360,0.36160122,96527.0,96526.0,0.1667842]
["bitfinex","BTCUSD",1739105254957,0.351,96527.0,96526.0,0.1657842]
["bitfinex","BTCUSD",1739105255159,0.351,96527.0,96526.0,0.1677842]
["bitfinex","BTCUSD",1739105255368,0.36062576,96527.0,96526.0,0.1677842]
["bitfinex","BTCUSD",1739105256175,0.35962576,96527.0,96526.0,0.1607842]
["bitfinex","BTCUSD",1739105256532,0.35962576,96527.0,96526.0,0.1637842]
["bitfinex","BTCUSD",1739105257164,0.35962576,96527.0,96526.0,0.0083862]
["bitfinex","BTCUSD",1739105257817,0.35962576,96527.0,96526.0,0.1637842]
["bitfinex","BTCUSD",1739105269035,0.35962576,96527.0,96526.0,0.0083862]
["bitfinex","BTCUSD",1739105269222,0.35962576,96527.0,96526.0,0.1637842]
["bitfinex","BTCUSD",1739105269401,0.35962576,96527.0,96526.0,0.1607842]
["bitfinex","BTCUSD",1739105269611,0.35962576,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105269805,0.35962576,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105271639,0.36162576,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105272925,0.36162576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105274408,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105274639,0.36162576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105275988,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105276508,0.36062576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105276939,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105277171,0.36062576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105277676,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105278160,0.35962576,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105279372,0.35962576,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105279600,0.35962576,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105279891,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105280082,0.35962576,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105280286,0.36062576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105280706,0.35962576,96527.0,96526.0,0.26428785]
["bitfinex","BTCUSD",1739105280923,0.35962576,96527.0,96526.0,0.26628785]
["bitfinex","BTCUSD",1739105292944,0.35962576,96527.0,96526.0,0.26328785]
["bitfinex","BTCUSD",1739105293146,0.35962576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105293351,0.35962576,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105293614,0.43912576,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105294079,0.43912576,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105294711,0.43912576,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105294918,0.43912576,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105295757,0.35962576,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105296195,0.36062576,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105296558,0.35962576,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105296785,0.36062576,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105298062,0.36062576,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105298470,0.36062576,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105298913,0.351,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105299115,0.36078583,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105300582,0.35978583,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105301090,0.36078583,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105313845,0.36054621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105322623,0.35954621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105323184,0.36054621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105323707,0.36054621,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105325613,0.36054621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105325779,0.43614621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105326626,0.43614621,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105326821,0.43614621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105327404,0.43514621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105327828,0.36054621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105328052,0.36054621,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105328647,0.35954621,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105328840,0.36054621,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105329406,0.35954621,96527.0,96526.0,0.26228785]
["bitfinex","BTCUSD",1739105330438,0.35954621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105330796,0.36054621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105331576,0.35954621,96527.0,96526.0,0.26128785]
["bitfinex","BTCUSD",1739105331993,0.36054621,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105332361,0.35954621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105332725,0.36054621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105332967,0.48334621,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105333294,0.40814621,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105333515,0.36054621,96527.0,96526.0,0.1597842]
["bitfinex","BTCUSD",1739105333726,0.36054621,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105333931,0.35954621,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105334104,0.36054621,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105334768,0.35954621,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105334948,0.36154621,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105336727,0.36154621,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105336939,0.36177029,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105343472,0.36177029,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105343673,0.36177029,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105344681,0.36177029,96527.0,96526.0,0.1587842]
["bitfinex","BTCUSD",1739105346399,0.36177029,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105346807,0.51716629,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105347058,0.5365337,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105347208,0.6642337,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105349437,0.99841379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105349642,1.31861379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105350713,1.31661379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105351047,1.32261379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105351252,1.32661379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105352080,1.32261379,96527.0,96526.0,0.0033862]
["bitfinex","BTCUSD",1739105352279,1.32361379,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105352694,1.33261379,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105353118,1.37350527,96527.0,96526.0,0.0043862]
["bitfinex","BTCUSD",1739105353328,1.39985659,96527.0,96526.0,2e-07]
["bitfinex","BTCUSD",1739105353535,1.39985659,96527.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105353536,0.276438,96501.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105353739,0.87214165,96501.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105353952,0.305446,96496.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105354095,0.50694965,96496.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105354310,0.56169425,96496.0,96491.0,0.0002]
["bitfinex","BTCUSD",1739105354735,0.56169425,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105355198,0.6641979,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105355775,0.56169425,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105356512,0.57069425,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105357290,0.57869425,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105357474,0.58885224,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105358063,0.57869425,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105358486,0.4761906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105358686,0.1767446,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105358947,0.0267446,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105359549,0.20155801,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105360331,0.22455801,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105361682,0.2051906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105363487,0.1821906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105364078,0.0267446,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105364274,0.1821906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105364711,0.0267446,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105365275,0.2051906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105365649,0.0267446,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105367213,0.1821906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105370923,0.5023906,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105372340,0.52164259,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105374099,0.69464259,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105374312,0.77784259,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105374511,0.88034624,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105374992,0.98118471,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105375669,1.0119879,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105376453,0.91114943,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105385098,0.89414943,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105385509,0.69444578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105386128,0.71744578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105386539,0.72644578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105386878,0.71744578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105387082,0.72644578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105387932,0.71744578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105388136,0.72644578,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105393113,0.07779978,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105393690,0.06879978,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105394156,0.05979978,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105394518,0.06879978,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105394720,0.06879978,96496.0,96495.0,0.15569046]
["bitfinex","BTCUSD",1739105394952,0.06879978,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105395152,0.02525199,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105395551,0.02825199,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105395898,0.03325199,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105397382,0.01925199,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105397706,0.03225199,96496.0,96495.0,0.20159046]
["bitfinex","BTCUSD",1739105398127,0.17869799,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105398519,0.1964054,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105399199,0.22731729,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105401856,0.1964054,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105409088,0.0409594,96496.0,96495.0,0.00024246]
["bitfinex","BTCUSD",1739105409504,0.0329594,96496.0,96495.0,0.27939046]
["bitfinex","BTCUSD",1739105409719,0.0409594,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105409940,0.03125199,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105410762,0.02325199,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105410964,0.004,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105411294,0.009,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105411734,0.005,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105411923,0.009,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105412455,0.004,96496.0,96495.0,0.38189411]
["bitfinex","BTCUSD",1739105412643,0.004,96496.0,96495.0,0.38489411]
["bitfinex","BTCUSD",1739105412853,7.0,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105413293,7.00972617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105414299,7.01572617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105415232,7.01772617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105415437,7.01572617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105415635,7.00972617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105415832,7.01172617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105416046,7.01572617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105416451,7.01172617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105416659,7.01772617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105417541,7.01172617,96510.0,96509.0,0.25792865]
["bitfinex","BTCUSD",1739105417712,7.01172617,96510.0,96509.0,1.37340781]
["bitfinex","BTCUSD",1739105417977,7.00972617,96510.0,96509.0,1.37340781]
["bitfinex","BTCUSD",1739105418788,7.01572617,96510.0,96509.0,1.37340781]
["bitfinex","BTCUSD",1739105419131,7.01472617,96510.0,96509.0,1.29180781]
["bitfinex","BTCUSD",1739105419333,7.01072617,96510.0,96509.0,1.29180781]
["bitfinex","BTCUSD",1739105419655,7.01472617,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739105420092,7.01072617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105420508,7.01472617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105421060,7.01572617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105421277,7.01572617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105421767,7.00972617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105422118,7.01372617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105422320,7.01472617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105422536,7.01472617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105422709,7.01072617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105422923,7.01472617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105423130,7.01572617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105423941,7.03502051,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105425067,7.03102051,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105425268,7.02902051,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105425465,7.03302051,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105425669,7.01472617,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105426124,7.01072617,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105426507,7.01272617,96510.0,96509.0,0.30533535]
["bitfinex","BTCUSD",1739105426906,7.01272617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105427495,7.01172617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105427867,7.00972617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105428276,7.01172617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105429168,7.00972617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105429373,7.00972617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105429584,7.01172617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105430517,7.03101952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105430931,7.02901952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105431134,7.03601952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105431347,7.03401952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105431548,7.02901952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105431762,7.03101952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105431983,7.03601952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105435357,7.03101952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105435559,7.02901952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105435763,7.04301952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105436895,7.05074832,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105437266,7.08166421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105437600,7.22808821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105437968,7.23708821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105438168,7.26008821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105438377,7.73028821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105438586,7.73528821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105438821,7.72528821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105439010,7.71628821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105439209,7.81879186,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105440304,7.72528821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105440812,7.71628821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105441015,7.72128821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105441192,7.73028821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105441514,7.72128821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105441714,7.73028821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105442009,7.73428821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105442215,7.74328821,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105442353,7.55586421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105442561,7.08566421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105442767,7.09466421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105443431,7.08566421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105443853,7.09466421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105444258,7.06766421,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105444430,7.07666421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105444637,7.08566421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105445030,7.09266421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105445820,7.07666421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105446027,7.08066421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105446459,7.07166421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105446861,7.08066421,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105447128,7.04974832,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105447325,7.03674832,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105447772,7.04774832,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105448174,7.04774832,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105448497,7.04474832,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105448853,7.03701952,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105449619,7.02472617,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105450128,7.01772617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105450526,7.02372617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105450884,7.01772617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105451110,7.00972617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105451317,7.01672617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105452593,7.01872617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105452995,0.01872617,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105453354,0.005,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105453728,0.004,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105453987,0.004,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105454165,0.006,96510.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105455747,0.006,96510.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105456604,0.006,96510.0,96509.0,0.2316317]
["bitfinex","BTCUSD",1739105456796,0.01666667,96512.0,96509.0,0.33413535]
["bitfinex","BTCUSD",1739105457047,0.01666667,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739105457182,0.01666667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105457905,0.02066667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105459222,0.01666667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105459430,0.02066667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105460058,0.02166667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105461662,0.02166667,96512.0,96511.0,0.10250365]
["bitfinex","BTCUSD",1739105462113,0.02166667,96512.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105462496,0.00975351,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105463674,0.01075351,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105463878,0.01475351,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105464473,0.01375351,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739105464671,0.01375351,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105464887,0.004,96511.0,96510.0,0.25792765]
["bitfinex","BTCUSD",1739105465198,0.004,96511.0,96510.0,0.33952765]
["bitfinex","BTCUSD",1739105465199,0.003,96511.0,96510.0,0.33952765]
["bitfinex","BTCUSD",1739105465417,0.003,96511.0,96510.0,0.25792765]
["bitfinex","BTCUSD",1739105465616,0.009,96511.0,96510.0,0.25792765]
["bitfinex","BTCUSD",1739105465980,0.009,96511.0,96509.0,0.1555317]
["bitfinex","BTCUSD",1739105466184,0.003,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739105466384,0.007,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739105466617,0.004,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739105466974,0.002,96511.0,96510.0,0.155424]
["bitfinex","BTCUSD",1739105467189,0.008,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105467567,0.011,96511.0,96509.0,0.0001067]
["bitfinex","BTCUSD",1739105467888,0.011,96511.0,96510.0,0.25792765]
["bitfinex","BTCUSD",1739105468090,0.011,96511.0,96510.0,0.33952765]
["bitfinex","BTCUSD",1739105468348,0.011,96511.0,96510.0,1.37340681]
["bitfinex","BTCUSD",1739105468467,0.01666667,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739105468678,0.01666667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105469631,0.01966667,96512.0,96511.0,0.25792565]
["bitfinex","BTCUSD",1739105470624,0.01966667,96512.0,96511.0,0.30782565]
["bitfinex","BTCUSD",1739105470827,0.01966667,96512.0,96511.0,0.38942565]
["bitfinex","BTCUSD",1739105472017,0.01666667,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105472424,0.01966667,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105472990,0.01666667,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105473343,0.01666667,96512.0,96511.0,0.54142565]
["bitfinex","BTCUSD",1739105473545,0.01666667,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105473786,0.01666667,96512.0,96511.0,0.53942565]
["bitfinex","BTCUSD",1739105473993,0.01666667,96512.0,96511.0,0.54142565]
["bitfinex","BTCUSD",1739105474226,0.01325267,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105474429,0.00520093,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105474640,0.00620093,96512.0,96511.0,0.54242565]
["bitfinex","BTCUSD",1739105475174,0.00620093,96512.0,96511.0,0.55242565]
["bitfinex","BTCUSD",1739105475368,0.00620093,96512.0,96511.0,0.54242565]
["bitfinex","BTCUSD",1739105476186,0.00520093,96512.0,96511.0,0.54142565]
["bitfinex","BTCUSD",1739105476632,0.00620093,96512.0,96511.0,0.54242565]
["bitfinex","BTCUSD",1739105477064,0.00520093,96512.0,96511.0,0.54142565]
["bitfinex","BTCUSD",1739105477372,0.00520093,96512.0,96511.0,0.54042565]
["bitfinex","BTCUSD",1739105477562,0.35978486,96527.0,96525.0,0.2344]
["bitfinex","BTCUSD",1739105477774,0.35978486,96527.0,96525.0,1.37078281]
["bitfinex","BTCUSD",1739105477968,0.34998446,96527.0,96525.0,1.37078281]
["bitfinex","BTCUSD",1739105478186,0.34998446,96527.0,96525.0,1.29178281]
["bitfinex","BTCUSD",1739105478727,0.34998446,96527.0,96525.0,1.29691847]
["bitfinex","BTCUSD",1739105478929,0.34998446,96527.0,96525.0,1.29191847]
["bitfinex","BTCUSD",1739105479389,0.34998446,96527.0,96525.0,1.29591847]
["bitfinex","BTCUSD",1739105479888,0.34998446,96527.0,96525.0,1.29191847]
["bitfinex","BTCUSD",1739105480331,0.34998446,96527.0,96525.0,1.29991847]
["bitfinex","BTCUSD",1739105480483,0.00122408,96526.0,96525.0,1.29991847]
["bitfinex","BTCUSD",1739105480687,0.00022408,96526.0,96525.0,0.26003931]
["bitfinex","BTCUSD",1739105480892,0.00022408,96526.0,96525.0,0.16053566]
["bitfinex","BTCUSD",1739105481269,0.00022408,96526.0,96525.0,0.15553566]
["bitfinex","BTCUSD",1739105481689,0.00122408,96526.0,96525.0,0.16153566]
["bitfinex","BTCUSD",1739105481862,0.00022408,96526.0,96525.0,0.15553566]
["bitfinex","BTCUSD",1739105482361,0.00022408,96526.0,96525.0,0.15853566]
["bitfinex","BTCUSD",1739105482784,0.00022408,96526.0,96525.0,0.15753566]
["bitfinex","BTCUSD",1739105482946,0.00022408,96526.0,96525.0,0.26103931]
["bitfinex","BTCUSD",1739105483123,0.00022408,96526.0,96525.0,0.26079969]
["bitfinex","BTCUSD",1739105483874,0.00022408,96526.0,96525.0,0.25879969]
["bitfinex","BTCUSD",1739105484291,0.00022408,96526.0,96525.0,0.26079969]
["bitfinex","BTCUSD",1739105485196,0.00022408,96526.0,96525.0,0.25879969]
["bitfinex","BTCUSD",1739105485477,0.00022408,96526.0,96525.0,0.25979969]
["bitfinex","BTCUSD",1739105485669,0.00022408,96526.0,96525.0,0.26079969]
["bitfinex","BTCUSD",1739105488044,0.00022408,96526.0,96525.0,0.33979969]
["bitfinex","BTCUSD",1739105488665,0.00022408,96526.0,96525.0,0.33679969]
["bitfinex","BTCUSD",1739105488864,0.00022408,96526.0,96525.0,0.33879969]
["bitfinex","BTCUSD",1739105489070,0.00022408,96526.0,96525.0,0.34179969]
["bitfinex","BTCUSD",1739105491750,0.00022408,96526.0,96525.0,0.33679969]
["bitfinex","BTCUSD",1739105492101,0.00022408,96526.0,96525.0,0.36484749]
["bitfinex","BTCUSD",1739105501142,0.00022408,96526.0,96525.0,0.36495419]
["bitfinex","BTCUSD",1739105502430,0.00022408,96526.0,96525.0,0.28595419]
["bitfinex","BTCUSD",1739105510681,0.00022408,96526.0,96525.0,0.26490639]
["bitfinex","BTCUSD",1739105511464,0.00022408,96526.0,96525.0,0.26190639]
["bitfinex","BTCUSD",1739105511660,0.00022408,96526.0,96525.0,0.26290639]
["bitfinex","BTCUSD",1739105511858,0.00022408,96526.0,96525.0,0.25890639]
["bitfinex","BTCUSD",1739105513319,0.00022408,96526.0,96525.0,0.26090639]
["bitfinex","BTCUSD",1739105513495,0.00022408,96526.0,96525.0,0.25890639]
["bitfinex","BTCUSD",1739105513896,0.00022408,96526.0,96525.0,0.26090639]
["bitfinex","BTCUSD",1739105514092,0.00022408,96526.0,96525.0,0.25890639]
["bitfinex","BTCUSD",1739105514565,0.00022408,96526.0,96525.0,0.34520639]
["bitfinex","BTCUSD",1739105514892,0.00022408,96526.0,96525.0,0.34720639]
["bitfinex","BTCUSD",1739105515280,0.00022408,96526.0,96525.0,0.26390639]
["bitfinex","BTCUSD",1739105519031,0.01002077,96526.0,96525.0,0.26390639]
["bitfinex","BTCUSD",1739105520527,0.01002077,96526.0,96525.0,0.38870639]
["bitfinex","BTCUSD",1739105521077,0.01002077,96526.0,96525.0,0.53870639]
["bitfinex","BTCUSD",1739105521355,0.23568523,96527.0,96526.0,0.382198]
["bitfinex","BTCUSD",1739105521564,0.0832,96565.0,96542.0,0.155372]
["bitfinex","BTCUSD",1739105521795,0.0458,96566.0,96542.0,1.33975481]
["bitfinex","BTCUSD",1739105522345,5.01143244,96543.0,96542.0,1.33975481]
["bitfinex","BTCUSD",1739105523384,5.01243244,96543.0,96542.0,1.35375481]
["bitfinex","BTCUSD",1739105523590,5.01343244,96543.0,96542.0,1.35375481]
["bitfinex","BTCUSD",1739105523884,5.01243244,96543.0,96542.0,1.34675481]
["bitfinex","BTCUSD",1739105524289,5.01343244,96543.0,96542.0,1.35375481]
["bitfinex","BTCUSD",1739105524498,5.01365652,96543.0,96542.0,1.36425361]
["bitfinex","BTCUSD",1739105525990,5.01365652,96543.0,96542.0,1.31625361]
["bitfinex","BTCUSD",1739105534916,5.01265652,96543.0,96542.0,1.30925361]
["bitfinex","BTCUSD",1739105535361,5.01165652,96543.0,96542.0,1.30725361]
["bitfinex","BTCUSD",1739105535511,5.01165652,96543.0,96542.0,1.31125361]
["bitfinex","BTCUSD",1739105535951,5.01165652,96543.0,96542.0,1.30625361]
["bitfinex","BTCUSD",1739105536096,5.01165652,96543.0,96542.0,1.30925361]
["bitfinex","BTCUSD",1739105537836,5.01165652,96543.0,96542.0,1.30625361]
["bitfinex","BTCUSD",1739105538324,5.01165652,96543.0,96542.0,1.30525361]
["bitfinex","BTCUSD",1739105538681,5.01165652,96543.0,96542.0,1.30925361]
["bitfinex","BTCUSD",1739105541100,5.01165652,96543.0,96542.0,1.30625361]
["bitfinex","BTCUSD",1739105541317,5.01165652,96543.0,96542.0,1.30925361]
["bitfinex","BTCUSD",1739105541548,5.01165652,96543.0,96542.0,1.30525361]
["bitfinex","BTCUSD",1739105541739,5.01165652,96543.0,96542.0,1.30925361]
["bitfinex","BTCUSD",1739105542884,5.01165652,96543.0,96542.0,1.38885361]
["bitfinex","BTCUSD",1739105544228,5.01165652,96543.0,96542.0,1.38585361]
["bitfinex","BTCUSD",1739105544753,5.01165652,96543.0,96542.0,1.38185361]
["bitfinex","BTCUSD",1739105545104,5.01265652,96543.0,96542.0,1.38685361]
["bitfinex","BTCUSD",1739105545319,5.01265652,96543.0,96542.0,1.39185361]
["bitfinex","BTCUSD",1739105545534,5.01165652,96543.0,96542.0,1.38685361]
["bitfinex","BTCUSD",1739105545728,5.01165652,96543.0,96542.0,1.38185361]
["bitfinex","BTCUSD",1739105545964,5.01265652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105546163,5.01365652,96543.0,96542.0,1.39485361]
["bitfinex","BTCUSD",1739105546305,5.01265652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105547068,5.01165652,96543.0,96542.0,1.38185361]
["bitfinex","BTCUSD",1739105547417,5.01265652,96543.0,96542.0,1.38685361]
["bitfinex","BTCUSD",1739105547616,5.01265652,96543.0,96542.0,1.39185361]
["bitfinex","BTCUSD",1739105547856,5.01165652,96543.0,96542.0,1.38185361]
["bitfinex","BTCUSD",1739105548243,5.01165652,96543.0,96542.0,1.39385361]
["bitfinex","BTCUSD",1739105548665,5.01165652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105549034,5.01265652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105549419,5.01265652,96543.0,96542.0,1.39385361]
["bitfinex","BTCUSD",1739105550134,5.01165652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105550335,5.01165652,96543.0,96542.0,1.41974114]
["bitfinex","BTCUSD",1739105550549,5.01165652,96543.0,96542.0,1.38485361]
["bitfinex","BTCUSD",1739105550892,5.01165652,96543.0,96542.0,1.38785361]
["bitfinex","BTCUSD",1739105551541,5.01165652,96543.0,96542.0,1.41974388]
["bitfinex","BTCUSD",1739105551703,5.01165652,96543.0,96542.0,0.38586472]
["bitfinex","BTCUSD",1739105552690,5.01165652,96543.0,96542.0,0.53586472]
["bitfinex","BTCUSD",1739105562499,5.01165652,96543.0,96542.0,0.54342472]
["bitfinex","BTCUSD",1739105563258,0.01165652,96543.0,96542.0,0.54342472]
["bitfinex","BTCUSD",1739105563435,0.00022408,96543.0,96542.0,0.46382472]
["bitfinex","BTCUSD",1739105568195,0.00022408,96543.0,96542.0,0.43193445]
["bitfinex","BTCUSD",1739105568449,0.00022408,96543.0,96542.0,0.46382219]
["bitfinex","BTCUSD",1739105577116,3.6e-07,96544.0,96543.0,0.305371]
["bitfinex","BTCUSD",1739105577320,3.6e-07,96544.0,96543.0,1.47364155]
["bitfinex","BTCUSD",1739105578583,3.6e-07,96544.0,96543.0,1.47964155]
["bitfinex","BTCUSD",1739105578786,3.6e-07,96544.0,96543.0,1.80894155]
["bitfinex","BTCUSD",1739105578984,3.6e-07,96544.0,96543.0,1.81494155]
["bitfinex","BTCUSD",1739105583664,0.00022444,96544.0,96543.0,1.81494155]
["bitfinex","BTCUSD",1739105590458,0.00022444,96544.0,96543.0,1.78305381]
["bitfinex","BTCUSD",1739105590663,0.00022444,96544.0,96543.0,1.45375381]
["bitfinex","BTCUSD",1739105595395,0.00022444,96544.0,96543.0,1.45386051]
["bitfinex","BTCUSD",1739105607512,0.00022444,96544.0,96543.0,0.41998135]
["bitfinex","BTCUSD",1739105613591,0.00022444,96544.0,96543.0,0.45189637]
["bitfinex","BTCUSD",1739105642979,4.4e-07,96544.0,96543.0,0.53889637]
["bitfinex","BTCUSD",1739105643234,0.0009915,96563.0,96562.0,0.15534]
["bitfinex","BTCUSD",1739105643442,0.00776082,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739105643694,0.00776082,96574.0,96573.0,1.29170481]
["bitfinex","BTCUSD",1739105644573,0.00782188,96574.0,96573.0,1.29170481]
["bitfinex","BTCUSD",1739105644774,6.106e-05,96574.0,96573.0,1.29170481]
["bitfinex","BTCUSD",1739105645187,6.106e-05,96574.0,96573.0,1.29370481]
["bitfinex","BTCUSD",1739105645382,6.106e-05,96574.0,96573.0,1.29170481]
["bitfinex","BTCUSD",1739105645885,0.00019337,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739105646240,0.00019337,96576.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739105647216,0.00019337,96576.0,96575.0,0.25882265]
["bitfinex","BTCUSD",1739105647598,0.00019337,96576.0,96575.0,0.26907767]
["bitfinex","BTCUSD",1739105648209,0.00019337,96576.0,96575.0,0.27107767]
["bitfinex","BTCUSD",1739105648986,0.08109337,96576.0,96575.0,0.27107767]
["bitfinex","BTCUSD",1739105650007,0.08109337,96576.0,96575.0,0.27007767]
["bitfinex","BTCUSD",1739105650735,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105651158,0.08109337,96576.0,96575.0,0.27007767]
["bitfinex","BTCUSD",1739105658363,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105659658,0.08209337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105660000,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105660357,0.08209337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105661834,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105663264,0.08209337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105663627,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105664029,0.08209337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105664477,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105664775,0.08209337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105667409,0.08109337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105667611,0.00119337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105668018,0.00019337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105668520,0.00119337,96576.0,96575.0,0.26807767]
["bitfinex","BTCUSD",1739105671216,0.00119337,96576.0,96574.0,1.03387916]
["bitfinex","BTCUSD",1739105671422,0.0779,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105671838,0.08815726,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105672039,0.08815726,96575.0,96571.0,0.207099]
["bitfinex","BTCUSD",1739105672243,0.10753988,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105672459,0.10753988,96575.0,96571.0,0.207099]
["bitfinex","BTCUSD",1739105672669,0.10753988,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105673931,0.10853988,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105674609,0.10753988,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105674787,0.10853988,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105675129,0.08915726,96575.0,96574.0,0.156321]
["bitfinex","BTCUSD",1739105675559,0.08915726,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739105676768,0.08915726,96575.0,96564.0,1.03387916]
["bitfinex","BTCUSD",1739105676945,0.24447726,96575.0,96569.0,0.155329]
["bitfinex","BTCUSD",1739105677099,0.01025574,96574.0,96564.0,0.10256471]
["bitfinex","BTCUSD",1739105677283,0.01025574,96574.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739105678028,0.00774604,96573.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739105678438,0.0773,96571.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105678619,0.155329,96569.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105678819,0.26466114,96570.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105679023,0.01025665,96568.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105679337,0.16558689,96569.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105679556,0.0102564,96567.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105680089,0.01025632,96566.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105680493,0.05504604,96570.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739105680719,0.007,96569.0,96566.0,0.155334]
["bitfinex","BTCUSD",1739105680968,0.214107,96569.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105681137,0.158333,96567.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105681516,0.006,96566.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105682734,0.01024793,96565.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105683171,0.003,96567.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105683371,0.01024817,96565.0,96564.0,0.00106106]
["bitfinex","BTCUSD",1739105683581,0.01024817,96565.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105683781,0.155333,96567.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105683934,0.003,96566.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105684316,0.254404,96570.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105684523,0.005,96565.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105684736,0.008,96565.0,96564.0,6.106e-05]
["bitfinex","BTCUSD",1739105684939,0.008,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105685386,0.01824243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105685684,0.01524243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105686749,0.01024243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105686996,0.01324243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105687744,0.01824243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105696342,0.01824243,96565.0,96564.0,0.15562213]
["bitfinex","BTCUSD",1739105696550,0.01824243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105698220,0.01824243,96565.0,96564.0,0.15562213]
["bitfinex","BTCUSD",1739105699016,0.01824243,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105699223,0.008,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105699416,0.01824048,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105703127,0.01824048,96565.0,96564.0,0.15562213]
["bitfinex","BTCUSD",1739105704073,0.01824048,96565.0,96564.0,0.00028513]
["bitfinex","BTCUSD",1739105704500,0.01824048,96565.0,96564.0,0.15562213]
["bitfinex","BTCUSD",1739105704727,0.008,96565.0,96564.0,0.15562213]
["bitfinex","BTCUSD",1739105704920,0.01824048,96565.0,96564.0,0.25812578]
["bitfinex","BTCUSD",1739105705134,0.01824048,96565.0,96564.0,1.29200494]
["bitfinex","BTCUSD",1739105705329,0.008,96565.0,96564.0,1.29200494]
["bitfinex","BTCUSD",1739105706143,0.003,96565.0,96564.0,1.29200494]
["bitfinex","BTCUSD",1739105706350,0.001,96565.0,96564.0,1.13666794]
["bitfinex","BTCUSD",1739105706587,0.001,96565.0,96564.0,1.29300494]
["bitfinex","BTCUSD",1739105709867,0.001,96565.0,96564.0,1.30320945]
["bitfinex","BTCUSD",1739105710297,0.001,96565.0,96564.0,1.42700945]
["bitfinex","BTCUSD",1739105710651,0.00019337,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1739105710824,0.00019337,96576.0,96575.0,0.25782265]
["bitfinex","BTCUSD",1739105711029,0.00019337,96576.0,96575.0,0.33332265]
["bitfinex","BTCUSD",1739105712999,0.00219337,96576.0,96575.0,0.33332265]
["bitfinex","BTCUSD",1739105713796,0.00319337,96576.0,96575.0,0.33332265]
["bitfinex","BTCUSD",1739105715011,0.00219337,96576.0,96575.0,0.33332265]
["bitfinex","BTCUSD",1739105715217,0.00019337,96576.0,96575.0,0.33332265]
["bitfinex","BTCUSD",1739105715417,0.00019337,96576.0,96575.0,0.33532265]
["bitfinex","BTCUSD",1739105716183,0.00019337,96576.0,96575.0,0.33732265]
["bitfinex","BTCUSD",1739105718100,0.00019337,96576.0,96575.0,0.34775188]
["bitfinex","BTCUSD",1739105720542,0.00019337,96576.0,96575.0,0.34575188]
["bitfinex","BTCUSD",1739105721159,0.00019337,96576.0,96575.0,0.34375188]
["bitfinex","BTCUSD",1739105721363,0.00019337,96576.0,96575.0,0.34475188]
["bitfinex","BTCUSD",1739105721604,0.00019337,96576.0,96575.0,0.34775188]
["bitfinex","BTCUSD",1739105721917,0.00019337,96576.0,96575.0,0.34675188]
["bitfinex","BTCUSD",1739105722046,0.00019337,96576.0,96575.0,0.34875188]
["bitfinex","BTCUSD",1739105729696,0.00019337,96576.0,96575.0,0.34897595]
["bitfinex","BTCUSD",1739105741241,0.00019337,96576.0,96575.0,0.39537595]
["bitfinex","BTCUSD",1739105751839,0.00019337,96576.0,96575.0,0.39237595]
["bitfinex","BTCUSD",1739105752151,0.00019337,96576.0,96575.0,0.39437595]
["bitfinex","BTCUSD",1739105752561,0.00019337,96576.0,96575.0,0.39037595]
["bitfinex","BTCUSD",1739105753994,0.00019337,96576.0,96575.0,0.39237595]
["bitfinex","BTCUSD",1739105754378,0.00019337,96576.0,96575.0,0.39037595]
["bitfinex","BTCUSD",1739105754535,0.00019337,96576.0,96575.0,0.39637595]
["bitfinex","BTCUSD",1739105754752,0.00019337,96576.0,96575.0,0.40237595]
["bitfinex","BTCUSD",1739105762064,0.00019337,96576.0,96575.0,0.35597595]
["bitfinex","BTCUSD",1739105762717,0.00019337,96576.0,96575.0,0.28047595]
["bitfinex","BTCUSD",1739105764573,0.00019337,96576.0,96575.0,0.27447595]
["bitfinex","BTCUSD",1739105764768,0.00019337,96576.0,96575.0,0.26847595]
["bitfinex","BTCUSD",1739105764997,0.00019337,96576.0,96575.0,0.27847595]
["bitfinex","BTCUSD",1739105765461,0.00019337,96576.0,96575.0,0.27347595]
["bitfinex","BTCUSD",1739105765663,0.00019337,96576.0,96575.0,0.27847595]
["bitfinex","BTCUSD",1739105768236,0.00019337,96576.0,96575.0,0.10772772]
["bitfinex","BTCUSD",1739105768394,0.23261137,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105768594,0.28734443,96576.0,96575.0,0.01022407]
["bitfinex","BTCUSD",1739105768956,0.28734443,96576.0,96575.0,0.00522407]
["bitfinex","BTCUSD",1739105769239,0.28734443,96576.0,96575.0,0.00822407]
["bitfinex","BTCUSD",1739105769497,0.28734443,96576.0,96575.0,0.00522407]
["bitfinex","BTCUSD",1739105769814,0.28734443,96576.0,96575.0,0.00622407]
["bitfinex","BTCUSD",1739105770060,0.29509038,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105770670,0.31809038,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105770851,0.31809038,96576.0,96575.0,0.00422407]
["bitfinex","BTCUSD",1739105771060,0.31809038,96576.0,96575.0,0.00322407]
["bitfinex","BTCUSD",1739105771445,0.31809038,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105771649,0.31034443,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105773527,0.31134443,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105774128,0.31034443,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105774298,0.31334443,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739105774705,0.31334443,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105775006,0.36143488,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105775908,0.68163488,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105776114,0.67863488,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105776529,0.79785638,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739105785592,0.64726228,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739105793202,0.57016228,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739105795453,0.52406228,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739105795870,0.34574428,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739105796641,0.02554428,96576.0,96575.0,0.15754307]
["bitfinex","BTCUSD",1739105796775,0.01654428,96576.0,96575.0,0.26964757]
["bitfinex","BTCUSD",1739105796981,0.01691122,96576.0,96575.0,0.27064757]
["bitfinex","BTCUSD",1739105797803,0.00019337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105797971,0.00719337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105798172,0.00519337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105798574,0.00619337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105798928,0.00819337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105799125,0.00319337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105799433,0.00019337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105800088,0.00319337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105800687,0.00119337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105800950,0.00519337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105801265,0.01380555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105801448,0.00719337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105801617,0.01580555,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105801825,0.00919337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105802269,0.00419337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105802834,0.00919337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105803032,0.00919337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105803257,0.00419337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105803613,0.01680555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105803816,0.00819337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105804055,0.01680555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105804257,0.00819337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105804460,0.01680555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105804613,0.00819337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105804821,0.01680555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105805021,0.00819337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105805277,0.01680555,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105806547,0.00819337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105807216,0.00419337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105807624,0.00019337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105807925,0.00219337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105808472,0.00619337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105808923,0.00619337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105809281,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105809481,0.00619337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105810087,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105810356,0.00419337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105811657,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105812265,0.00319337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105814904,0.00319337,96576.0,96575.0,0.33814672]
["bitfinex","BTCUSD",1739105815693,0.00119337,96576.0,96575.0,0.33814672]
["bitfinex","BTCUSD",1739105815896,0.00019337,96576.0,96575.0,0.33814672]
["bitfinex","BTCUSD",1739105816442,0.00019337,96576.0,96575.0,0.33914672]
["bitfinex","BTCUSD",1739105817779,0.00019337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105818699,0.00019337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105818851,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105819059,0.00219337,96576.0,96575.0,0.10272772]
["bitfinex","BTCUSD",1739105819260,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105820218,0.00019337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105820592,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105825923,0.00219337,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739105826114,0.00219337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105828482,0.00993661,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105831310,0.00219337,96576.0,96575.0,0.15554307]
["bitfinex","BTCUSD",1739105833195,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105841446,0.00019337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105841646,0.00019337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105841875,0.00219337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105842205,0.00219337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105842381,0.00019337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105860754,0.00019337,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105861093,0.00019337,96576.0,96575.0,0.25904672]
["bitfinex","BTCUSD",1739105868136,0.00019337,96576.0,96575.0,0.53244672]
["bitfinex","BTCUSD",1739105868351,0.00019337,96576.0,96575.0,0.56437182]
["bitfinex","BTCUSD",1739105869587,0.00119337,96576.0,96575.0,0.57137182]
["bitfinex","BTCUSD",1739105870170,0.00119337,96576.0,96575.0,0.57037182]
["bitfinex","BTCUSD",1739105870320,0.00119337,96576.0,96575.0,0.57637182]
["bitfinex","BTCUSD",1739105878612,0.00119337,96576.0,96575.0,0.54444672]
["bitfinex","BTCUSD",1739105884874,0.00119337,96576.0,96575.0,0.87374672]
["bitfinex","BTCUSD",1739105885529,0.00119337,96576.0,96575.0,0.90561307]
["bitfinex","BTCUSD",1739105897649,0.00119337,96576.0,96575.0,0.78221307]
["bitfinex","BTCUSD",1739105898937,0.00119337,96576.0,96575.0,0.60034672]
["bitfinex","BTCUSD",1739105899102,0.04809337,96576.0,96575.0,0.60034672]
["bitfinex","BTCUSD",1739105900023,0.04709337,96576.0,96575.0,0.59334672]
["bitfinex","BTCUSD",1739105900228,0.04709337,96576.0,96575.0,0.58734672]
["bitfinex","BTCUSD",1739105900421,0.04709337,96576.0,96575.0,0.59234672]
["bitfinex","BTCUSD",1739105900625,0.04709337,96576.0,96575.0,0.59634672]
["bitfinex","BTCUSD",1739105901889,0.04709337,96576.0,96575.0,0.59234672]
["bitfinex","BTCUSD",1739105902093,0.04709337,96576.0,96575.0,0.59634672]
["bitfinex","BTCUSD",1739105902292,0.04709337,96576.0,96575.0,0.59134672]
["bitfinex","BTCUSD",1739105902499,0.04709337,96576.0,96575.0,0.26204672]
["bitfinex","BTCUSD",1739105902697,0.04709337,96576.0,96575.0,0.26604672]
["bitfinex","BTCUSD",1739105903301,0.04709337,96576.0,96575.0,0.26204672]
["bitfinex","BTCUSD",1739105903792,0.04709337,96576.0,96575.0,0.26604672]
["bitfinex","BTCUSD",1739105905687,0.04709337,96576.0,96575.0,0.26204672]
["bitfinex","BTCUSD",1739105905890,0.04709337,96576.0,96575.0,0.26504672]
["bitfinex","BTCUSD",1739105906311,0.05524053,96576.0,96575.0,0.26504672]
["bitfinex","BTCUSD",1739105906528,0.05524053,96576.0,96575.0,0.25804672]
["bitfinex","BTCUSD",1739105906722,0.05524053,96576.0,96575.0,0.26104672]
["bitfinex","BTCUSD",1739105907028,0.05524053,96576.0,96575.0,0.26404672]
["bitfinex","BTCUSD",1739105908312,0.05179697,96683.0,96575.0,0.10872772]
["bitfinex","BTCUSD",1739105908514,0.1553,96587.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739105908919,0.1553,96587.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739105909391,0.155298,96588.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105909579,0.211057,96592.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105909963,0.00769848,96591.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105910371,0.002,96587.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105910764,0.00769725,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105911449,0.00769725,96586.0,96581.0,0.207078]
["bitfinex","BTCUSD",1739105911653,0.00769725,96586.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105912822,0.00769725,96586.0,96581.0,0.207078]
["bitfinex","BTCUSD",1739105913035,0.00769725,96586.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739105913036,0.00769725,96586.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739105913230,0.00769725,96586.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739105913494,0.00969725,96586.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739105913808,0.00769725,96586.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739105914320,0.00969725,96586.0,96581.0,0.155309]
["bitfinex","BTCUSD",1739105914525,0.00969725,96586.0,96580.0,0.30958365]
["bitfinex","BTCUSD",1739105914924,0.00969725,96586.0,96581.0,0.155308]
["bitfinex","BTCUSD",1739105915128,0.00969725,96586.0,96580.0,0.30958365]
["bitfinex","BTCUSD",1739105915322,0.00969725,96586.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105915568,0.00769725,96586.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739105915776,0.00969725,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105916131,0.00941981,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105916337,0.00741981,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105916568,0.00941981,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105917090,0.00741981,96586.0,96584.0,0.155304]
["bitfinex","BTCUSD",1739105917334,0.00741981,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105917509,0.00941981,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105918272,0.002,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105919040,0.00768134,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105919239,0.00968134,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105919522,0.0096823,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105919729,0.00932851,96586.0,96581.0,0.20708]
["bitfinex","BTCUSD",1739105920027,0.00932851,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1739105920182,0.15529,96594.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739105920585,0.00933072,96593.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739105921250,0.155286,96596.0,96588.0,0.155297]
["bitfinex","BTCUSD",1739105921551,0.00933135,96595.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739105921744,0.00933135,96595.0,96589.0,0.155296]
["bitfinex","BTCUSD",1739105922510,0.16461935,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739105922993,0.17061935,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739105923502,0.16461935,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739105923703,0.16961935,96595.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739105924635,0.01433135,96595.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739105924983,0.01433135,96595.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739105925188,0.01433135,96595.0,96588.0,0.207063]
["bitfinex","BTCUSD",1739105925332,0.01433135,96595.0,96593.0,0.15529]
["bitfinex","BTCUSD",1739105925534,0.00933135,96595.0,96589.0,0.10250365]
["bitfinex","BTCUSD",1739105925840,0.006,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1739105926037,0.006,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105926379,0.00938558,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105926585,6.107e-05,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105926721,0.01538551,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105926922,0.00606107,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105927124,0.01538551,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105927322,0.00606107,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105927568,0.01538551,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105927775,0.00606107,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105927980,0.01538551,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105928183,6.107e-05,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105928383,0.00938551,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105928583,0.00416777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105928754,0.01349221,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105928959,0.00016777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105929187,0.00949221,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105929336,0.00316777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105929534,0.01249221,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105929756,0.00316777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105929998,0.01249221,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105930197,0.00316777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105930505,0.01249221,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105930797,0.00316777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105931004,0.01249993,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105931213,0.00316777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105931421,0.00949993,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105931620,0.00016777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105931832,0.00216777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932030,0.01150151,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932205,0.00016777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932408,0.00950151,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932606,0.00216777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932772,0.01150158,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105932969,0.00016777,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105933187,0.01050158,96595.0,96594.0,0.33859265]
["bitfinex","BTCUSD",1739105940392,0.01050158,96595.0,96594.0,0.35797722]
["bitfinex","BTCUSD",1739105944874,0.00950158,96595.0,96594.0,0.35797722]
["bitfinex","BTCUSD",1739105945178,0.01050158,96595.0,96594.0,0.35797722]
["bitfinex","BTCUSD",1739105945746,0.00950158,96595.0,96594.0,0.35797722]
["bitfinex","BTCUSD",1739105945990,0.01050158,96595.0,96594.0,0.35797722]
["bitfinex","BTCUSD",1739105947027,0.01050158,96595.0,96594.0,0.27717722]
["bitfinex","BTCUSD",1739105947610,0.01050158,96595.0,96594.0,0.12188822]
["bitfinex","BTCUSD",1739105947820,0.01050158,96595.0,96594.0,0.27717722]
["bitfinex","BTCUSD",1739105949962,0.01050158,96595.0,96594.0,0.25779265]
["bitfinex","BTCUSD",1739105952704,0.01050158,96595.0,96594.0,0.25801672]
["bitfinex","BTCUSD",1739105954664,0.01050158,96595.0,96594.0,0.15551307]
["bitfinex","BTCUSD",1739105962249,0.00116777,96595.0,96594.0,0.15551307]
["bitfinex","BTCUSD",1739105973233,0.00116777,96595.0,96594.0,0.23741307]
["bitfinex","BTCUSD",1739105975543,0.00116777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105990349,0.00016777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105990554,0.00116777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105991206,0.00016777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105991425,0.00116777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105992960,0.00016777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105993521,0.00016777,96595.0,96594.0,0.34091672]
["bitfinex","BTCUSD",1739105994862,0.00016777,96595.0,96594.0,0.33991672]
["bitfinex","BTCUSD",1739105995207,0.00016777,96595.0,96594.0,0.34091672]
["bitfinex","BTCUSD",1739105996923,0.00016777,96595.0,96594.0,0.34191672]
["bitfinex","BTCUSD",1739106001179,0.00016777,96595.0,96594.0,0.49191672]
["bitfinex","BTCUSD",1739106008565,6.964e-05,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1739106008762,6.964e-05,96597.0,96596.0,1.29166781]
["bitfinex","BTCUSD",1739106010364,6.964e-05,96597.0,96596.0,1.29266781]
["bitfinex","BTCUSD",1739106012030,6.964e-05,96597.0,96596.0,1.13738281]
["bitfinex","BTCUSD",1739106012421,6.964e-05,96597.0,96596.0,1.29266781]
["bitfinex","BTCUSD",1739106015343,6.964e-05,96597.0,96596.0,0.10350365]
["bitfinex","BTCUSD",1739106015541,6.964e-05,96597.0,96596.0,0.25878865]
["bitfinex","BTCUSD",1739106016377,6.964e-05,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739106018812,0.00206964,96597.0,96596.0,0.25778865]
["bitfinex","BTCUSD",1739106022366,0.00206964,96597.0,96596.0,0.25801272]
["bitfinex","BTCUSD",1739106033678,0.00206964,96597.0,96596.0,0.33681272]
["bitfinex","BTCUSD",1739106034980,0.00206964,96597.0,96596.0,0.38661272]
["bitfinex","BTCUSD",1739106035605,6.964e-05,96597.0,96596.0,0.38661272]
["bitfinex","BTCUSD",1739106036010,0.00106964,96597.0,96596.0,0.38661272]
["bitfinex","BTCUSD",1739106036451,6.964e-05,96597.0,96596.0,0.38661272]
["bitfinex","BTCUSD",1739106036673,6.964e-05,96597.0,96596.0,0.38761272]
["bitfinex","BTCUSD",1739106036872,6.964e-05,96597.0,96596.0,0.33781272]
["bitfinex","BTCUSD",1739106037952,6.964e-05,96597.0,96596.0,0.33881272]
["bitfinex","BTCUSD",1739106042152,0.15033764,96608.0,96596.0,0.18352772]
["bitfinex","BTCUSD",1739106042525,0.0093704,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739106043840,0.0093704,96607.0,96598.0,0.207042]
["bitfinex","BTCUSD",1739106044016,0.0093704,96607.0,96599.0,0.207039]
["bitfinex","BTCUSD",1739106044771,0.0093704,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106044772,0.0093704,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739106045366,0.0133704,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739106045565,0.0133704,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106045924,0.1646384,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739106046334,0.1686384,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1739106046911,0.0133704,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1739106047293,0.0133704,96607.0,96599.0,0.207041]
["bitfinex","BTCUSD",1739106047456,0.0093704,96607.0,96599.0,0.155279]
["bitfinex","BTCUSD",1739106047664,0.0093704,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106047863,0.0133704,96607.0,96600.0,0.155277]
["bitfinex","BTCUSD",1739106048070,0.0133704,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106048275,0.0093704,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106048474,0.155274,96604.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106048722,0.0235787,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106048874,0.155271,96606.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106049293,0.155271,96606.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739106049511,0.155272,96605.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106049715,0.1686394,96607.0,96598.0,0.25778565]
["bitfinex","BTCUSD",1739106050292,0.2203964,96607.0,96598.0,0.10250365]
["bitfinex","BTCUSD",1739106050499,0.155279,96600.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106050679,0.230027,96606.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106050855,0.155278,96601.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106051028,0.207028,96605.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106051232,0.026,96606.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106051432,0.155278,96601.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106052799,0.156278,96601.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106053823,0.155279,96600.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106053954,0.001,96601.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106054786,0.414056,96605.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106054980,0.155277,96602.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106055790,0.001,96601.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106056200,0.155284,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106056561,0.178284,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106056716,0.2353193,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106057085,0.55546754,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106057686,0.49843224,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106058184,0.49843224,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106058505,0.49843224,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106058506,0.50543224,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106060164,0.52646483,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106060371,0.63949958,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106060619,0.48900323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106061461,0.48200323,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106061795,0.50100323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106062009,0.50100323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106062216,0.49200323,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106062415,0.49200323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106063192,0.49200323,96597.0,96596.0,0.00022407]
["bitfinex","BTCUSD",1739106063403,0.49200323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106063610,0.64200323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106063850,0.69130323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106064051,0.70030323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106064524,0.70030323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106064525,0.69130323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106064726,0.70130323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106064930,0.71030323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106065260,0.70130323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106065667,0.71030323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106066659,0.71030323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106067079,0.71930323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106067291,0.71030323,96597.0,96596.0,0.00122407]
["bitfinex","BTCUSD",1739106068068,0.71930323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106068831,1.03950323,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106070872,1.03960993,96597.0,96596.0,0.00222407]
["bitfinex","BTCUSD",1739106077134,0.165318,96576.0,96575.0,1.4e-07]
["bitfinex","BTCUSD",1739106077344,0.188321,96574.0,96573.0,0.08284961]
["bitfinex","BTCUSD",1739106077463,0.29082465,96574.0,96573.0,0.08284961]
["bitfinex","BTCUSD",1739106077659,0.178335,96565.0,96564.0,0.00028514]
["bitfinex","BTCUSD",1739106077872,0.66029395,96565.0,96564.0,0.00028514]
["bitfinex","BTCUSD",1739106079469,0.66629395,96565.0,96564.0,0.00128514]
["bitfinex","BTCUSD",1739106080788,0.68729958,96565.0,96564.0,0.00128514]
["bitfinex","BTCUSD",1739106081201,0.69629958,96565.0,96564.0,0.00128514]
["bitfinex","BTCUSD",1739106082048,0.490535,96565.0,96564.0,0.04648514]
["bitfinex","BTCUSD",1739106082486,0.513535,96565.0,96564.0,0.04648514]
["bitfinex","BTCUSD",1739106083420,0.3352,96565.0,96564.0,0.04648514]
["bitfinex","BTCUSD",1739106083626,0.015,96565.0,96564.0,0.12728514]
["bitfinex","BTCUSD",1739106084039,0.015,96565.0,96564.0,0.28262214]
["bitfinex","BTCUSD",1739106084240,0.015,96565.0,96564.0,0.12728514]
["bitfinex","BTCUSD",1739106084434,0.006,96565.0,96564.0,0.12728514]
["bitfinex","BTCUSD",1739106084842,0.009,96565.0,96564.0,0.38412579]
["bitfinex","BTCUSD",1739106084997,0.009,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106085199,0.007,96565.0,96564.0,0.22978879]
["bitfinex","BTCUSD",1739106085404,0.007,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106085606,0.011,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106085830,0.014,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106086016,0.004,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106086219,0.159335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106086395,0.161335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106087001,0.157335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106087219,0.162335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106087707,0.157335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106088233,0.005,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106088433,0.162335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106089190,0.160335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106089459,0.162335,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106089668,0.007,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106090652,0.002,96565.0,96564.0,0.12628514]
["bitfinex","BTCUSD",1739106090922,0.007,96565.0,96564.0,0.22878879]
["bitfinex","BTCUSD",1739106092724,0.007,96565.0,96564.0,0.38412579]
["bitfinex","BTCUSD",1739106093185,0.007,96565.0,96564.0,1.41800495]
["bitfinex","BTCUSD",1739106093816,0.002,96565.0,96564.0,1.41800495]
["bitfinex","BTCUSD",1739106094013,0.007,96565.0,96564.0,1.41800495]
["bitfinex","BTCUSD",1739106094503,0.007,96565.0,96564.0,1.56800495]
["bitfinex","BTCUSD",1739106094760,0.023,96596.0,96565.0,0.15]
["bitfinex","BTCUSD",1739106094958,0.155294,96591.0,96585.0,0.0752]
["bitfinex","BTCUSD",1739106095156,0.208133,96597.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739106095385,0.155287,96595.0,96589.0,0.230497]
["bitfinex","BTCUSD",1739106095587,0.0001067,96597.0,96590.0,0.0752]
["bitfinex","BTCUSD",1739106095763,0.155286,96596.0,96590.0,0.0752]
["bitfinex","BTCUSD",1739106096394,0.155286,96596.0,96591.0,0.0752]
["bitfinex","BTCUSD",1739106097394,0.0111067,96597.0,96596.0,0.237885]
["bitfinex","BTCUSD",1739106097595,0.0111067,96597.0,96596.0,0.34038865]
["bitfinex","BTCUSD",1739106098144,0.0111067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106098534,0.0171067,96597.0,96596.0,0.38988865]
["bitfinex","BTCUSD",1739106098749,0.0061067,96597.0,96596.0,0.38988865]
["bitfinex","BTCUSD",1739106099711,0.0091067,96597.0,96596.0,0.38988865]
["bitfinex","BTCUSD",1739106099922,0.0001067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106100137,0.0061067,96597.0,96596.0,0.38988865]
["bitfinex","BTCUSD",1739106100342,0.0091067,96597.0,96596.0,0.38988865]
["bitfinex","BTCUSD",1739106100700,0.0031067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106101518,0.0001067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106101919,0.0001067,96597.0,96596.0,0.39088865]
["bitfinex","BTCUSD",1739106102170,0.0001067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106102574,0.0001067,96597.0,96596.0,0.39088865]
["bitfinex","BTCUSD",1739106103378,0.0001067,96597.0,96596.0,0.38888865]
["bitfinex","BTCUSD",1739106103727,0.0001067,96597.0,96596.0,0.39088865]
["bitfinex","BTCUSD",1739106104166,0.0001067,96597.0,96596.0,0.54088865]
["bitfinex","BTCUSD",1739106104543,0.0001067,96597.0,96596.0,0.54188865]
["bitfinex","BTCUSD",1739106104969,0.0001067,96597.0,96596.0,0.53988865]
["bitfinex","BTCUSD",1739106105378,0.0001067,96597.0,96596.0,0.54288865]
["bitfinex","BTCUSD",1739106105553,0.0001067,96597.0,96596.0,0.53988865]
["bitfinex","BTCUSD",1739106106019,0.0011067,96597.0,96596.0,0.54488865]
["bitfinex","BTCUSD",1739106106213,0.0011067,96597.0,96596.0,0.53888865]
["bitfinex","BTCUSD",1739106106417,0.0011067,96597.0,96596.0,0.54288865]
["bitfinex","BTCUSD",1739106106798,0.0011067,96597.0,96596.0,0.53888865]
["bitfinex","BTCUSD",1739106106999,0.0011067,96597.0,96596.0,0.54288865]
["bitfinex","BTCUSD",1739106107204,0.0011067,96597.0,96596.0,0.54688865]
["bitfinex","BTCUSD",1739106107587,0.0011067,96597.0,96596.0,0.54288865]
["bitfinex","BTCUSD",1739106107771,0.0011067,96597.0,96596.0,0.54688865]
["bitfinex","BTCUSD",1739106108172,0.0001067,96597.0,96596.0,0.54688865]
["bitfinex","BTCUSD",1739106108505,0.0011067,96597.0,96596.0,0.54888865]
["bitfinex","BTCUSD",1739106109155,0.0011067,96597.0,96596.0,0.54488865]
["bitfinex","BTCUSD",1739106109437,0.0011067,96597.0,96596.0,0.54988865]
["bitfinex","BTCUSD",1739106110156,0.0011067,96597.0,96596.0,0.54488865]
["bitfinex","BTCUSD",1739106110363,0.0011067,96597.0,96596.0,0.54988865]
["bitfinex","BTCUSD",1739106117951,0.0011067,96597.0,96596.0,0.26878865]
["bitfinex","BTCUSD",1739106122170,0.0011067,96597.0,96596.0,0.011]
["bitfinex","BTCUSD",1739106122171,0.2026907,96597.0,96596.0,0.011]
["bitfinex","BTCUSD",1739106122388,0.26666367,96597.0,96596.0,0.011]
["bitfinex","BTCUSD",1739106123008,0.26666367,96597.0,96596.0,0.006]
["bitfinex","BTCUSD",1739106123645,0.27697765,96597.0,96596.0,0.006]
["bitfinex","BTCUSD",1739106124062,0.14295477,96588.0,96582.0,0.155308]
["bitfinex","BTCUSD",1739106124262,0.14295477,96588.0,96582.0,0.15536907]
["bitfinex","BTCUSD",1739106124498,0.207053,96594.0,96584.0,0.155303]
["bitfinex","BTCUSD",1739106125806,0.155299,96588.0,96582.0,0.15536807]
["bitfinex","BTCUSD",1739106126079,0.001,96594.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106126282,0.207054,96593.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106126426,0.1553,96588.0,96582.0,0.15536807]
["bitfinex","BTCUSD",1739106126828,0.005,96594.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106127072,0.001,96594.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106127317,0.001,96594.0,96582.0,0.15536807]
["bitfinex","BTCUSD",1739106127714,0.155298,96588.0,96582.0,0.15536807]
["bitfinex","BTCUSD",1739106127945,0.155298,96588.0,96582.0,0.15636807]
["bitfinex","BTCUSD",1739106128144,0.155298,96588.0,96582.0,0.15536807]
["bitfinex","BTCUSD",1739106129103,0.155298,96588.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739106129505,0.2764527,96597.0,96586.0,0.083]
["bitfinex","BTCUSD",1739106129506,0.0001067,96597.0,96586.0,0.083]
["bitfinex","BTCUSD",1739106129702,0.002,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739106130238,0.155292,96592.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739106131142,0.0001067,96597.0,96586.0,0.083]
["bitfinex","BTCUSD",1739106132071,0.155293,96592.0,96586.0,0.238301]
["bitfinex","BTCUSD",1739106132251,0.155293,96592.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739106132604,0.00743938,96591.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739106132805,0.002,96588.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739106133006,0.002,96588.0,96586.0,0.238301]
["bitfinex","BTCUSD",1739106133433,0.00743938,96591.0,96586.0,0.238301]
["bitfinex","BTCUSD",1739106134193,0.16273338,96591.0,96586.0,0.238301]
["bitfinex","BTCUSD",1739106135014,0.16273338,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739106135015,0.00743938,96591.0,96590.0,0.155295]
["bitfinex","BTCUSD",1739106135225,0.00743938,96591.0,96590.0,0.25779865]
["bitfinex","BTCUSD",1739106135430,0.00743938,96591.0,96590.0,0.48989865]
["bitfinex","BTCUSD",1739106136479,0.00743938,96591.0,96590.0,0.49089865]
["bitfinex","BTCUSD",1739106137241,0.00743938,96591.0,96590.0,0.49389865]
["bitfinex","BTCUSD",1739106138305,0.00743938,96591.0,96590.0,0.50403962]
["bitfinex","BTCUSD",1739106141090,0.00754618,96591.0,96590.0,0.50403962]
["bitfinex","BTCUSD",1739106152310,0.00754618,96591.0,96590.0,0.50303962]
["bitfinex","BTCUSD",1739106152660,0.00754618,96591.0,96590.0,0.50103962]
["bitfinex","BTCUSD",1739106152969,0.00854618,96591.0,96590.0,0.55693962]
["bitfinex","BTCUSD",1739106154187,0.00854618,96591.0,96590.0,0.55593962]
["bitfinex","BTCUSD",1739106154595,0.00954618,96591.0,96590.0,0.56293962]
["bitfinex","BTCUSD",1739106165758,0.00934135,96591.0,96590.0,0.56293962]
["bitfinex","BTCUSD",1739106169687,0.00934135,96591.0,96590.0,0.51403962]
["bitfinex","BTCUSD",1739106174287,0.00934135,96591.0,96590.0,0.43193962]
["bitfinex","BTCUSD",1739106175843,0.00934135,96591.0,96590.0,0.4321639]
["bitfinex","BTCUSD",1739106177310,0.00934135,96591.0,96590.0,0.5077639]
["bitfinex","BTCUSD",1739106177850,0.00934135,96591.0,96590.0,0.53969131]
["bitfinex","BTCUSD",1739106178229,0.00934135,96591.0,96590.0,0.5077639]
["bitfinex","BTCUSD",1739106180529,0.00934135,96591.0,96590.0,0.4321639]
["bitfinex","BTCUSD",1739106180729,0.00934135,96591.0,96590.0,0.2821639]
["bitfinex","BTCUSD",1739106180944,0.28153435,96591.0,96590.0,0.01422428]
["bitfinex","BTCUSD",1739106181746,0.27953435,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106181947,0.27953435,96591.0,96590.0,0.00322428]
["bitfinex","BTCUSD",1739106182163,0.27953435,96591.0,96590.0,0.00722428]
["bitfinex","BTCUSD",1739106182584,0.27953435,96591.0,96590.0,0.00422428]
["bitfinex","BTCUSD",1739106182899,0.28253435,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106184402,0.28353435,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106185206,0.28453435,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106185868,0.21733435,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106186420,0.06204135,96591.0,96590.0,0.00022428]
["bitfinex","BTCUSD",1739106187000,0.01234135,96591.0,96590.0,0.10272793]
["bitfinex","BTCUSD",1739106187358,0.01234135,96591.0,96590.0,0.25802293]
["bitfinex","BTCUSD",1739106188146,0.00934135,96591.0,96590.0,0.25802293]
["bitfinex","BTCUSD",1739106188553,0.00734135,96591.0,96590.0,0.40802293]
["bitfinex","BTCUSD",1739106188753,0.00734135,96591.0,96590.0,0.40902293]
["bitfinex","BTCUSD",1739106189066,0.01034135,96591.0,96590.0,0.40802293]
["bitfinex","BTCUSD",1739106189499,0.01034135,96591.0,96590.0,0.41002293]
["bitfinex","BTCUSD",1739106189704,0.00734135,96591.0,96590.0,0.10472793]
["bitfinex","BTCUSD",1739106190087,0.16263435,96591.0,96590.0,0.00222428]
["bitfinex","BTCUSD",1739106190297,0.16263435,96591.0,96590.0,0.00322428]
["bitfinex","BTCUSD",1739106190699,0.16263435,96591.0,96590.0,0.00122428]
["bitfinex","BTCUSD",1739106190927,0.16263435,96591.0,96590.0,0.00422428]
["bitfinex","BTCUSD",1739106191760,0.36693946,96591.0,96590.0,0.00422428]
["bitfinex","BTCUSD",1739106192015,0.30253435,96591.0,96590.0,0.00322428]
["bitfinex","BTCUSD",1739106192439,0.30553435,96591.0,96590.0,0.00322428]
["bitfinex","BTCUSD",1739106193038,0.30253435,96591.0,96590.0,0.00322428]
["bitfinex","BTCUSD",1739106193256,0.30253435,96591.0,96590.0,0.00422428]
["bitfinex","BTCUSD",1739106193458,0.30853435,96591.0,96590.0,0.00422428]
["bitfinex","BTCUSD",1739106194253,0.30853435,96591.0,96590.0,0.00122428]
["bitfinex","BTCUSD",1739106194486,0.414038,96591.0,96590.0,0.00122428]
["bitfinex","BTCUSD",1739106195152,0.89443735,96591.0,96590.0,0.00122428]
["bitfinex","BTCUSD",1739106195353,1.006941,96591.0,96590.0,0.00122428]
["bitfinex","BTCUSD",1739106195764,1.006941,96591.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106195765,0.01,96586.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106195963,0.023,96590.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106195964,0.386906,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106196323,0.48940965,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106196923,0.55660965,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106197505,0.57693449,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106198201,0.58193449,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106198403,0.67943814,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106198818,0.69643814,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106199191,0.68843814,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106199387,0.69743814,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106199610,1.01763814,96583.0,96582.0,6.107e-05]
["bitfinex","BTCUSD",1739106203748,0.01,96581.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106203978,0.328318,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106204239,0.648518,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106205386,0.655518,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106205724,0.664518,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106210418,0.73192165,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106210658,1.0044253,96576.0,96575.0,8.052e-05]
["bitfinex","BTCUSD",1739106211067,1.0044253,96576.0,96575.0,5.2e-07]
["bitfinex","BTCUSD",1739106211195,1.0044253,96576.0,96543.0,0.08295631]
["bitfinex","BTCUSD",1739106211196,0.315335,96565.0,96543.0,0.08295631]
["bitfinex","BTCUSD",1739106211616,0.55573865,96565.0,96543.0,0.08295631]
["bitfinex","BTCUSD",1739106212406,0.178369,96544.0,96543.0,0.0001067]
["bitfinex","BTCUSD",1739106212643,0.64637265,96544.0,96543.0,0.0001067]
["bitfinex","BTCUSD",1739106213910,0.64637265,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106214532,0.65637265,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106214933,0.66337265,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106215137,0.7658763,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106215541,0.7588763,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106215761,0.7578763,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106216363,0.76811476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106216804,0.77111476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106217160,0.76811476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106217364,0.77511476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106219354,0.78511476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106221960,0.72981476,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106222603,0.73744774,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106223062,0.63494409,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106224870,0.50944044,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106225042,0.49920198,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106225249,0.52220198,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106231131,0.52220198,96544.0,96543.0,0.08066776]
["bitfinex","BTCUSD",1739106233745,0.52220198,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106234068,0.72720928,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106237807,0.87720928,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106241203,0.88720928,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106253008,0.77470563,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106253366,0.64920198,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106253854,0.67220198,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106254059,0.77470563,96544.0,96543.0,0.00016776]
["bitfinex","BTCUSD",1739106256149,0.79470563,96544.0,96543.0,7.6e-07]
["bitfinex","BTCUSD",1739106256309,0.89720928,96544.0,96543.0,7.6e-07]
["bitfinex","BTCUSD",1739106256712,0.92939988,96544.0,96543.0,7.6e-07]
["bitfinex","BTCUSD",1739106257310,0.89720928,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106260098,0.92939292,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106260975,0.91939292,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106261379,0.92939292,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106262501,0.91939292,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106262747,0.92939292,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106264140,0.89720928,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106267286,0.92939148,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106269079,0.92961576,96544.0,96543.0,0.00010756]
["bitfinex","BTCUSD",1739106270784,0.01,96533.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739106271069,0.178395,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106271271,0.29089865,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106272066,0.29841865,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106273031,0.29941865,96528.0,96527.0,0.08254236]
["bitfinex","BTCUSD",1739106273257,0.38151622,96528.0,96527.0,0.08254236]
["bitfinex","BTCUSD",1739106273459,0.39351622,96528.0,96527.0,0.08254236]
["bitfinex","BTCUSD",1739106273870,0.511595,96528.0,96527.0,0.08254236]
["bitfinex","BTCUSD",1739106274280,0.488595,96528.0,96527.0,0.13084236]
["bitfinex","BTCUSD",1739106274662,0.503595,96528.0,96527.0,0.13084236]
["bitfinex","BTCUSD",1739106274979,0.511595,96528.0,96527.0,0.13084236]
["bitfinex","BTCUSD",1739106276166,0.61409865,96528.0,96527.0,0.13084236]
["bitfinex","BTCUSD",1739106277312,0.76409865,96528.0,96527.0,0.13084236]
["bitfinex","BTCUSD",1739106279285,0.76409865,96528.0,96527.0,0.08254236]
["bitfinex","BTCUSD",1739106282681,0.8766023,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106282884,0.8666023,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106294548,0.638595,96528.0,96527.0,0.07874236]
["bitfinex","BTCUSD",1739106295143,0.65444851,96528.0,96527.0,0.07874236]
["bitfinex","BTCUSD",1739106300987,0.76695216,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106301289,0.75695216,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106301494,0.76695216,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106301650,0.86945581,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106302423,0.75695216,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106302611,0.65444851,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106303445,0.50444851,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106304516,0.48144851,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106305390,0.16147279,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106306424,0.18447279,96528.0,96527.0,0.07744236]
["bitfinex","BTCUSD",1739106311547,0.18447279,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106312678,0.29421448,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106315783,0.16871083,96528.0,96527.0,0.00024236]
["bitfinex","BTCUSD",1739106315985,0.16871083,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106316320,0.19171083,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106317282,0.16871083,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106317936,0.19171083,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106318371,0.51191083,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106318784,0.49605732,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106319232,0.49605732,96528.0,96527.0,0.23083836]
["bitfinex","BTCUSD",1739106319233,0.02046232,96528.0,96527.0,0.23083836]
["bitfinex","BTCUSD",1739106319659,0.02046232,96528.0,96527.0,0.33334201]
["bitfinex","BTCUSD",1739106319868,0.02046232,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106320760,0.01246232,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106321376,0.00746232,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106321732,0.01146232,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106321936,0.00725738,96528.0,96527.0,0.07544236]
["bitfinex","BTCUSD",1739106322354,0.00725738,96528.0,96527.0,0.23083836]
["bitfinex","BTCUSD",1739106325236,0.00725738,96528.0,96527.0,0.33334201]
["bitfinex","BTCUSD",1739106328890,0.00725738,96528.0,96527.0,0.38084201]
["bitfinex","BTCUSD",1739106341963,0.00725738,96528.0,96527.0,0.53084201]
["bitfinex","BTCUSD",1739106343914,0.00825738,96528.0,96527.0,0.53284201]
["bitfinex","BTCUSD",1739106344590,0.00925738,96528.0,96527.0,0.53384201]
["bitfinex","BTCUSD",1739106357766,0.00925738,96528.0,96527.0,0.53083778]
["bitfinex","BTCUSD",1739106364806,0.00925738,96528.0,96527.0,0.53094448]
["bitfinex","BTCUSD",1739106375050,0.00925738,96528.0,96527.0,0.53073954]
["bitfinex","BTCUSD",1739106376286,0.00925738,96528.0,96527.0,0.41100635]
["bitfinex","BTCUSD",1739106377074,0.00825738,96528.0,96527.0,0.41000635]
["bitfinex","BTCUSD",1739106377304,0.00725738,96528.0,96527.0,0.40800635]
["bitfinex","BTCUSD",1739106377490,0.00825738,96528.0,96527.0,0.41000635]
["bitfinex","BTCUSD",1739106378096,0.00825738,96528.0,96527.0,0.48860635]
["bitfinex","BTCUSD",1739106378434,0.00925738,96528.0,96527.0,0.48960635]
["bitfinex","BTCUSD",1739106384264,0.00825738,96528.0,96527.0,0.48760635]
["bitfinex","BTCUSD",1739106384667,0.00825738,96528.0,96527.0,0.48860635]
["bitfinex","BTCUSD",1739106385089,0.00925738,96528.0,96527.0,0.49160635]
["bitfinex","BTCUSD",1739106385423,0.00725738,96528.0,96527.0,0.48760635]
["bitfinex","BTCUSD",1739106385748,0.00725738,96528.0,96527.0,0.48860635]
["bitfinex","BTCUSD",1739106385932,0.00725738,96528.0,96527.0,0.48960635]
["bitfinex","BTCUSD",1739106387145,0.00725738,96528.0,96527.0,0.0031067]
["bitfinex","BTCUSD",1739106387361,0.16265238,96528.0,96527.0,0.0031067]
["bitfinex","BTCUSD",1739106388309,0.16265238,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106388512,0.16365238,96528.0,96527.0,0.0001067]
["bitfinex","BTCUSD",1739106388733,0.16365238,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106402647,0.17224454,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106406866,0.01684954,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106407072,0.01684954,96528.0,96527.0,0.34260635]
["bitfinex","BTCUSD",1739106408132,0.01684954,96528.0,96527.0,0.3529647]
["bitfinex","BTCUSD",1739106410374,0.01684954,96528.0,96527.0,0.36848106]
["bitfinex","BTCUSD",1739106412158,0.01684954,96528.0,96527.0,0.3529647]
["bitfinex","BTCUSD",1739106413490,0.01684954,96528.0,96527.0,0.34260635]
["bitfinex","BTCUSD",1739106413671,0.01684954,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106414519,0.17224454,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106415423,0.01684954,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106416013,0.17224454,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106416226,0.01684954,96528.0,96527.0,0.0021067]
["bitfinex","BTCUSD",1739106419546,0.01684954,96528.0,96527.0,0.06262156]
["bitfinex","BTCUSD",1739106421038,0.17224454,96528.0,96527.0,0.06262156]
["bitfinex","BTCUSD",1739106421691,0.25390679,96528.0,96527.0,0.06262156]
["bitfinex","BTCUSD",1739106422930,0.25290679,96528.0,96527.0,0.06262156]
["bitfinex","BTCUSD",1739106423375,0.26323919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106423812,0.26523919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106424023,0.26323919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106424499,0.27023919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106424911,0.26623919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106425204,0.27123919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106425454,0.59143919,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106425708,0.53277694,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106427586,0.52244454,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106436277,0.34404954,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106436477,0.34404954,96528.0,96527.0,0.13772156]
["bitfinex","BTCUSD",1739106436689,0.34404954,96528.0,96527.0,0.29311756]
["bitfinex","BTCUSD",1739106436879,0.34404954,96528.0,96527.0,0.33971756]
["bitfinex","BTCUSD",1739106437203,0.02384954,96528.0,96527.0,0.33971756]
["bitfinex","BTCUSD",1739106437608,0.01884954,96528.0,96527.0,0.33971756]
["bitfinex","BTCUSD",1739106437842,0.01584954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106438043,0.01684954,96528.0,96527.0,0.44322121]
["bitfinex","BTCUSD",1739106438827,0.01684954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106439198,0.01884954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106439900,0.01784954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106440093,0.02284954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106440294,0.02084954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106440495,0.01584954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106440822,0.01584954,96528.0,96527.0,0.44722121]
["bitfinex","BTCUSD",1739106440999,0.01584954,96528.0,96527.0,0.44422121]
["bitfinex","BTCUSD",1739106441185,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106441586,0.01584954,96528.0,96527.0,0.44722121]
["bitfinex","BTCUSD",1739106441988,0.01584954,96528.0,96527.0,0.44422121]
["bitfinex","BTCUSD",1739106442436,0.01584954,96528.0,96527.0,0.44722121]
["bitfinex","BTCUSD",1739106443607,0.01584954,96528.0,96527.0,0.44422121]
["bitfinex","BTCUSD",1739106444038,0.01584954,96528.0,96527.0,0.44722121]
["bitfinex","BTCUSD",1739106466209,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106467053,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106467587,0.01584954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106467816,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106468293,0.01584954,96528.0,96527.0,0.44222121]
["bitfinex","BTCUSD",1739106468510,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106468941,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106469502,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106469831,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106470276,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106470502,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106472297,0.01584954,96528.0,96527.0,0.44322121]
["bitfinex","BTCUSD",1739106472510,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106472706,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106473456,0.01584954,96528.0,96527.0,0.44522121]
["bitfinex","BTCUSD",1739106473640,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106473871,0.01584954,96528.0,96527.0,0.44322121]
["bitfinex","BTCUSD",1739106474284,0.01584954,96528.0,96527.0,0.44622121]
["bitfinex","BTCUSD",1739106477484,0.01584954,96528.0,96527.0,0.59622121]
["bitfinex","BTCUSD",1739106480019,0.01584954,96528.0,96527.0,0.62816631]
["bitfinex","BTCUSD",1739106480247,0.01584954,96528.0,96527.0,0.62716631]
["bitfinex","BTCUSD",1739106480455,0.01584954,96528.0,96527.0,0.62416631]
["bitfinex","BTCUSD",1739106480624,0.01684954,96528.0,96527.0,0.62516631]
["bitfinex","BTCUSD",1739106480841,0.01784954,96528.0,96527.0,0.63016631]
["bitfinex","BTCUSD",1739106482279,0.01584954,96528.0,96527.0,0.59222121]
["bitfinex","BTCUSD",1739106482485,0.01684954,96528.0,96527.0,0.60022121]
["bitfinex","BTCUSD",1739106482656,0.01784954,96528.0,96527.0,0.60722121]
["bitfinex","BTCUSD",1739106483108,0.01784954,96528.0,96527.0,0.60022121]
["bitfinex","BTCUSD",1739106483109,0.01684954,96528.0,96527.0,0.60022121]
["bitfinex","BTCUSD",1739106483318,0.01584954,96528.0,96527.0,0.55262121]
["bitfinex","BTCUSD",1739106483470,0.01684954,96528.0,96527.0,0.55262121]
["bitfinex","BTCUSD",1739106483683,0.01784954,96528.0,96527.0,0.55862121]
["bitfinex","BTCUSD",1739106483855,0.01684954,96528.0,96527.0,0.54562121]
["bitfinex","BTCUSD",1739106484059,0.01784954,96528.0,96527.0,0.55462121]
["bitfinex","BTCUSD",1739106484282,0.01884954,96528.0,96527.0,0.56262121]
["bitfinex","BTCUSD",1739106487472,0.01884954,96528.0,96527.0,0.33552121]
["bitfinex","BTCUSD",1739106487877,0.01884954,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106488012,0.01884954,96528.0,96527.0,0.33552121]
["bitfinex","BTCUSD",1739106488210,0.01884954,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106488675,0.01884954,96528.0,96527.0,0.33012521]
["bitfinex","BTCUSD",1739106489039,0.01884954,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106490252,0.01864668,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106490601,0.01864668,96528.0,96527.0,0.33012521]
["bitfinex","BTCUSD",1739106491329,0.01864668,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106492904,0.01887076,96528.0,96527.0,0.48552121]
["bitfinex","BTCUSD",1739106495949,0.01887076,96528.0,96527.0,0.33012521]
["bitfinex","BTCUSD",1739106496147,0.01887076,96528.0,96527.0,0.22762156]
["bitfinex","BTCUSD",1739106496373,0.02746433,96528.0,96527.0,0.22762156]
["bitfinex","BTCUSD",1739106496577,0.02746433,96528.0,96527.0,0.38301756]
["bitfinex","BTCUSD",1739106496940,0.02546433,96528.0,96527.0,0.21962156]
["bitfinex","BTCUSD",1739106497318,0.02646433,96528.0,96527.0,0.07562156]
["bitfinex","BTCUSD",1739106497770,0.02546433,96528.0,96527.0,0.06662156]
["bitfinex","BTCUSD",1739106498193,0.18185933,96528.0,96527.0,0.07262156]
["bitfinex","BTCUSD",1739106498727,0.20485933,96528.0,96527.0,0.07262156]
["bitfinex","BTCUSD",1739106498946,0.52505933,96528.0,96527.0,0.07262156]
["bitfinex","BTCUSD",1739106499139,0.52405933,96528.0,96527.0,0.06662156]
["bitfinex","BTCUSD",1739106499357,0.52305933,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106499574,0.52605933,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106499842,0.52705933,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106500676,0.52605933,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106501355,0.53105933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106501552,0.53505933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106501760,0.53005933,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106501963,0.53705933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106504374,0.51405933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106509820,0.53705933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106511008,0.63956298,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106512636,0.53705933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106519179,0.58495933,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106524637,0.68746298,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106525019,0.83746298,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106525614,0.83746298,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106525796,0.82346298,96528.0,96527.0,0.06062156]
["bitfinex","BTCUSD",1739106525992,0.94196663,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106530147,0.83946298,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106535851,0.79156298,96528.0,96527.0,0.06162156]
["bitfinex","BTCUSD",1739106542658,0.79156298,96528.0,96527.0,0.0614187]
["bitfinex","BTCUSD",1739106544483,0.82378245,96528.0,96527.0,0.0614187]
["bitfinex","BTCUSD",1739106546736,0.5712788,96528.0,96527.0,0.0614187]
["bitfinex","BTCUSD",1739106546955,0.51605933,96528.0,96527.0,0.0614187]
["bitfinex","BTCUSD",1739106547151,0.51605933,96528.0,96527.0,0.1835187]
["bitfinex","BTCUSD",1739106547327,0.53905933,96528.0,96527.0,0.1835187]
["bitfinex","BTCUSD",1739106548131,0.36066433,96528.0,96527.0,0.1835187]
["bitfinex","BTCUSD",1739106548331,0.35166433,96528.0,96527.0,0.1835187]
["bitfinex","BTCUSD",1739106548557,0.50705933,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106548794,0.51605933,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106548999,0.36066433,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106549139,0.35166433,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106549337,0.34466433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106549580,0.35566433,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106549984,0.34866433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106550225,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106553780,0.50605933,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106554114,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106554995,0.50605933,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106555481,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106555820,0.50605933,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106569135,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106580212,0.35066433,96528.0,96527.0,0.3380214]
["bitfinex","BTCUSD",1739106581381,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106581761,0.35066433,96528.0,96527.0,0.3380214]
["bitfinex","BTCUSD",1739106581978,0.35066433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106582574,0.34666433,96528.0,96527.0,0.3380214]
["bitfinex","BTCUSD",1739106583077,0.34866433,96528.0,96527.0,0.3380214]
["bitfinex","BTCUSD",1739106583197,0.35066433,96528.0,96527.0,0.3380214]
["bitfinex","BTCUSD",1739106583401,0.34666433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106583804,0.35166433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106584281,0.34666433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106584490,0.34666433,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106584827,0.34466433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106585641,0.34666433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106586125,0.34466433,96528.0,96527.0,0.1826254]
["bitfinex","BTCUSD",1739106586310,0.34566433,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106586517,0.35566407,96528.0,96527.0,0.1836254]
["bitfinex","BTCUSD",1739106586973,0.51105907,96528.0,96527.0,0.0615254]
["bitfinex","BTCUSD",1739106587174,0.53405907,96528.0,96527.0,0.0615254]
["bitfinex","BTCUSD",1739106587798,0.63656272,96528.0,96527.0,0.0615254]
["bitfinex","BTCUSD",1739106588240,0.63656272,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106588596,0.63556272,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106589063,0.63656272,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106589200,0.73906637,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106589458,0.76912912,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106590024,0.77312912,96528.0,96527.0,0.0615254]
["bitfinex","BTCUSD",1739106590428,0.76912912,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106590790,0.77212912,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106592287,0.77712912,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106592807,0.67462547,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106594795,0.67446875,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106595673,0.5719651,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106603304,0.5614649,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106613871,0.5545671,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106617383,0.65707075,96528.0,96527.0,0.0605254]
["bitfinex","BTCUSD",1739106617587,0.9564744,96528.0,96527.0,0.0190854]
["bitfinex","BTCUSD",1739106617737,0.305398,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106617945,0.43090165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106619278,0.43490165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106619484,0.5374053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106619889,0.5394053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106620292,0.5374053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106620518,0.5334053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106620969,0.5424053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106622590,0.5484053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106623325,0.44590165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106623538,0.320398,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106623937,0.42290165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106624483,0.44590165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106627427,0.76610165,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106627806,0.8686053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106639236,0.90080562,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106639843,0.8596053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106640227,0.8626053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106640785,0.8706053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106641353,0.8616053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106641616,0.8706053,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106641974,0.86282938,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106642369,0.87182938,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106649320,0.90404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106651724,0.91404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106655820,1.02314697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106656032,0.91404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106665653,0.92404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106666504,0.91504697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106666732,0.90604697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106666938,0.91504697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106667122,0.92404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106667293,0.91504697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106667678,0.92404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106668380,0.95044915,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106674588,0.94044915,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106674789,0.91404697,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106676597,0.9238022,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106678353,0.9138022,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106678614,0.9238022,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106684775,0.9313222,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106686562,0.9213222,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106686765,0.9313222,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106690751,1.02422772,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106693875,0.9313222,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106694279,0.9138022,96526.0,96525.0,0.08150001]
["bitfinex","BTCUSD",1739106694477,0.5357949,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106694699,0.2155949,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106695099,0.20637731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106695300,0.35637731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106695527,0.33337731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106695735,0.32437731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106696135,0.34737731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106696337,0.33837731,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106696778,0.44922789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106697188,0.45822789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106697389,0.46622789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106697609,0.44922789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106697803,0.44022789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106698188,0.44922789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106698626,0.45822789,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106699617,0.56073154,96526.0,96525.0,0.12910001]
["bitfinex","BTCUSD",1739106699928,0.56073154,96526.0,96525.0,0.08150001]
["bitfinex","BTCUSD",1739106700719,0.56073154,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106700923,0.59297629,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106705686,0.68592315,96526.0,96525.0,1e-08]
["bitfinex","BTCUSD",1739106705884,0.173,96525.0,96514.0,0.0757]
["bitfinex","BTCUSD",1739106706127,0.328416,96515.0,96514.0,0.0757]
["bitfinex","BTCUSD",1739106706308,0.43091965,96515.0,96514.0,0.0757]
["bitfinex","BTCUSD",1739106707862,0.44491965,96515.0,96514.0,0.0757]
["bitfinex","BTCUSD",1739106708209,0.342416,96515.0,96514.0,0.1228]
["bitfinex","BTCUSD",1739106710421,0.342416,96515.0,96514.0,0.1229067]
["bitfinex","BTCUSD",1739106712316,0.43985104,96515.0,96514.0,0.1229067]
["bitfinex","BTCUSD",1739106712699,0.342416,96515.0,96514.0,0.1229067]
["bitfinex","BTCUSD",1739106725563,0.192416,96515.0,96514.0,0.1229067]
["bitfinex","BTCUSD",1739106729304,0.192416,96515.0,96514.0,0.0758067]
["bitfinex","BTCUSD",1739106732248,0.29491965,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106737954,0.192416,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106738170,0.192416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106744107,0.037,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106744318,0.192416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106744719,0.037,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106744920,0.192416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106745061,0.178416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106745889,0.182416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106746496,0.184416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106746696,0.182416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106747137,0.179416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106747338,0.024,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106747540,0.028,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106747713,0.183416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106747938,0.179416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106748454,0.183416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106749737,0.028,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106750204,0.183416,96515.0,96514.0,0.0761067]
["bitfinex","BTCUSD",1739106760018,0.183416,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106760215,0.2432008,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106760374,0.183416,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106760601,0.383416,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106762947,0.853616,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106763351,0.95611965,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106764127,0.95111965,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106764481,1.0696233,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106764872,0.96711965,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106766049,0.98644626,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106766872,0.99815969,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106767109,1.01924722,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106768053,0.99992061,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106768261,0.89741696,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106768678,0.99992061,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106769234,0.89741696,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106775482,0.87632943,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106782827,0.97883308,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106796214,1.01109768,96515.0,96514.0,0.0001067]
["bitfinex","BTCUSD",1739106803579,1.04050638,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106804126,1.13401003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106804503,1.14301003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106804916,1.13601003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106805170,1.14501003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106807168,1.16501003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106807510,1.23511003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106807873,1.32805689,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106808184,1.31905689,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106808401,1.32805689,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106808594,1.31905689,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106809005,1.32805689,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106811701,1.23511003,96515.0,96514.0,7e-07]
["bitfinex","BTCUSD",1739106812719,0.30544,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106813067,0.80241165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106813918,0.81141165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106814858,0.83074063,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106815052,0.83874063,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106816269,0.81941165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106816835,0.81041165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106817244,0.81941165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106817664,0.81041165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106818169,0.81941165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106818734,0.81141165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106818936,0.81941165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106819360,0.81141165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106819540,0.81941165,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106819938,0.8297061,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106820163,0.85090945,96500.0,96499.0,0.00029669]
["bitfinex","BTCUSD",1739106821352,0.155459,96488.0,96487.0,0.06380749]
["bitfinex","BTCUSD",1739106821576,0.328462,96486.0,96457.0,0.00103648]
["bitfinex","BTCUSD",1739106821781,0.43096565,96486.0,96457.0,0.00103654]
["bitfinex","BTCUSD",1739106822772,0.43101723,96486.0,96457.0,0.00103654]
["bitfinex","BTCUSD",1739106823160,0.43501723,96486.0,96457.0,0.00103654]
["bitfinex","BTCUSD",1739106823521,0.53752088,96486.0,96457.0,0.00103654]
["bitfinex","BTCUSD",1739106823668,0.53752088,96486.0,96456.0,0.08284961]
["bitfinex","BTCUSD",1739106823880,0.43501723,96486.0,96456.0,0.08284961]
["bitfinex","BTCUSD",1739106824105,0.46235321,96486.0,96456.0,0.08284961]
["bitfinex","BTCUSD",1739106824505,0.46235321,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106825097,0.47284513,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106826362,0.79304513,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106827468,0.77370915,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106828089,0.8762128,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106829626,0.77370915,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106833333,0.79305518,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106841282,0.69055153,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106843039,0.68005961,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106847802,0.53005961,96486.0,96485.0,0.0781068]
["bitfinex","BTCUSD",1739106848488,0.53005961,96486.0,96485.0,0.1277068]
["bitfinex","BTCUSD",1739106849434,0.51071358,96486.0,96485.0,0.1277068]
["bitfinex","BTCUSD",1739106857002,0.52238733,96486.0,96485.0,0.1277068]
["bitfinex","BTCUSD",1739106889031,0.52238733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106890296,0.52238733,96486.0,96485.0,0.0831068]
["bitfinex","BTCUSD",1739106894093,0.52238733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106894416,0.52238733,96486.0,96485.0,0.0775068]
["bitfinex","BTCUSD",1739106895313,0.51838733,96486.0,96485.0,0.0775068]
["bitfinex","BTCUSD",1739106895501,0.52338733,96486.0,96485.0,0.0775068]
["bitfinex","BTCUSD",1739106896002,0.52738733,96486.0,96485.0,0.0775068]
["bitfinex","BTCUSD",1739106896767,0.51938733,96486.0,96485.0,0.0775068]
["bitfinex","BTCUSD",1739106897598,0.51938733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106898356,0.52738733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106898555,0.53752632,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106898814,0.52952632,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106899122,0.53752632,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106901086,0.52738733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106903867,0.62989098,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106904082,0.52738733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106904910,0.51938733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106905226,0.51838733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106905447,0.52338733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106905782,0.51538733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106906123,0.52738733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106908488,0.52598733,96486.0,96485.0,0.0829068]
["bitfinex","BTCUSD",1739106915275,0.52598733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106920808,0.50898733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106921035,0.51698733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106921252,0.52198733,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106922017,0.53334732,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106922248,0.54234732,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106923059,0.5478141,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106923513,0.5528141,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106926140,0.5478141,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106926520,0.5438141,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106926883,0.5528141,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106927344,0.42228634,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106927541,0.48511775,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106927996,0.47611775,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106928220,0.48511775,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106929382,0.48011775,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106929629,0.48511775,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106929807,0.51609647,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106932052,0.53661095,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106932749,0.50563223,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106933113,0.60813588,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106933318,0.92833588,96486.0,96485.0,0.0001068]
["bitfinex","BTCUSD",1739106933529,0.92833588,96486.0,96470.0,0.0221607]
["bitfinex","BTCUSD",1739106933530,0.023,96484.0,96470.0,0.0208315]
["bitfinex","BTCUSD",1739106933791,0.023,96484.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106933792,0.01,96475.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106933998,0.328551,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106934427,0.023,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106935111,0.07325069,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106935536,0.07330222,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106935741,0.07430222,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106936175,0.07330222,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106936767,0.04241152,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106938372,0.02305153,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106938772,0.17860253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106939381,0.49880253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106939681,0.50080253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106940447,0.71359128,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106940644,0.65080253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106941166,0.75330618,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106941569,0.78710018,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106941781,0.8165552,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106941976,0.83579136,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106942136,0.77254234,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106942342,0.83579136,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106942543,0.77254234,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106942789,0.67003869,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106943214,0.33948769,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106943552,0.34148769,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106943733,0.49703869,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106943954,0.19983869,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106944377,0.18060253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106944939,0.02505153,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106945146,0.18060253,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106947091,0.19022228,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106948734,0.44376266,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106948940,0.76292593,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106950135,0.81294062,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106951816,0.82063319,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106952029,0.92313684,96431.0,96430.0,0.0251068]
["bitfinex","BTCUSD",1739106952474,1.00533684,96431.0,96430.0,0.0011068]
["bitfinex","BTCUSD",1739106953078,1.00333684,96431.0,96430.0,0.0011068]
["bitfinex","BTCUSD",1739106953304,0.01,96425.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106953508,0.43107365,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106953931,0.75127365,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106955420,0.76027365,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106955596,0.81028834,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106955824,0.91279199,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106956028,0.9338307,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106956625,0.9428307,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106956845,0.95305386,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106957150,0.96074643,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106957604,0.85824278,96419.0,96417.0,0.0001067]
["bitfinex","BTCUSD",1739106957821,0.86604278,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106960297,0.83720407,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106960498,0.82820407,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106960981,0.83720407,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106961201,0.93970772,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106961372,0.82820407,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106961943,0.84999937,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106962147,0.85899937,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106962356,0.86799937,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106962831,0.84877621,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106963031,0.94358729,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106963232,0.95258729,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106963431,0.92179199,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106963683,0.21458469,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106964306,0.22358469,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106964721,0.21458469,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106965161,0.20280642,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106965360,0.19780642,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106965566,0.20880642,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106966075,0.19980642,96419.0,96418.0,0.0059299]
["bitfinex","BTCUSD",1739106966290,0.023,96418.0,96396.0,0.03910946]
["bitfinex","BTCUSD",1739106966489,0.023,96415.0,96396.0,0.03910946]
["bitfinex","BTCUSD",1739106966697,0.155596,96404.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106967126,0.2084148,96416.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106967127,0.155606,96397.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106967696,0.155604,96398.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106968080,0.155602,96400.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106968286,0.1556535,96400.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106968496,0.001,96397.0,96396.0,0.03610946]
["bitfinex","BTCUSD",1739106968873,5.15e-05,96400.0,96396.0,0.03410946]
["bitfinex","BTCUSD",1739106969093,5.15e-05,96400.0,96396.0,0.03610946]
["bitfinex","BTCUSD",1739106969317,5.15e-05,96400.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106969524,0.0010515,96400.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106970063,0.17483942,96399.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106970244,0.01923642,96399.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106971567,0.01923642,96398.0,96397.0,0.0806]
["bitfinex","BTCUSD",1739106972135,0.33943642,96398.0,96397.0,0.0806]
["bitfinex","BTCUSD",1739106972336,0.33943642,96398.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106972540,0.33943642,96398.0,96397.0,0.0806]
["bitfinex","BTCUSD",1739106973969,0.33943642,96398.0,96397.0,0.33770965]
["bitfinex","BTCUSD",1739106974170,0.33943642,96398.0,96397.0,0.33870965]
["bitfinex","BTCUSD",1739106974553,0.3202,96398.0,96397.0,0.33870965]
["bitfinex","BTCUSD",1739106975005,0.3202,96398.0,96397.0,0.33770965]
["bitfinex","BTCUSD",1739106975484,0.3202,96398.0,96397.0,0.33870965]
["bitfinex","BTCUSD",1739106976385,0.3212,96398.0,96397.0,0.18310365]
["bitfinex","BTCUSD",1739106976584,0.3212,96398.0,96397.0,0.33870965]
["bitfinex","BTCUSD",1739106977531,0.3212,96398.0,96397.0,0.0796]
["bitfinex","BTCUSD",1739106977732,0.3212,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106977982,0.3222,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106980334,0.34154643,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106981106,0.3222,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106983613,0.3222,96398.0,96397.0,0.237206]
["bitfinex","BTCUSD",1739106984422,0.3222,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106984423,0.002,96398.0,96397.0,0.0816]
["bitfinex","BTCUSD",1739106984624,0.157604,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739106984829,0.21532829,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1739106985212,0.178606,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739106985801,0.498806,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739106986386,0.60130965,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739106986585,0.498806,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739106987200,0.62065361,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739106987667,0.62065361,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739106988406,0.51814996,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739106991973,0.49514996,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739106992376,0.33954396,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739106992583,0.33954396,96397.0,96396.0,0.24016155]
["bitfinex","BTCUSD",1739106992732,0.33954396,96397.0,96396.0,0.08351626]
["bitfinex","BTCUSD",1739106992941,0.3202,96397.0,96396.0,0.08351626]
["bitfinex","BTCUSD",1739106993838,0.475806,96397.0,96396.0,0.08351626]
["bitfinex","BTCUSD",1739106994640,0.155606,96397.0,96396.0,0.08351626]
["bitfinex","BTCUSD",1739106995047,0.155606,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739106995590,0.178606,96397.0,96396.0,0.03621626]
["bitfinex","BTCUSD",1739107001352,0.178606,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739107001760,0.178606,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107003614,0.178606,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739107003757,0.178606,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107005794,0.155606,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107006058,0.155606,96397.0,96396.0,0.11651626]
["bitfinex","BTCUSD",1739107006059,0.00022428,96397.0,96396.0,0.11651626]
["bitfinex","BTCUSD",1739107008154,0.00022428,96397.0,96396.0,0.11755348]
["bitfinex","BTCUSD",1739107008690,0.00022428,96397.0,96396.0,0.11651626]
["bitfinex","BTCUSD",1739107014079,0.15583028,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107014311,0.00022428,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107014727,0.15583028,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107017854,0.16581028,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107019237,0.18881028,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107021547,0.19281028,96397.0,96396.0,0.03521626]
["bitfinex","BTCUSD",1739107022333,0.18057408,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739107022554,0.18157408,96397.0,96396.0,0.03421626]
["bitfinex","BTCUSD",1739107024889,0.19095255,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107025700,0.22568902,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107025918,0.22465229,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107027698,0.25562112,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107028148,0.35812477,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107028794,0.32442503,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107029424,0.37122503,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107030043,0.37144931,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107032045,0.34048048,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107032593,0.29368048,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107034246,0.3947037,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107034446,0.29368048,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107034875,0.32459935,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107035295,0.44709935,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107035493,0.59709935,96397.0,96396.0,0.02423626]
["bitfinex","BTCUSD",1739107035718,0.73432729,96397.0,96396.0,0.00348826]
["bitfinex","BTCUSD",1739107036728,0.73032729,96397.0,96396.0,0.00348826]
["bitfinex","BTCUSD",1739107037129,0.73032729,96397.0,96392.0,0.00280928]
["bitfinex","BTCUSD",1739107037130,0.43229397,96397.0,96392.0,0.00280928]
["bitfinex","BTCUSD",1739107037364,0.43229397,96397.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107037365,0.428119,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107037574,0.58834694,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107038396,0.59834694,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107038701,0.60910429,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107038900,0.58338,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107039122,0.57438,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107039329,0.58496045,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107039531,0.63046116,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107040112,0.72046116,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107040321,0.75518545,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107040516,0.76418545,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107040717,0.75518545,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107040978,0.76418545,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107041120,0.77318545,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107041320,0.72046116,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107041573,0.71146116,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107041763,0.72946116,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107043761,0.22389634,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107044933,0.20589634,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107045297,0.21089634,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107045680,0.18397747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107045893,0.18797747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107046304,0.18397747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107047016,0.17497747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107047351,0.17797747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107047549,0.17897747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107047755,0.17497747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107048361,0.17897747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107048544,0.17497747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107048949,0.17797747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107054751,0.02235847,96389.0,96388.0,0.07680008]
["bitfinex","BTCUSD",1739107055132,0.02235847,96389.0,96388.0,0.17930373]
["bitfinex","BTCUSD",1739107055345,0.02235847,96389.0,96388.0,0.33492473]
["bitfinex","BTCUSD",1739107055549,0.02235847,96389.0,96388.0,0.12330008]
["bitfinex","BTCUSD",1739107055952,0.20097747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107056185,0.181619,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107056970,0.26106562,96389.0,96388.0,0.00100008]
["bitfinex","BTCUSD",1739107057507,0.26206562,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107057705,0.184619,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107057879,0.2040142,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107058292,0.2120142,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107058496,0.21097747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107061232,0.53117747,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107062215,1.01308477,96389.0,96388.0,8e-08]
["bitfinex","BTCUSD",1739107062453,0.155646,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107062687,0.60238638,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107062890,0.60134965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107063724,0.7038533,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107064106,0.60134965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107064528,0.61034965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107064954,0.61634965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107065360,0.63563115,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107065564,0.68203115,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107065772,0.7785348,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739107066218,0.7765348,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107066629,0.7855348,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107067033,0.7765348,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107067275,0.7695348,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107067465,0.93886656,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107067672,0.94786656,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107067953,0.93886656,96372.0,96371.0,0.0003068]
["bitfinex","BTCUSD",1739107068182,0.93886656,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107068390,0.94786656,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107068819,0.98016599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107069017,0.97116599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107069420,1.06166599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107069621,1.07066599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107070135,1.06166599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107070351,1.07166599,96372.0,96371.0,8e-07]
["bitfinex","BTCUSD",1739107070557,0.334098,96340.0,96333.0,0.0011068]
["bitfinex","BTCUSD",1739107070763,0.82105145,96340.0,96333.0,0.0011068]
["bitfinex","BTCUSD",1739107070969,0.75140165,96340.0,96333.0,0.0011068]
["bitfinex","BTCUSD",1739107071418,0.60140165,96340.0,96333.0,0.0011068]
["bitfinex","BTCUSD",1739107071618,0.498898,96340.0,96333.0,0.0011068]
["bitfinex","BTCUSD",1739107072027,0.3202,96340.0,96339.0,0.3750984]
["bitfinex","BTCUSD",1739107072447,0.3272,96340.0,96339.0,0.3750984]
["bitfinex","BTCUSD",1739107072650,0.3464815,96340.0,96339.0,0.3750984]
["bitfinex","BTCUSD",1739107072860,0.3464815,96340.0,96339.0,0.5307984]
["bitfinex","BTCUSD",1739107073067,0.3464815,96340.0,96339.0,0.3750984]
["bitfinex","BTCUSD",1739107073694,0.3414815,96340.0,96339.0,0.3750984]
["bitfinex","BTCUSD",1739107073907,0.3262,96340.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107074529,0.3242,96340.0,96339.0,0.3717974]
["bitfinex","BTCUSD",1739107074659,0.3242,96340.0,96339.0,0.2160974]
["bitfinex","BTCUSD",1739107074870,0.3202,96340.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107075116,0.3202,96340.0,96339.0,0.2160974]
["bitfinex","BTCUSD",1739107075311,0.3202,96340.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107075959,0.001,96340.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107076372,0.155694,96343.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107076535,0.155695,96342.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107076740,0.003,96340.0,96339.0,0.2160974]
["bitfinex","BTCUSD",1739107077245,0.155698,96340.0,96339.0,0.2150974]
["bitfinex","BTCUSD",1739107077458,0.155698,96340.0,96339.0,0.1340974]
["bitfinex","BTCUSD",1739107079094,0.155697,96341.0,96339.0,0.1350974]
["bitfinex","BTCUSD",1739107079299,0.023,96344.0,96339.0,0.1352042]
["bitfinex","BTCUSD",1739107079436,0.155695,96343.0,96339.0,0.1352042]
["bitfinex","BTCUSD",1739107079636,0.023,96347.0,96339.0,0.1352042]
["bitfinex","BTCUSD",1739107079836,0.155697,96341.0,96339.0,0.1352042]
["bitfinex","BTCUSD",1739107080092,0.023,96343.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107080264,0.3202,96348.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107080459,0.3202,96348.0,96339.0,0.3428032]
["bitfinex","BTCUSD",1739107080672,0.3202,96348.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107080928,0.155689,96346.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107081133,0.001,96341.0,96339.0,0.1352042]
["bitfinex","BTCUSD",1739107081332,0.001,96341.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107081960,0.155698,96340.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107082160,0.001,96341.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107082372,0.207585,96346.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107082681,0.155693,96343.0,96339.0,0.1342042]
["bitfinex","BTCUSD",1739107083280,0.155693,96343.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107083792,0.155693,96343.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107083991,0.155698,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107084195,0.155696,96342.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107084352,0.155696,96342.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107085338,0.155696,96342.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107085538,0.155696,96341.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107085741,0.155698,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107087156,0.155698,96340.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107087354,0.155698,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107087554,0.155698,96340.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107087930,0.475898,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107088258,0.475898,96340.0,96339.0,0.1242042]
["bitfinex","BTCUSD",1739107088554,0.475898,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107089786,0.49517909,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107090520,0.52017909,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107094496,0.55107315,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107094905,0.52807315,96340.0,96339.0,0.1252042]
["bitfinex","BTCUSD",1739107095095,0.37237515,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107095884,0.34148109,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107096484,0.49717909,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107096735,0.34148109,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107098719,0.3222,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107099287,0.32245069,96340.0,96339.0,0.2010042]
["bitfinex","BTCUSD",1739107099847,0.00225069,96340.0,96339.0,0.50620785]
["bitfinex","BTCUSD",1739107100503,0.00225069,96340.0,96339.0,0.51620785]
["bitfinex","BTCUSD",1739107100899,0.00225069,96340.0,96339.0,0.51520785]
["bitfinex","BTCUSD",1739107101172,0.00225069,96340.0,96339.0,0.51620785]
["bitfinex","BTCUSD",1739107101377,0.00225069,96340.0,96339.0,0.52672988]
["bitfinex","BTCUSD",1739107101604,0.00025069,96340.0,96339.0,0.50520785]
["bitfinex","BTCUSD",1739107101811,0.00325069,96340.0,96339.0,0.50620785]
["bitfinex","BTCUSD",1739107102804,0.00125069,96340.0,96339.0,0.50620785]
["bitfinex","BTCUSD",1739107103173,0.00225069,96340.0,96339.0,0.35050785]
["bitfinex","BTCUSD",1739107103372,0.00225069,96340.0,96339.0,0.50620785]
["bitfinex","BTCUSD",1739107104379,0.00225069,96340.0,96339.0,0.22909637]
["bitfinex","BTCUSD",1739107105149,0.15794869,96340.0,96339.0,0.10629637]
["bitfinex","BTCUSD",1739107105356,0.00125069,96340.0,96339.0,0.10629637]
["bitfinex","BTCUSD",1739107105550,0.00025069,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107105752,0.155694,96343.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107105978,0.155698,96340.0,96339.0,0.10729637]
["bitfinex","BTCUSD",1739107106180,0.155698,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107106586,0.155694,96343.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107106792,0.155697,96341.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107106995,0.155695,96342.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107107602,0.00022428,96348.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107107603,0.155698,96340.0,96339.0,0.10729637]
["bitfinex","BTCUSD",1739107107820,0.155698,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107108027,0.15592208,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107108223,0.15592208,96340.0,96339.0,0.10729637]
["bitfinex","BTCUSD",1739107108584,0.17525598,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107108790,0.17525598,96340.0,96339.0,0.10729637]
["bitfinex","BTCUSD",1739107110122,0.19825598,96340.0,96339.0,0.10729637]
["bitfinex","BTCUSD",1739107112096,0.19825598,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107112320,0.22815089,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107112557,0.52245598,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107112810,0.55338965,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107113047,0.55038965,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107113524,0.55538965,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107114201,0.55738965,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107114402,0.65464702,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107114604,0.74915067,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107114802,0.75415067,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107115029,0.76215067,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107115434,0.75915067,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107115837,0.76715067,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107115972,0.77732364,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107116173,0.68006627,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107118440,0.76006627,96340.0,96339.0,0.10529637]
["bitfinex","BTCUSD",1739107119205,0.76006627,96340.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107119206,0.155706,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107119411,0.38744638,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107119620,0.8321133,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107119818,0.64960965,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107120681,0.70887722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107121025,0.78887722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107121155,0.79787722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107121355,0.80615722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107121563,0.89066087,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107121975,0.80615722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107122204,0.79715722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107122525,0.78815722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107122924,0.79715722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107123137,0.78887722,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107123339,0.89970087,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107123543,0.91268818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107123891,0.92168818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107124091,0.91268818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107124521,0.92168818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107124950,0.91268818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107125100,0.92168818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107126366,0.92172818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107127028,0.91272818,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107127328,0.92315032,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107127538,0.93215032,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107128161,0.91916301,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107128773,1.06916301,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107129726,1.08215032,96335.0,96334.0,0.012381]
["bitfinex","BTCUSD",1739107130132,0.173,96334.0,96331.0,0.0007]
["bitfinex","BTCUSD",1739107130355,0.173,96334.0,96321.0,0.0001067]
["bitfinex","BTCUSD",1739107130356,0.456927,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107130795,0.55943065,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107131512,0.59973749,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107131692,0.60873749,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107131890,0.77439232,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107132335,0.80273999,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107132539,0.81339143,96322.0,96321.0,7e-07]
["bitfinex","BTCUSD",1739107133163,0.178761,96301.0,96295.0,0.08284961]
["bitfinex","BTCUSD",1739107133355,0.60146465,96301.0,96295.0,0.08284961]
["bitfinex","BTCUSD",1739107133554,0.70314652,96301.0,96275.0,0.0581597]
["bitfinex","BTCUSD",1739107133899,0.155785,96286.0,96285.0,0.07836321]
["bitfinex","BTCUSD",1739107134130,0.155795,96280.0,96275.0,0.0581597]
["bitfinex","BTCUSD",1739107134345,0.00045138,96280.0,96275.0,0.0581597]
["bitfinex","BTCUSD",1739107134725,0.00045138,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107135393,0.15624638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107136864,0.16424638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107137073,0.00845138,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107137282,0.00045138,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107137499,0.15824638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107137676,0.16324638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107138281,0.15624638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107138687,0.00045138,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107138910,0.15624638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107139121,0.00045138,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107139645,0.15624638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107140194,0.16324638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107140710,0.15624638,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107140923,0.1560275,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107141121,0.1620275,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107141495,0.1560275,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107141897,0.1640275,96280.0,96279.0,0.0920931]
["bitfinex","BTCUSD",1739107142553,0.1640275,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107142941,0.1640275,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107143148,0.1620275,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107143354,0.1560275,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107143553,0.1640275,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107143728,0.1620275,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107143933,0.0062325,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107144138,0.0022325,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107144360,0.0002325,96280.0,96279.0,0.39860045]
["bitfinex","BTCUSD",1739107144583,0.0062325,96280.0,96279.0,0.39860045]
["bitfinex","BTCUSD",1739107144908,0.0112325,96280.0,96279.0,0.39860045]
["bitfinex","BTCUSD",1739107145026,0.0002325,96280.0,96279.0,0.39860045]
["bitfinex","BTCUSD",1739107145705,0.0002325,96280.0,96279.0,0.40911078]
["bitfinex","BTCUSD",1739107146326,0.0002325,96280.0,96279.0,1.44298994]
["bitfinex","BTCUSD",1739107146550,0.0072325,96280.0,96279.0,1.44298994]
["bitfinex","BTCUSD",1739107146667,0.0052325,96280.0,96279.0,1.44298994]
["bitfinex","BTCUSD",1739107146869,0.03082429,96311.0,96289.0,0.1258]
["bitfinex","BTCUSD",1739107147077,0.03082429,96314.0,96310.0,0.0461]
["bitfinex","BTCUSD",1739107148104,0.006,96311.0,96310.0,0.0461]
["bitfinex","BTCUSD",1739107148305,0.006,96311.0,96310.0,0.04619391]
["bitfinex","BTCUSD",1739107149229,0.006,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107149460,0.02031843,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107149689,0.17606343,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107149878,0.27856708,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107150111,0.27753035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107150292,0.59773035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107150682,0.60473035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107150881,0.60173035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107151137,0.59773035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107151290,0.60073035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107151491,0.5052267,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107151926,0.53608963,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107152487,0.63859328,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107153714,0.63073035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107154478,0.67673035,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107155233,0.65767293,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107155848,0.61167293,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107156071,0.58867293,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107156277,0.63294231,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107156636,0.48616928,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107157086,0.33042428,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107157944,0.33042428,96311.0,96310.0,0.15584091]
["bitfinex","BTCUSD",1739107158139,0.33042428,96311.0,96310.0,0.08009391]
["bitfinex","BTCUSD",1739107158979,0.33042428,96311.0,96310.0,0.18259756]
["bitfinex","BTCUSD",1739107159185,0.32342428,96311.0,96310.0,0.33834456]
["bitfinex","BTCUSD",1739107159427,0.32042428,96311.0,96310.0,0.33834456]
["bitfinex","BTCUSD",1739107159662,0.00122428,96311.0,96310.0,0.39344456]
["bitfinex","BTCUSD",1739107160075,0.00022428,96311.0,96310.0,0.39344456]
["bitfinex","BTCUSD",1739107160421,0.00022428,96311.0,96310.0,0.39544456]
["bitfinex","BTCUSD",1739107160847,0.00022428,96311.0,96310.0,0.39344456]
["bitfinex","BTCUSD",1739107161061,0.00022428,96311.0,96310.0,0.38344456]
["bitfinex","BTCUSD",1739107161401,0.00022428,96311.0,96310.0,0.39344456]
["bitfinex","BTCUSD",1739107162166,0.00122428,96311.0,96310.0,0.39644456]
["bitfinex","BTCUSD",1739107162800,0.00022428,96311.0,96310.0,0.39344456]
["bitfinex","BTCUSD",1739107162945,0.00022428,96311.0,96310.0,0.38544456]
["bitfinex","BTCUSD",1739107163795,0.00122428,96311.0,96310.0,0.22969756]
["bitfinex","BTCUSD",1739107164000,0.00022428,96311.0,96310.0,0.38544456]
["bitfinex","BTCUSD",1739107164209,0.00022428,96311.0,96310.0,0.12719391]
["bitfinex","BTCUSD",1739107164451,0.15596928,96311.0,96310.0,0.00209391]
["bitfinex","BTCUSD",1739107165091,0.15596928,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107166906,0.00022428,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107167128,0.00022428,96311.0,96310.0,0.00113211]
["bitfinex","BTCUSD",1739107167375,0.00022428,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107167730,0.00022428,96311.0,96310.0,0.10259756]
["bitfinex","BTCUSD",1739107167928,0.00022428,96311.0,96310.0,0.25834456]
["bitfinex","BTCUSD",1739107168364,0.00022428,96311.0,96310.0,0.10259756]
["bitfinex","BTCUSD",1739107168735,0.00022428,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107172930,0.15596928,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107175299,0.15700601,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107175739,0.17629108,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107175908,0.58767099,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107176113,0.58663426,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107177015,0.49545435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107180813,0.50145435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107181017,0.49545435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107181529,0.50145435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107181716,0.51045435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107182663,0.50145435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107183162,0.51045435,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107192451,0.49116928,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107192742,0.33542428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107193778,0.32042428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107194029,0.32642428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107194229,0.32842428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107194456,0.32042428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107194889,0.32242428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107195397,0.32042428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107196583,0.32042428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107197283,0.32142428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107197619,0.32142428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107197798,0.00022428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107198001,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107198304,0.00122428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107198813,0.00022428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107199316,0.00122428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107199732,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107200103,0.00122428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107200288,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107200487,0.00122428,96311.0,96310.0,0.18189756]
["bitfinex","BTCUSD",1739107200719,0.00022428,96311.0,96310.0,0.18193566]
["bitfinex","BTCUSD",1739107200951,0.00022428,96311.0,96310.0,0.18189756]
["bitfinex","BTCUSD",1739107201123,0.00122428,96311.0,96310.0,0.18089756]
["bitfinex","BTCUSD",1739107201537,0.00022428,96311.0,96310.0,0.33868271]
["bitfinex","BTCUSD",1739107201738,0.00022428,96311.0,96310.0,0.34764456]
["bitfinex","BTCUSD",1739107201945,0.00122428,96311.0,96310.0,0.34764456]
["bitfinex","BTCUSD",1739107202318,0.00022428,96311.0,96310.0,0.35828207]
["bitfinex","BTCUSD",1739107203213,0.00022428,96311.0,96310.0,0.35728207]
["bitfinex","BTCUSD",1739107203420,0.00022428,96311.0,96310.0,0.18089756]
["bitfinex","BTCUSD",1739107203590,0.00022428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107203796,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107204206,0.00022428,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107204501,0.00022428,96311.0,96310.0,0.08039391]
["bitfinex","BTCUSD",1739107204750,0.00022428,96311.0,96310.0,0.08139391]
["bitfinex","BTCUSD",1739107205118,0.00022428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107205324,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107205607,0.15696928,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107206011,0.15696928,96311.0,96310.0,0.07839391]
["bitfinex","BTCUSD",1739107206223,0.15696928,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107206438,0.00122428,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107206638,0.15696928,96311.0,96310.0,0.07939391]
["bitfinex","BTCUSD",1739107206849,0.15596928,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107207291,0.15696928,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107207698,0.15596928,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107208101,0.15696928,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107208506,0.15596928,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107208950,0.17528746,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107209155,0.17632419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107209632,0.17632419,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107209836,0.17632419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107210044,0.17732419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107210252,0.17732419,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107210614,0.17732419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107211147,0.17632419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107211498,0.17932419,96311.0,96310.0,0.00109391]
["bitfinex","BTCUSD",1739107212133,0.17932419,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107212715,0.49952419,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107212948,0.49548746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107213565,0.49848746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107213777,0.50048746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107213987,0.49748746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107214317,0.50648746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107214662,0.49748746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107215058,0.50648746,96311.0,96310.0,9.391e-05]
["bitfinex","BTCUSD",1739107215544,0.51348746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107215749,0.50448746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107216143,0.51148746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107216339,0.50248746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107216780,0.50448746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107217177,0.51148746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107217607,0.58888746,96311.0,96310.0,9.00009391]
["bitfinex","BTCUSD",1739107218706,0.98850265,96311.0,96310.0,8.93779591]
["bitfinex","BTCUSD",1739107219255,1.00877314,96311.0,96310.0,8.93779591]
["bitfinex","BTCUSD",1739107219644,1.01922226,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107220611,0.94271072,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107221241,0.79271072,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107221437,0.62444023,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107221660,0.65528647,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107222944,0.64744023,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107227496,0.62812205,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107230316,0.49216928,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107234806,0.51145604,96311.0,96310.0,8.89626391]
["bitfinex","BTCUSD",1739107235008,0.51145604,96311.0,96310.0,9.02206391]
["bitfinex","BTCUSD",1739107235999,0.51145604,96311.0,96310.0,9.02184503]
["bitfinex","BTCUSD",1739107236459,0.51145604,96311.0,96310.0,9.02195183]
["bitfinex","BTCUSD",1739107237602,0.49216928,96311.0,96310.0,9.02195183]
["bitfinex","BTCUSD",1739107238218,0.49216928,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107241283,0.54235154,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107243212,0.51147015,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107245812,0.49216928,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107249261,0.46605528,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107255178,0.46605528,96311.0,96310.0,8.97445183]
["bitfinex","BTCUSD",1739107255986,0.45905528,96311.0,96310.0,8.97445183]
["bitfinex","BTCUSD",1739107256319,0.46405528,96311.0,96310.0,8.97445183]
["bitfinex","BTCUSD",1739107256667,0.3292,96311.0,96310.0,9.27840248]
["bitfinex","BTCUSD",1739107256846,0.3252,96311.0,96310.0,9.27840248]
["bitfinex","BTCUSD",1739107257141,0.3332,96311.0,96310.0,9.12265548]
["bitfinex","BTCUSD",1739107257385,0.013,96311.0,96310.0,9.27840248]
["bitfinex","BTCUSD",1739107257609,0.005,96311.0,96310.0,9.12265548]
["bitfinex","BTCUSD",1739107258008,0.002,96311.0,96310.0,9.12265548]
["bitfinex","BTCUSD",1739107258426,0.006,96311.0,96310.0,9.12265548]
["bitfinex","BTCUSD",1739107258945,0.006,96311.0,96310.0,9.27840248]
["bitfinex","BTCUSD",1739107259252,0.006,96311.0,96310.0,9.12265548]
["bitfinex","BTCUSD",1739107259638,0.002,96311.0,96310.0,9.27840248]
["bitfinex","BTCUSD",1739107259843,0.155728,96322.0,96311.0,0.0769]
["bitfinex","BTCUSD",1739107260055,0.3211846,96333.0,96313.0,0.0769]
["bitfinex","BTCUSD",1739107260198,0.155727,96323.0,96315.0,0.0769]
["bitfinex","BTCUSD",1739107260408,0.3211846,96333.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739107260409,0.207619,96331.0,96316.0,0.10250365]
["bitfinex","BTCUSD",1739107260602,0.3211846,96333.0,96317.0,0.0769]
["bitfinex","BTCUSD",1739107260841,0.155725,96324.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107261250,0.006,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107261603,0.155726,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107262204,0.003,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107263038,0.003,96323.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107263242,0.003,96323.0,96319.0,0.00103807]
["bitfinex","BTCUSD",1739107263574,0.002,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107263928,0.007,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107264313,0.002,96322.0,96318.0,0.10250365]
["bitfinex","BTCUSD",1739107265289,0.002,96322.0,96319.0,0.0791]
["bitfinex","BTCUSD",1739107265457,0.002,96322.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739107265663,0.005,96323.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739107266016,0.007,96323.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739107266228,0.002,96323.0,96320.0,0.10250365]
["bitfinex","BTCUSD",1739107266432,0.207636,96322.0,96319.0,0.0791]
["bitfinex","BTCUSD",1739107266637,0.15573,96321.0,96319.0,0.0791]
["bitfinex","BTCUSD",1739107266845,0.005,96322.0,96310.0,8.94185183]
["bitfinex","BTCUSD",1739107266846,0.155742,96313.0,96312.0,0.0791]
["bitfinex","BTCUSD",1739107267253,0.207655,96314.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107267459,0.155745,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107269456,0.156745,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107270070,0.160745,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107272083,0.480945,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107280422,0.3252,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107281503,0.005,96311.0,96310.0,8.89615183]
["bitfinex","BTCUSD",1739107281991,0.005,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107282163,0.001,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107282601,0.004,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107283179,0.001,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107283418,0.00122408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107283609,0.00222408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107285707,0.00022408,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107286130,0.00022408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107286322,0.00022408,96311.0,96310.0,9.28730248]
["bitfinex","BTCUSD",1739107286739,0.00022408,96311.0,96310.0,9.28830248]
["bitfinex","BTCUSD",1739107286958,0.00022408,96311.0,96310.0,9.28730248]
["bitfinex","BTCUSD",1739107287165,0.00022408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107289506,0.00022408,96311.0,96310.0,9.28630248]
["bitfinex","BTCUSD",1739107289886,0.00022408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107291872,0.00022408,96311.0,96310.0,9.28830248]
["bitfinex","BTCUSD",1739107292265,0.00022408,96311.0,96310.0,9.28930248]
["bitfinex","BTCUSD",1739107292739,0.00022408,96311.0,96310.0,9.28830248]
["bitfinex","BTCUSD",1739107293065,0.00022408,96311.0,96310.0,9.28730248]
["bitfinex","BTCUSD",1739107293307,0.15572,96327.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739107293508,0.32042408,96331.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739107293682,0.155719,96327.0,96317.0,0.155734]
["bitfinex","BTCUSD",1739107293875,0.155743,96312.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107294075,0.155736,96317.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107294970,0.3202,96327.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107295123,0.155734,96318.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107295332,0.207638,96322.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107295528,0.155734,96319.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107295688,0.002,96317.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107296079,0.007,96317.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107296467,0.002,96317.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107296824,0.005,96317.0,96311.0,0.01046627]
["bitfinex","BTCUSD",1739107297884,0.007,96317.0,96311.0,0.00046627]
["bitfinex","BTCUSD",1739107298086,0.005,96317.0,96311.0,0.00046627]
["bitfinex","BTCUSD",1739107298279,0.155733,96319.0,96311.0,0.00046627]
["bitfinex","BTCUSD",1739107298454,0.006,96317.0,96311.0,0.00046627]
["bitfinex","BTCUSD",1739107298809,0.006,96317.0,96312.0,0.10354184]
["bitfinex","BTCUSD",1739107298953,0.001,96317.0,96313.0,0.15678012]
["bitfinex","BTCUSD",1739107299165,0.001,96317.0,96312.0,0.10250365]
["bitfinex","BTCUSD",1739107299393,0.005,96317.0,96312.0,0.25824665]
["bitfinex","BTCUSD",1739107299917,0.15573,96321.0,96312.0,0.25824665]
["bitfinex","BTCUSD",1739107300119,0.003,96317.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739107300252,0.003,96317.0,96315.0,0.155737]
["bitfinex","BTCUSD",1739107300454,0.003,96317.0,96316.0,0.25824065]
["bitfinex","BTCUSD",1739107300675,0.003,96317.0,96316.0,0.34114065]
["bitfinex","BTCUSD",1739107301350,0.3202,96327.0,96320.0,0.155729]
["bitfinex","BTCUSD",1739107301563,0.3202,96327.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739107303402,0.3232,96327.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739107303829,0.3242,96327.0,96321.0,0.10250365]
["bitfinex","BTCUSD",1739107304483,0.3242,96327.0,96326.0,0.238621]
["bitfinex","BTCUSD",1739107304683,0.004,96327.0,96326.0,0.34112465]
["bitfinex","BTCUSD",1739107305316,0.001,96327.0,96326.0,0.34112465]
["bitfinex","BTCUSD",1739107305868,0.001,96327.0,96326.0,0.34212465]
["bitfinex","BTCUSD",1739107306092,0.00022408,96331.0,96327.0,0.155718]
["bitfinex","BTCUSD",1739107306245,0.00022408,96331.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739107306447,0.00022408,96331.0,96328.0,0.25821965]
["bitfinex","BTCUSD",1739107306649,0.00022408,96331.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739107307315,0.00022408,96331.0,96328.0,0.10450365]
["bitfinex","BTCUSD",1739107307795,0.00022408,96331.0,96328.0,0.10250365]
["bitfinex","BTCUSD",1739107308246,0.00122408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107308662,0.00022408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107308856,0.00322408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107309302,0.00022408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107309727,0.00122408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107310863,0.00022408,96331.0,96326.0,0.0829]
["bitfinex","BTCUSD",1739107311060,0.00022408,96331.0,96327.0,0.10250365]
["bitfinex","BTCUSD",1739107311291,0.00322408,96331.0,96328.0,0.155716]
["bitfinex","BTCUSD",1739107311471,0.00322408,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739107311679,0.00322408,96331.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739107311680,0.00022408,96331.0,96329.0,0.25821865]
["bitfinex","BTCUSD",1739107311976,0.00022408,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739107312177,0.00322408,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739107312606,0.00022408,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739107312959,0.00122408,96331.0,96329.0,0.10250365]
["bitfinex","BTCUSD",1739107313173,0.00122408,96331.0,96329.0,0.10450365]
["bitfinex","BTCUSD",1739107313566,0.00122408,96331.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739107313776,0.00122408,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739107314222,0.00122408,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739107314431,0.00022408,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739107314827,0.00122408,96331.0,96330.0,0.10250365]
["bitfinex","BTCUSD",1739107315687,0.00122408,96331.0,96330.0,0.10450365]
["bitfinex","BTCUSD",1739107317241,0.00122408,96331.0,96330.0,0.26125561]
["bitfinex","BTCUSD",1739107317481,0.00122408,96331.0,96330.0,0.26021765]
["bitfinex","BTCUSD",1739107318077,0.00122408,96331.0,96330.0,1.37249681]
["bitfinex","BTCUSD",1739107318988,0.00122408,96331.0,96330.0,1.38305701]
["bitfinex","BTCUSD",1739107323955,0.00122408,96331.0,96330.0,1.39305701]
["bitfinex","BTCUSD",1739107324132,0.00122408,96331.0,96330.0,1.45165701]
["bitfinex","BTCUSD",1739107324967,0.00022408,96331.0,96330.0,1.59165701]
["bitfinex","BTCUSD",1739107325120,0.00022408,96331.0,96330.0,1.59965701]
["bitfinex","BTCUSD",1739107325330,0.00222408,96331.0,96330.0,1.60465701]
["bitfinex","BTCUSD",1739107325925,0.00122408,96331.0,96330.0,1.60365701]
["bitfinex","BTCUSD",1739107326144,0.00122408,96331.0,96330.0,1.59965701]
["bitfinex","BTCUSD",1739107326374,0.00022408,96331.0,96330.0,1.59965701]
["bitfinex","BTCUSD",1739107327187,0.00122408,96331.0,96330.0,1.60365701]
["bitfinex","BTCUSD",1739107327418,0.00122408,96331.0,96330.0,1.60465701]
["bitfinex","BTCUSD",1739107327591,0.00222408,96331.0,96330.0,1.60465701]
["bitfinex","BTCUSD",1739107329786,0.00222408,96331.0,96330.0,1.58465701]
["bitfinex","BTCUSD",1739107330380,0.00222408,96331.0,96330.0,0.10750365]
["bitfinex","BTCUSD",1739107330579,0.00122408,96331.0,96330.0,0.10650365]
["bitfinex","BTCUSD",1739107331368,0.00122408,96331.0,96330.0,0.26221765]
["bitfinex","BTCUSD",1739107331573,0.00122408,96331.0,96330.0,0.25921765]
["bitfinex","BTCUSD",1739107331690,0.00222408,96331.0,96330.0,0.26321765]
["bitfinex","BTCUSD",1739107331885,0.00122408,96331.0,96330.0,0.25821765]
["bitfinex","BTCUSD",1739107332317,0.00322408,96331.0,96330.0,0.26321765]
["bitfinex","BTCUSD",1739107332769,0.00322408,96331.0,96330.0,1.29709681]
["bitfinex","BTCUSD",1739107334107,0.00322408,96331.0,96330.0,1.42059681]
["bitfinex","BTCUSD",1739107338486,0.00322408,96331.0,96330.0,1.37479681]
["bitfinex","BTCUSD",1739107341943,0.00322408,96331.0,96330.0,1.38479681]
["bitfinex","BTCUSD",1739107342599,0.00322408,96331.0,96330.0,1.58449681]
["bitfinex","BTCUSD",1739107342830,0.00322408,96331.0,96330.0,1.59449681]
["bitfinex","BTCUSD",1739107343031,0.00322408,96331.0,96330.0,1.62638629]
["bitfinex","BTCUSD",1739107343245,0.00222408,96331.0,96330.0,1.62538629]
["bitfinex","BTCUSD",1739107343669,0.00322408,96331.0,96330.0,1.62638629]
["bitfinex","BTCUSD",1739107343888,0.00322408,96331.0,96330.0,0.59250713]
["bitfinex","BTCUSD",1739107344094,0.00222408,96331.0,96330.0,0.59150713]
["bitfinex","BTCUSD",1739107344532,0.00322408,96331.0,96330.0,0.59250713]
["bitfinex","BTCUSD",1739107344735,0.00122408,96331.0,96330.0,0.58850713]
["bitfinex","BTCUSD",1739107344886,0.00222408,96331.0,96330.0,0.59650713]
["bitfinex","BTCUSD",1739107346074,1e-08,96331.0,96330.0,0.59650713]
["bitfinex","BTCUSD",1739107346618,0.00978315,96332.0,96331.0,0.405313]
["bitfinex","BTCUSD",1739107346827,0.00978315,96332.0,96331.0,0.53970613]
["bitfinex","BTCUSD",1739107347798,0.01078315,96332.0,96331.0,0.54670613]
["bitfinex","BTCUSD",1739107347994,0.01178315,96332.0,96331.0,0.55370613]
["bitfinex","BTCUSD",1739107348625,0.01178315,96332.0,96331.0,0.57670613]
["bitfinex","BTCUSD",1739107348865,0.01078315,96332.0,96331.0,0.56970613]
["bitfinex","BTCUSD",1739107349219,0.00978315,96332.0,96331.0,0.56670613]
["bitfinex","BTCUSD",1739107349445,0.00978315,96332.0,96331.0,0.61640613]
["bitfinex","BTCUSD",1739107349619,0.00978315,96332.0,96331.0,0.61840613]
["bitfinex","BTCUSD",1739107351252,1.5e-07,96332.0,96331.0,0.61840613]
["bitfinex","BTCUSD",1739107351829,2.9e-07,96335.0,96334.0,0.325708]
["bitfinex","BTCUSD",1739107352028,2.9e-07,96335.0,96334.0,0.56270113]
["bitfinex","BTCUSD",1739107353276,0.00100029,96335.0,96334.0,0.57170113]
["bitfinex","BTCUSD",1739107353452,2.9e-07,96335.0,96334.0,0.57170113]
["bitfinex","BTCUSD",1739107353863,4.5e-07,96340.0,96339.0,0.17]
["bitfinex","BTCUSD",1739107354068,4.5e-07,96340.0,96339.0,0.56293063]
["bitfinex","BTCUSD",1739107354270,4.5e-07,96340.0,96339.0,0.56189313]
["bitfinex","BTCUSD",1739107355077,4.5e-07,96340.0,96339.0,0.56202915]
["bitfinex","BTCUSD",1739107355276,4.5e-07,96340.0,96339.0,0.56702915]
["bitfinex","BTCUSD",1739107355707,4.5e-07,96340.0,96339.0,0.63495165]
["bitfinex","BTCUSD",1739107356286,4.5e-07,96340.0,96339.0,0.61195165]
["bitfinex","BTCUSD",1739107356762,4.5e-07,96340.0,96339.0,0.58406217]
["bitfinex","BTCUSD",1739107357168,4.5e-07,96340.0,96339.0,0.58006217]
["bitfinex","BTCUSD",1739107357590,4.5e-07,96340.0,96339.0,0.61593556]
["bitfinex","BTCUSD",1739107357963,4.5e-07,96340.0,96339.0,0.61093556]
["bitfinex","BTCUSD",1739107358170,4.5e-07,96340.0,96339.0,0.61593556]
["bitfinex","BTCUSD",1739107358415,4.5e-07,96340.0,96339.0,0.58406217]
["bitfinex","BTCUSD",1739107358621,4.5e-07,96340.0,96339.0,0.61593833]
["bitfinex","BTCUSD",1739107359043,4.5e-07,96340.0,96339.0,0.61093833]
["bitfinex","BTCUSD",1739107359405,4.5e-07,96340.0,96339.0,0.60693833]
["bitfinex","BTCUSD",1739107359835,4.5e-07,96340.0,96339.0,0.61093833]
["bitfinex","BTCUSD",1739107360351,4.5e-07,96340.0,96339.0,0.63893833]
["bitfinex","BTCUSD",1739107360753,4.5e-07,96340.0,96339.0,0.63493833]
["bitfinex","BTCUSD",1739107361081,4.5e-07,96340.0,96339.0,0.63793833]
["bitfinex","BTCUSD",1739107361262,4.5e-07,96340.0,96339.0,0.63293833]
["bitfinex","BTCUSD",1739107361420,4.5e-07,96340.0,96339.0,0.63993833]
["bitfinex","BTCUSD",1739107362021,4.5e-07,96340.0,96339.0,0.63293833]
["bitfinex","BTCUSD",1739107362533,7.3e-07,96348.0,96347.0,0.408187]
["bitfinex","BTCUSD",1739107362740,7.3e-07,96348.0,96347.0,2.65591014]
["bitfinex","BTCUSD",1739107363997,7.3e-07,96348.0,96347.0,2.6877691]
["bitfinex","BTCUSD",1739107364207,7.3e-07,96348.0,96347.0,2.6917691]
["bitfinex","BTCUSD",1739107364402,7.3e-07,96348.0,96347.0,2.6967691]
["bitfinex","BTCUSD",1739107366555,7.3e-07,96348.0,96347.0,2.6737691]
["bitfinex","BTCUSD",1739107367788,7.3e-07,96348.0,96347.0,2.6647691]
["bitfinex","BTCUSD",1739107367929,7.3e-07,96348.0,96347.0,2.69822199]
["bitfinex","BTCUSD",1739107368154,7.3e-07,96348.0,96347.0,2.70322199]
["bitfinex","BTCUSD",1739107368360,7.3e-07,96348.0,96347.0,2.69822199]
["bitfinex","BTCUSD",1739107368707,7.3e-07,96348.0,96347.0,2.70322199]
["bitfinex","BTCUSD",1739107369321,7.3e-07,96348.0,96347.0,2.70722199]
["bitfinex","BTCUSD",1739107369734,7.3e-07,96348.0,96347.0,2.70322199]
["bitfinex","BTCUSD",1739107369949,7.3e-07,96348.0,96347.0,2.70722199]
["bitfinex","BTCUSD",1739107370161,0.00022428,96372.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739107370365,0.00022428,96372.0,96371.0,1.29306822]
["bitfinex","BTCUSD",1739107370537,0.00022428,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107371411,0.00026946,96372.0,96371.0,1.29603081]
["bitfinex","BTCUSD",1739107372954,0.12866946,96372.0,96371.0,1.14038281]
["bitfinex","BTCUSD",1739107373170,0.12866946,96372.0,96371.0,1.04087916]
["bitfinex","BTCUSD",1739107373543,0.12866946,96372.0,96371.0,1.03787916]
["bitfinex","BTCUSD",1739107373745,0.12866946,96372.0,96371.0,1.03387916]
["bitfinex","BTCUSD",1739107373944,0.12866946,96372.0,96371.0,1.03587916]
["bitfinex","BTCUSD",1739107374401,0.12866946,96372.0,96371.0,1.13738281]
["bitfinex","BTCUSD",1739107374751,0.13797661,96372.0,96371.0,1.13738281]
["bitfinex","BTCUSD",1739107375580,0.13797661,96372.0,96371.0,1.13638281]
["bitfinex","BTCUSD",1739107376196,0.13797661,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107376432,0.13797661,96372.0,96371.0,1.13638281]
["bitfinex","BTCUSD",1739107376934,0.13797661,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107377586,0.13797661,96372.0,96371.0,1.13638281]
["bitfinex","BTCUSD",1739107379000,0.00957661,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107380872,0.00957661,96372.0,96371.0,1.13638281]
["bitfinex","BTCUSD",1739107381097,0.00957661,96372.0,96371.0,1.29303081]
["bitfinex","BTCUSD",1739107381511,0.09057661,96372.0,96371.0,1.29303081]
["bitfinex","BTCUSD",1739107381945,0.09057661,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107385672,0.00957661,96372.0,96371.0,1.29203081]
["bitfinex","BTCUSD",1739107387713,0.07772408,96414.0,96372.0,0.15]
["bitfinex","BTCUSD",1739107387920,0.00067792,96389.0,96388.0,0.49972465]
["bitfinex","BTCUSD",1739107388117,0.00067792,96389.0,96388.0,1.56551902]
["bitfinex","BTCUSD",1739107388327,0.00067792,96389.0,96388.0,1.53360381]
["bitfinex","BTCUSD",1739107389232,0.00067792,96389.0,96388.0,1.55086718]
["bitfinex","BTCUSD",1739107389841,0.00067792,96389.0,96388.0,1.55186718]
["bitfinex","BTCUSD",1739107390057,0.00067792,96389.0,96388.0,1.54386718]
["bitfinex","BTCUSD",1739107390234,0.00067792,96389.0,96388.0,1.54452268]
["bitfinex","BTCUSD",1739107390537,0.00067792,96389.0,96388.0,1.54952268]
["bitfinex","BTCUSD",1739107390938,0.00046792,96389.0,96388.0,1.54952268]
["bitfinex","BTCUSD",1739107391515,0.00046792,96389.0,96388.0,1.54452268]
["bitfinex","BTCUSD",1739107391717,0.00046792,96389.0,96388.0,1.55152268]
["bitfinex","BTCUSD",1739107391921,0.00046792,96389.0,96388.0,1.55652268]
["bitfinex","BTCUSD",1739107392106,0.00046792,96389.0,96388.0,1.55152268]
["bitfinex","BTCUSD",1739107392304,0.00046792,96389.0,96388.0,1.54452268]
["bitfinex","BTCUSD",1739107392501,0.00046792,96389.0,96388.0,1.55152268]
["bitfinex","BTCUSD",1739107393127,0.00046792,96389.0,96388.0,1.55752268]
["bitfinex","BTCUSD",1739107393554,0.00046792,96389.0,96388.0,1.57552268]
["bitfinex","BTCUSD",1739107393726,0.00046792,96389.0,96388.0,1.56852268]
["bitfinex","BTCUSD",1739107394247,0.00046792,96389.0,96388.0,1.57252268]
["bitfinex","BTCUSD",1739107394661,0.00046792,96389.0,96388.0,1.56852268]
["bitfinex","BTCUSD",1739107395006,0.00046792,96389.0,96388.0,1.55852268]
["bitfinex","BTCUSD",1739107395136,0.00046792,96389.0,96388.0,1.56452268]
["bitfinex","BTCUSD",1739107395336,0.00046792,96389.0,96388.0,1.55452268]
["bitfinex","BTCUSD",1739107395768,0.00046792,96389.0,96388.0,1.56252268]
["bitfinex","BTCUSD",1739107397205,0.00046792,96389.0,96388.0,1.55952268]
["bitfinex","BTCUSD",1739107397547,0.00046792,96389.0,96388.0,1.56152268]
["bitfinex","BTCUSD",1739107397917,0.00046792,96389.0,96388.0,1.55652268]
["bitfinex","BTCUSD",1739107398135,0.00046792,96389.0,96388.0,1.55952268]
["bitfinex","BTCUSD",1739107398448,0.00046792,96389.0,96388.0,1.55752268]
["bitfinex","BTCUSD",1739107398578,0.00046792,96389.0,96388.0,1.56352268]
["bitfinex","BTCUSD",1739107399002,0.00046792,96389.0,96388.0,1.55452268]
["bitfinex","BTCUSD",1739107399377,0.00046792,96389.0,96388.0,1.55952268]
["bitfinex","BTCUSD",1739107400146,0.00046792,96389.0,96388.0,1.55452268]
["bitfinex","BTCUSD",1739107400348,0.00046792,96389.0,96388.0,1.55952268]
["bitfinex","BTCUSD",1739107400787,0.00046792,96389.0,96388.0,1.55452268]
["bitfinex","BTCUSD",1739107401206,0.00046792,96389.0,96388.0,1.55752268]
["bitfinex","BTCUSD",1739107401604,0.00046792,96389.0,96388.0,1.56552268]
["bitfinex","BTCUSD",1739107401833,0.00046792,96389.0,96388.0,1.55452268]
["bitfinex","BTCUSD",1739107402051,0.00046792,96389.0,96388.0,1.46292268]
["bitfinex","BTCUSD",1739107402256,0.00046792,96389.0,96388.0,1.47592268]
["bitfinex","BTCUSD",1739107402460,0.00046792,96389.0,96388.0,1.46892268]
["bitfinex","BTCUSD",1739107402572,0.00046792,96389.0,96388.0,1.46902938]
["bitfinex","BTCUSD",1739107402787,0.00046792,96389.0,96388.0,1.47402938]
["bitfinex","BTCUSD",1739107403810,0.00046792,96389.0,96388.0,1.46802938]
["bitfinex","BTCUSD",1739107403988,0.00046792,96389.0,96388.0,1.47802938]
["bitfinex","BTCUSD",1739107404391,0.00046792,96389.0,96388.0,1.47502938]
["bitfinex","BTCUSD",1739107405312,0.00046792,96389.0,96388.0,1.46702938]
["bitfinex","BTCUSD",1739107405637,0.00046792,96389.0,96388.0,1.47202938]
["bitfinex","BTCUSD",1739107405815,0.00046792,96389.0,96388.0,1.46702938]
["bitfinex","BTCUSD",1739107405989,0.00046792,96389.0,96388.0,1.47402938]
["bitfinex","BTCUSD",1739107406393,0.00046792,96389.0,96388.0,1.46702938]
["bitfinex","BTCUSD",1739107406593,0.00046792,96389.0,96388.0,1.47302938]
["bitfinex","BTCUSD",1739107406790,0.00046792,96389.0,96388.0,1.46902938]
["bitfinex","BTCUSD",1739107407524,0.00046792,96389.0,96388.0,1.46302938]
["bitfinex","BTCUSD",1739107407725,0.00046792,96389.0,96388.0,1.46802938]
["bitfinex","BTCUSD",1739107407933,0.00046792,96389.0,96388.0,1.55512938]
["bitfinex","BTCUSD",1739107408863,0.00046792,96389.0,96388.0,1.56112938]
["bitfinex","BTCUSD",1739107409024,0.00046792,96389.0,96388.0,1.55512938]
["bitfinex","BTCUSD",1739107409391,0.00046792,96389.0,96388.0,1.56212938]
["bitfinex","BTCUSD",1739107409730,0.00046792,96389.0,96388.0,1.55012938]
["bitfinex","BTCUSD",1739107409937,0.00046792,96389.0,96388.0,1.55712938]
["bitfinex","BTCUSD",1739107410147,0.00046792,96389.0,96388.0,1.55312938]
["bitfinex","BTCUSD",1739107410373,0.00046792,96389.0,96388.0,1.56312938]
["bitfinex","BTCUSD",1739107410706,0.00046792,96389.0,96388.0,1.55712938]
["bitfinex","BTCUSD",1739107411251,0.00046792,96389.0,96388.0,1.55512938]
["bitfinex","BTCUSD",1739107411485,0.00046792,96389.0,96388.0,1.56112938]
["bitfinex","BTCUSD",1739107412889,0.00046792,96389.0,96388.0,1.47402938]
["bitfinex","BTCUSD",1739107413513,0.00046792,96389.0,96388.0,1.47440178]
["bitfinex","BTCUSD",1739107414119,0.00046792,96389.0,96388.0,1.46940178]
["bitfinex","BTCUSD",1739107414489,0.00046792,96389.0,96388.0,1.47040178]
["bitfinex","BTCUSD",1739107415217,0.00046792,96389.0,96388.0,1.47640178]
["bitfinex","BTCUSD",1739107415730,0.00046792,96389.0,96388.0,1.48240178]
["bitfinex","BTCUSD",1739107416270,0.00046792,96389.0,96388.0,1.47540178]
["bitfinex","BTCUSD",1739107416575,0.00046792,96389.0,96388.0,1.46840178]
["bitfinex","BTCUSD",1739107417178,0.00046792,96389.0,96388.0,1.46340178]
["bitfinex","BTCUSD",1739107417389,0.00046792,96389.0,96388.0,1.46840178]
["bitfinex","BTCUSD",1739107418020,0.00046792,96389.0,96388.0,1.47440178]
["bitfinex","BTCUSD",1739107418219,0.00046792,96389.0,96388.0,0.43452262]
["bitfinex","BTCUSD",1739107418558,0.00046792,96389.0,96388.0,0.44052262]
["bitfinex","BTCUSD",1739107419367,0.00046792,96389.0,96388.0,0.49812262]
["bitfinex","BTCUSD",1739107419722,0.00046792,96389.0,96388.0,0.49212262]
["bitfinex","BTCUSD",1739107419921,0.00046792,96389.0,96388.0,0.48712262]
["bitfinex","BTCUSD",1739107420124,0.00046792,96389.0,96388.0,0.51900222]
["bitfinex","BTCUSD",1739107420689,0.00046792,96389.0,96388.0,0.52500222]
["bitfinex","BTCUSD",1739107421047,0.00046792,96389.0,96388.0,0.51900222]
["bitfinex","BTCUSD",1739107421255,0.00046792,96389.0,96388.0,0.53300222]
["bitfinex","BTCUSD",1739107421472,0.00046792,96389.0,96388.0,0.52600222]
["bitfinex","BTCUSD",1739107421883,0.00046792,96389.0,96388.0,0.53300222]
["bitfinex","BTCUSD",1739107423692,0.00022428,96408.0,96406.0,0.01]
["bitfinex","BTCUSD",1739107423876,0.00022428,96408.0,96407.0,0.29101021]
["bitfinex","BTCUSD",1739107424074,0.00022428,96408.0,96407.0,0.28997325]
["bitfinex","BTCUSD",1739107424541,0.00022428,96408.0,96407.0,0.25846605]
["bitfinex","BTCUSD",1739107425949,0.00022428,96408.0,96407.0,0.26546605]
["bitfinex","BTCUSD",1739107426347,0.00022428,96408.0,96407.0,0.26146605]
["bitfinex","BTCUSD",1739107426574,0.00022428,96408.0,96407.0,0.25846605]
["bitfinex","BTCUSD",1739107426775,0.00022428,96408.0,96407.0,0.26446605]
["bitfinex","BTCUSD",1739107427326,0.00022428,96408.0,96407.0,0.26246605]
["bitfinex","BTCUSD",1739107427528,0.00022428,96408.0,96407.0,0.26446605]
["bitfinex","BTCUSD",1739107427920,0.00022428,96408.0,96407.0,0.26046605]
["bitfinex","BTCUSD",1739107428321,0.00022428,96408.0,96407.0,0.26346605]
["bitfinex","BTCUSD",1739107428529,0.00022428,96408.0,96407.0,0.26046605]
["bitfinex","BTCUSD",1739107428767,0.00022428,96408.0,96407.0,0.26346605]
["bitfinex","BTCUSD",1739107428962,0.00022428,96408.0,96407.0,0.26146605]
["bitfinex","BTCUSD",1739107429194,0.00022428,96408.0,96407.0,0.27388065]
["bitfinex","BTCUSD",1739107429468,0.00022428,96408.0,96407.0,0.27688065]
["bitfinex","BTCUSD",1739107429632,0.00022428,96408.0,96407.0,0.27488065]
["bitfinex","BTCUSD",1739107429830,0.00022428,96408.0,96407.0,0.27688065]
["bitfinex","BTCUSD",1739107431648,0.00022428,96408.0,96407.0,0.27088065]
["bitfinex","BTCUSD",1739107431848,0.00022428,96408.0,96407.0,0.26888065]
["bitfinex","BTCUSD",1739107432189,0.00022428,96408.0,96407.0,0.27388065]
["bitfinex","BTCUSD",1739107432590,0.00022428,96408.0,96407.0,0.27188065]
["bitfinex","BTCUSD",1739107432816,0.00022428,96408.0,96407.0,0.26888065]
["bitfinex","BTCUSD",1739107433065,0.00022428,96408.0,96407.0,0.27388065]
["bitfinex","BTCUSD",1739107444290,0.00022428,96408.0,96407.0,0.27188065]
["bitfinex","BTCUSD",1739107444892,0.00022428,96408.0,96407.0,0.26888065]
["bitfinex","BTCUSD",1739107445271,0.00022428,96408.0,96407.0,0.26988065]
["bitfinex","BTCUSD",1739107446418,0.00022428,96408.0,96407.0,0.25946605]
["bitfinex","BTCUSD",1739107449667,0.00022428,96408.0,96407.0,0.10387605]
["bitfinex","BTCUSD",1739107449864,0.00022428,96408.0,96407.0,0.0013724]
["bitfinex","BTCUSD",1739107450606,0.00022428,96408.0,96407.0,0.1569624]
["bitfinex","BTCUSD",1739107451692,0.00022428,96408.0,96407.0,0.0013724]
["bitfinex","BTCUSD",1739107457998,0.00022428,96408.0,96407.0,0.25946605]
["bitfinex","BTCUSD",1739107460083,0.00022428,96408.0,96407.0,0.25846605]
["bitfinex","BTCUSD",1739107460289,0.00022428,96408.0,96407.0,0.25946605]
["bitfinex","BTCUSD",1739107460489,0.00022428,96408.0,96407.0,0.25846605]
["bitfinex","BTCUSD",1739107461052,0.00022428,96408.0,96407.0,0.25946605]
["bitfinex","BTCUSD",1739107463022,0.15557,96420.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739107463420,0.155571,96419.0,96414.0,0.155578]
["bitfinex","BTCUSD",1739107463862,0.00022428,96421.0,96412.0,0.207442]
["bitfinex","BTCUSD",1739107464058,0.155572,96418.0,96414.0,0.0003724]
["bitfinex","BTCUSD",1739107464984,0.00834747,96417.0,96414.0,0.0003724]
["bitfinex","BTCUSD",1739107470168,0.00834747,96417.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107470936,0.155575,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107473120,0.15661173,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107473652,0.155575,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107473932,0.00834747,96417.0,96416.0,0.155575]
["bitfinex","BTCUSD",1739107474134,0.00834747,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739107474362,0.16392147,96417.0,96416.0,0.10250365]
["bitfinex","BTCUSD",1739107474535,0.00834747,96417.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107474754,0.16392247,96417.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107475156,0.00834747,96417.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107475373,0.155575,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107476694,0.17495355,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107479274,0.01937855,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107479895,0.17495355,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107481253,0.01937855,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107482975,0.155575,96416.0,96415.0,0.0003724]
["bitfinex","BTCUSD",1739107485241,0.00834747,96417.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107485818,0.155575,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107489029,0.15661173,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107493363,0.155575,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107494285,0.17496028,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107494860,0.49726028,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107495067,0.34168528,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107495877,0.3223,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107499201,0.477875,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107499529,0.3223,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107500824,0.48622147,96417.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107504968,0.33064747,96417.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107505198,0.155575,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107505350,0.17497215,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107506978,0.33064747,96417.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107507704,0.48622247,96417.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107508077,0.155575,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107509094,0.1827306,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107511000,0.21376639,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107512860,0.1827306,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107515576,0.0271556,96416.0,96415.0,0.00059647]
["bitfinex","BTCUSD",1739107515776,0.0271556,96416.0,96415.0,0.33597712]
["bitfinex","BTCUSD",1739107516516,0.01939686,96416.0,96415.0,0.33597712]
["bitfinex","BTCUSD",1739107516723,0.01939686,96416.0,96415.0,0.3464082]
["bitfinex","BTCUSD",1739107516899,0.01939686,96416.0,96415.0,1.38028736]
["bitfinex","BTCUSD",1739107517478,0.33064747,96417.0,96415.0,1.22471036]
["bitfinex","BTCUSD",1739107517688,0.33064747,96417.0,96416.0,0.25807865]
["bitfinex","BTCUSD",1739107518518,0.33064747,96417.0,96416.0,0.25845105]
["bitfinex","BTCUSD",1739107518676,0.00834747,96417.0,96416.0,0.25845105]
["bitfinex","BTCUSD",1739107519789,0.00834747,96417.0,96416.0,0.25945105]
["bitfinex","BTCUSD",1739107520745,0.00834747,96417.0,96416.0,0.33805105]
["bitfinex","BTCUSD",1739107521502,0.00834747,96417.0,96416.0,0.33705105]
["bitfinex","BTCUSD",1739107521909,0.00834747,96417.0,96416.0,0.33805105]
["bitfinex","BTCUSD",1739107522727,0.00834747,96417.0,96416.0,0.33705105]
["bitfinex","BTCUSD",1739107522969,0.00834747,96417.0,96416.0,0.33805105]
["bitfinex","BTCUSD",1739107527624,0.16392147,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107528682,0.16392147,96417.0,96416.0,0.0003724]
["bitfinex","BTCUSD",1739107529279,0.16392147,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107530034,0.21252147,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107531170,0.22026881,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107531980,0.23963687,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107532561,0.23188953,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107532767,0.55418953,96417.0,96416.0,0.0013724]
["bitfinex","BTCUSD",1739107532975,0.55418953,96417.0,96415.0,4.7e-07]
["bitfinex","BTCUSD",1739107532976,0.305375,96416.0,96415.0,4.7e-07]
["bitfinex","BTCUSD",1739107533137,0.305395,96404.0,96403.0,0.0006555]
["bitfinex","BTCUSD",1739107533772,0.40789865,96404.0,96403.0,0.0006555]
["bitfinex","BTCUSD",1739107534112,0.41789865,96404.0,96403.0,5e-07]
["bitfinex","BTCUSD",1739107534317,0.3648073,96404.0,96398.0,0.0001067]
["bitfinex","BTCUSD",1739107534521,0.305403,96399.0,96398.0,0.0001067]
["bitfinex","BTCUSD",1739107534695,0.41554665,96399.0,96398.0,0.0001067]
["bitfinex","BTCUSD",1739107536334,0.41654665,96399.0,96398.0,0.0011067]
["bitfinex","BTCUSD",1739107536920,0.43591471,96399.0,96398.0,0.0011067]
["bitfinex","BTCUSD",1739107537157,0.53841836,96399.0,96398.0,0.0011067]
["bitfinex","BTCUSD",1739107537895,1.04157481,96399.0,96398.0,7e-07]
["bitfinex","BTCUSD",1739107538098,0.155619,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107538326,0.41775938,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107538505,0.41672265,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107538709,0.5192263,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107539105,0.53859436,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107539306,0.54629599,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107539941,0.69829599,96389.0,96388.0,4.2e-07]
["bitfinex","BTCUSD",1739107540134,0.69829599,96389.0,96359.0,0.08284961]
["bitfinex","BTCUSD",1739107540135,0.254766,96360.0,96359.0,0.08284961]
["bitfinex","BTCUSD",1739107540341,0.6232965,96360.0,96359.0,0.08330325]
["bitfinex","BTCUSD",1739107540516,0.6727965,96360.0,96359.0,0.08330325]
["bitfinex","BTCUSD",1739107540740,0.77530015,96360.0,96359.0,0.00045364]
["bitfinex","BTCUSD",1739107541430,0.79466821,96360.0,96359.0,0.00045364]
["bitfinex","BTCUSD",1739107541630,0.80166821,96360.0,96359.0,0.00145364]
["bitfinex","BTCUSD",1739107541826,0.81066821,96360.0,96359.0,0.00245364]
["bitfinex","BTCUSD",1739107544899,0.81066821,96360.0,96359.0,0.00379494]
["bitfinex","BTCUSD",1739107545578,0.82093718,96360.0,96359.0,0.00379494]
["bitfinex","BTCUSD",1739107546512,0.51333406,96360.0,96359.0,0.00379494]
["bitfinex","BTCUSD",1739107547275,0.34166806,96360.0,96359.0,0.00179494]
["bitfinex","BTCUSD",1739107547583,0.49733406,96360.0,96359.0,0.00179494]
["bitfinex","BTCUSD",1739107547784,0.493966,96360.0,96359.0,0.00379494]
["bitfinex","BTCUSD",1739107547989,0.486966,96360.0,96359.0,0.00279494]
["bitfinex","BTCUSD",1739107548162,0.477966,96360.0,96359.0,0.00279494]
["bitfinex","BTCUSD",1739107548327,0.484966,96360.0,96359.0,0.00279494]
["bitfinex","BTCUSD",1739107548535,0.493966,96360.0,96359.0,0.00279494]
["bitfinex","BTCUSD",1739107548750,0.499966,96360.0,96359.0,0.00379494]
["bitfinex","BTCUSD",1739107548963,0.3353,96360.0,96359.0,0.15846194]
["bitfinex","BTCUSD",1739107549174,0.022,96360.0,96359.0,0.15946194]
["bitfinex","BTCUSD",1739107549534,0.022,96360.0,96359.0,0.26196559]
["bitfinex","BTCUSD",1739107549755,0.022,96360.0,96359.0,1.29584475]
["bitfinex","BTCUSD",1739107550502,0.009,96360.0,96359.0,1.29484475]
["bitfinex","BTCUSD",1739107550674,0.014,96360.0,96359.0,1.29484475]
["bitfinex","BTCUSD",1739107551075,0.005,96360.0,96359.0,1.29384475]
["bitfinex","BTCUSD",1739107551326,0.005,96360.0,96359.0,1.29484475]
["bitfinex","BTCUSD",1739107551517,0.011,96360.0,96359.0,1.29484475]
["bitfinex","BTCUSD",1739107551866,0.011,96360.0,96359.0,1.38397152]
["bitfinex","BTCUSD",1739107551867,0.005,96360.0,96359.0,1.38397152]
["bitfinex","BTCUSD",1739107553522,0.1566283,96379.0,96372.0,0.155646]
["bitfinex","BTCUSD",1739107553725,0.155638,96378.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739107554010,0.155638,96378.0,96373.0,0.10384495]
["bitfinex","BTCUSD",1739107554244,0.000989,96393.0,96373.0,0.10384495]
["bitfinex","BTCUSD",1739107554473,0.155629,96383.0,96376.0,0.155639]
["bitfinex","BTCUSD",1739107554712,0.155629,96383.0,96373.0,0.10384495]
["bitfinex","BTCUSD",1739107554934,0.155629,96383.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739107555133,0.006,96379.0,96377.0,0.155638]
["bitfinex","BTCUSD",1739107555578,0.004,96378.0,96375.0,0.15564]
["bitfinex","BTCUSD",1739107555897,0.004,96378.0,96375.0,0.1569813]
["bitfinex","BTCUSD",1739107556199,0.004,96378.0,96376.0,0.15564]
["bitfinex","BTCUSD",1739107556407,0.004,96378.0,96375.0,0.0013413]
["bitfinex","BTCUSD",1739107556638,0.00862878,96382.0,96375.0,0.0013413]
["bitfinex","BTCUSD",1739107556836,0.00862878,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739107557061,0.00862878,96382.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739107557618,0.00862878,96382.0,96376.0,0.20752]
["bitfinex","BTCUSD",1739107557839,0.00862878,96382.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739107558043,0.01362878,96382.0,96378.0,0.155635]
["bitfinex","BTCUSD",1739107558237,0.02062878,96382.0,96376.0,0.0013413]
["bitfinex","BTCUSD",1739107558484,0.02062878,96382.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739107558699,0.02062878,96382.0,96376.0,0.0013413]
["bitfinex","BTCUSD",1739107558700,0.02562878,96382.0,96376.0,0.0013413]
["bitfinex","BTCUSD",1739107558987,0.01862878,96382.0,96377.0,0.155637]
["bitfinex","BTCUSD",1739107559153,0.02562878,96382.0,96378.0,0.0819]
["bitfinex","BTCUSD",1739107559357,0.02562878,96382.0,96380.0,0.155633]
["bitfinex","BTCUSD",1739107559598,0.02562878,96382.0,96380.0,0.155632]
["bitfinex","BTCUSD",1739107560014,0.02562878,96382.0,96380.0,0.1562542]
["bitfinex","BTCUSD",1739107560360,0.01562878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107560632,0.00862878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107560827,0.01962878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107561229,0.01362878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107561456,0.01762878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107561661,0.02362878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107563587,0.01462878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107563801,0.01862878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107564650,0.01262878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107565083,0.01862878,96382.0,96380.0,0.0006222]
["bitfinex","BTCUSD",1739107568865,0.01862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107569283,0.155632,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107569511,0.01862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107570275,0.01262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107571196,0.01262878,96382.0,96380.0,0.1563609]
["bitfinex","BTCUSD",1739107571486,0.005,96381.0,96380.0,0.1563609]
["bitfinex","BTCUSD",1739107571687,0.005,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107572085,0.01262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107572653,0.01862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107572857,0.01462878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107573098,0.01462878,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1739107573409,0.01462878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107573629,0.01862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107573808,0.01862878,96382.0,96380.0,0.1563619]
["bitfinex","BTCUSD",1739107574159,0.02262878,96382.0,96380.0,0.1563619]
["bitfinex","BTCUSD",1739107574378,0.01862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107574579,0.01262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107574780,0.01662878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107574993,0.02262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107575438,0.01662878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107575692,0.02262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107576505,0.00862878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107576926,0.01262878,96382.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107577599,0.15666873,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107578434,0.23756873,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107578638,0.259532,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107579440,0.264532,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107580003,0.267532,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107580993,0.566832,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107581212,0.53626463,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107581460,0.54400834,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107588623,0.69260834,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107589489,0.79511199,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107593881,0.82732705,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107594838,0.81572475,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107600423,0.96572475,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107600785,0.96072475,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107600978,1.0722284,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107602085,1.0822284,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107602294,1.0792284,96381.0,96380.0,0.0007289]
["bitfinex","BTCUSD",1739107602604,1.0882284,96381.0,96380.0,0.0017289]
["bitfinex","BTCUSD",1739107604931,1.0882284,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107606478,1.05725447,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107606834,0.95475082,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107612259,0.82679082,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107613262,0.81915082,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107613461,0.82679082,96381.0,96380.0,0.00163868]
["bitfinex","BTCUSD",1739107613909,0.82679082,96381.0,96377.0,0.0007191]
["bitfinex","BTCUSD",1739107614107,0.82679082,96381.0,96356.0,0.0816]
["bitfinex","BTCUSD",1739107614108,0.178666,96360.0,96356.0,0.0816]
["bitfinex","BTCUSD",1739107614301,0.60346965,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107614644,0.62282835,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107615073,0.63057206,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107615963,0.63257206,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107616173,0.73507571,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107616498,0.73607571,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107618382,0.75732735,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107619180,0.6548237,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107620004,0.66540001,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107621749,0.64604131,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107622311,0.6382976,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107626447,0.61704596,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107627717,0.51454231,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107627896,0.49154231,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107631801,0.57118223,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107632616,0.51454231,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107633478,0.54163958,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107634344,0.64414323,96360.0,96351.0,0.0802371]
["bitfinex","BTCUSD",1739107634543,0.64414323,96360.0,96351.0,0.0016371]
["bitfinex","BTCUSD",1739107637275,0.65414323,96360.0,96351.0,0.0016371]
["bitfinex","BTCUSD",1739107640757,0.65214323,96360.0,96351.0,0.0016371]
["bitfinex","BTCUSD",1739107640960,0.75464688,96360.0,96351.0,0.0016371]
["bitfinex","BTCUSD",1739107641135,0.76264688,96360.0,96351.0,0.0016371]
["bitfinex","BTCUSD",1739107641501,0.76264688,96360.0,96359.0,0.00156034]
["bitfinex","BTCUSD",1739107641502,0.77164688,96360.0,96359.0,0.00156034]
["bitfinex","BTCUSD",1739107641916,0.78064688,96360.0,96359.0,0.00256034]
["bitfinex","BTCUSD",1739107642758,0.85764688,96360.0,96359.0,3.4e-07]
["bitfinex","BTCUSD",1739107642958,1.03053793,96360.0,96359.0,3.4e-07]
["bitfinex","BTCUSD",1739107644570,1.02279581,96360.0,96359.0,3.4e-07]
["bitfinex","BTCUSD",1739107645072,1.03140145,96360.0,96359.0,3.4e-07]
["bitfinex","BTCUSD",1739107651512,0.95440145,96360.0,96359.0,3.4e-07]
["bitfinex","BTCUSD",1739107651710,0.95440145,96360.0,96359.0,0.00010704]
["bitfinex","BTCUSD",1739107653438,0.95440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107653776,0.94440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107653976,0.95440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107657763,0.94440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107657966,0.95440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107659827,0.97372992,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107660346,0.98146131,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107661177,0.96213284,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107662754,0.95440145,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107663941,0.95462553,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107664427,0.9739591,96360.0,96359.0,4e-08]
["bitfinex","BTCUSD",1739107664629,0.315679,96352.0,96351.0,0.00159714]
["bitfinex","BTCUSD",1739107664842,0.5759325,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107665293,0.6571325,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107665713,0.67646607,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107665918,0.69220059,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107666827,0.69720059,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107667215,1.01950059,96352.0,96351.0,0.00166287]
["bitfinex","BTCUSD",1739107667668,1.01650059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107667867,1.00650059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107668070,1.02350059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107668281,1.01550059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107668614,1.01450059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107668800,1.02350059,96352.0,96351.0,8.7e-07]
["bitfinex","BTCUSD",1739107669157,0.315685,96348.0,96347.0,2.7e-07]
["bitfinex","BTCUSD",1739107669360,0.47343485,96348.0,96347.0,4.5e-07]
["bitfinex","BTCUSD",1739107669836,0.60183485,96348.0,96347.0,4.5e-07]
["bitfinex","BTCUSD",1739107669988,0.99586273,96348.0,96347.0,4.5e-07]
["bitfinex","BTCUSD",1739107670772,1.0221963,96348.0,96347.0,4.5e-07]
["bitfinex","BTCUSD",1739107670973,1.12469995,96348.0,96347.0,4.5e-07]
["bitfinex","BTCUSD",1739107671170,0.165711,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107671444,0.74919138,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107671619,0.77115465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107672342,0.78015465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107672543,0.93292887,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107672897,0.94503943,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107673108,0.95377395,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107673309,0.95277395,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107673709,0.96177395,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107673954,0.97206508,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107674159,0.98106508,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107674741,0.97206508,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107674954,0.98106508,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107675752,0.95012808,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739107683327,0.95012808,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107686313,0.98232118,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107687587,0.95012808,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107687796,0.95035236,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107692025,0.98254664,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107692226,0.97481212,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107693623,0.95547855,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107697029,0.95527276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107700260,0.94627276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107700469,0.93727276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107700643,0.94627276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107700848,0.95527276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107702078,0.93727276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107702291,0.94627276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107702487,0.95527276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107702759,0.94627276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107702963,0.94763276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107703222,0.95527276,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107705518,0.97462357,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107707239,0.98236414,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107735237,0.99109632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107738335,0.97309632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107738840,0.98209632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107739040,0.97309632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107739313,0.98209632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107739895,0.99109632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107740393,0.98209632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107740561,0.99109632,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107746108,1.02210701,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739107746319,0.155732,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107746554,0.39330998,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107746899,0.39227325,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107747343,0.71457325,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107747557,0.72370919,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107747933,0.73144976,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107748355,0.79081126,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107749542,0.8011652,96319.0,96313.0,0.076]
["bitfinex","BTCUSD",1739107750029,0.9511652,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107750226,0.98873838,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107750577,0.99873838,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107751827,0.97095941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107754717,0.96195941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107755241,0.95295941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107755433,0.96195941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107756094,0.97095941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107756302,0.96195941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107757137,0.97095941,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107759331,0.87232188,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107759533,0.8247676,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107759945,0.8157676,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107760492,0.8248076,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107760890,0.91831125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107761175,0.92731125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107761750,0.91831125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107761952,0.92731125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107762167,0.91831125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107762302,0.91063125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107762480,0.92727125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107766332,0.90927125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107766534,0.91827125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107766779,0.92727125,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107767450,0.89626056,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107769419,0.89648484,96319.0,96318.0,0.07750007]
["bitfinex","BTCUSD",1739107771025,0.89648484,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107772454,0.88884484,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107772652,0.89648484,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107772926,0.92927905,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107773516,0.92163905,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107773716,0.92927905,96319.0,96318.0,7e-08]
["bitfinex","BTCUSD",1739107777232,0.15576,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739107777474,0.75356365,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739107777671,0.155769,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107777840,0.25827265,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107778707,0.26601322,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107778839,0.38902654,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107779240,0.39302654,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107779563,0.41237735,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107780133,0.41937735,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107782123,0.3168737,96296.0,96295.0,0.04800091]
["bitfinex","BTCUSD",1739107782440,0.32013758,96296.0,96295.0,0.04810771]
["bitfinex","BTCUSD",1739107782642,0.32913758,96296.0,96295.0,0.04810771]
["bitfinex","BTCUSD",1739107783037,0.64243758,96296.0,96295.0,0.04810771]
["bitfinex","BTCUSD",1739107783402,0.63208677,96296.0,96295.0,0.04810771]
["bitfinex","BTCUSD",1739107783804,0.62308677,96296.0,96295.0,0.04810771]
["bitfinex","BTCUSD",1739107784006,0.75838463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107784213,0.91202463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107784696,0.91902463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107784892,0.91202463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107785305,0.92102463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107785776,0.93002463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107786764,0.92102463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107787076,0.93002463,96296.0,96295.0,0.0001068]
["bitfinex","BTCUSD",1739107787246,0.33857021,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107787462,0.44107386,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107788364,0.45781443,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107789129,0.46681443,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107791608,0.45907386,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107791863,0.56921751,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107792043,0.89151751,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107799390,0.88387751,96292.0,96291.0,3e-07]
["bitfinex","BTCUSD",1739107799593,0.59857965,96292.0,96291.0,0.0825003]
["bitfinex","BTCUSD",1739107800649,0.44280365,96292.0,96290.0,0.0011003]
["bitfinex","BTCUSD",1739107800854,0.155777,96291.0,96290.0,0.0011003]
["bitfinex","BTCUSD",1739107801290,0.15681373,96291.0,96290.0,0.0011003]
["bitfinex","BTCUSD",1739107801494,0.25931738,96291.0,96290.0,0.0011003]
["bitfinex","BTCUSD",1739107801645,0.25828065,96291.0,96290.0,0.0011003]
["bitfinex","BTCUSD",1739107801834,0.25828065,96291.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107801835,0.10250365,96291.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107802190,0.155789,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107802425,0.25829265,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107803371,0.25842852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107803800,0.58072852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107804398,0.59996852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107804626,0.60769772,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107804772,0.63069772,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107805137,0.73920137,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107805569,0.63669772,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107806501,0.62896852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107807996,0.60596852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107809742,0.59572852,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107811370,0.60603916,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107812811,0.49322487,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107813197,0.49322487,96284.0,96283.0,0.0832067]
["bitfinex","BTCUSD",1739107815935,0.50188656,96284.0,96283.0,0.0832067]
["bitfinex","BTCUSD",1739107819917,0.50188656,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107822187,0.50962789,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107826164,0.52898525,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107830492,0.50962789,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107833472,0.52900198,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107834682,0.50962789,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107835131,0.71463519,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107838219,0.73763519,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107840569,0.6544986,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107843299,0.6621386,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107849292,0.6619386,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107850560,0.69291712,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107857173,0.93051133,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107857386,1.06528235,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107857996,0.9627787,96284.0,96283.0,0.0001067]
["bitfinex","BTCUSD",1739107861244,0.328795,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107861446,0.75359865,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107861646,0.76224333,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107862072,0.76988333,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107862419,0.79720974,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107862822,0.89971339,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107863018,0.78956974,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107863245,0.84755532,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107863650,0.85529665,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107863964,0.85929665,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107864743,0.85165665,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107865363,0.9705621,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107865558,0.98083993,96280.0,96279.0,0.0143931]
["bitfinex","BTCUSD",1739107865777,0.98083993,96280.0,96279.0,0.0144998]
["bitfinex","BTCUSD",1739107868828,0.173,96279.0,96278.0,1.98727724]
["bitfinex","BTCUSD",1739107869032,0.36725399,96279.0,96278.0,1.98727724]
["bitfinex","BTCUSD",1739107869246,0.44614901,96279.0,96278.0,1.90839864]
["bitfinex","BTCUSD",1739107870310,0.36105634,96279.0,96278.0,1.40882592]
["bitfinex","BTCUSD",1739107870526,0.45165634,96279.0,96278.0,0.8767172]
["bitfinex","BTCUSD",1739107870737,0.46265634,96279.0,96278.0,0.70095774]
["bitfinex","BTCUSD",1739107870941,0.46265634,96279.0,96278.0,0.6723223]
["bitfinex","BTCUSD",1739107871150,0.51899784,96279.0,96278.0,0.6723223]
["bitfinex","BTCUSD",1739107871365,0.55354481,96279.0,96278.0,0.54317728]
["bitfinex","BTCUSD",1739107871573,1.09244481,96279.0,96278.0,0.54317728]
["bitfinex","BTCUSD",1739107871778,1.09011694,96279.0,96278.0,0.54317728]
["bitfinex","BTCUSD",1739107871982,1.08035634,96279.0,96278.0,0.51978248]
["bitfinex","BTCUSD",1739107872187,1.07135634,96279.0,96278.0,0.51978248]
["bitfinex","BTCUSD",1739107872403,1.07135634,96279.0,96278.0,0.30333726]
["bitfinex","BTCUSD",1739107873454,1.11507104,96279.0,96278.0,0.30333726]
["bitfinex","BTCUSD",1739107873662,1.11507104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107873873,1.10607104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107874084,1.09907104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107874294,1.10807104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107874505,1.11707104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107874727,1.10807104,96279.0,96278.0,0.29710165]
["bitfinex","BTCUSD",1739107875160,0.00979421,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107875363,0.44214559,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107875575,0.44973686,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107875788,0.47486501,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107876071,0.48486501,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107876282,0.56296501,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107876689,0.63404784,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107877523,0.65300784,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107877739,0.63654934,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107877943,0.64654934,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107878142,0.63355342,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107878701,0.63360892,96270.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107878927,0.63360892,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107879871,0.68187831,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107881129,0.70707666,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107881330,0.72007258,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107882294,0.71011258,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107882527,0.72003258,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107886333,0.70703666,96270.0,96269.0,0.0104468]
["bitfinex","BTCUSD",1739107889711,0.305832,96257.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107889980,0.456534,96257.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107890237,0.4651465,96257.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107890489,0.50304206,96257.0,96256.0,0.02825462]
["bitfinex","BTCUSD",1739107890990,0.50304206,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107890991,0.51104206,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107891442,0.51604206,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107892452,0.66413627,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107892707,0.68477902,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107893147,0.59537902,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107893341,0.60712035,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107893745,0.61612035,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107893990,0.67946274,96257.0,96256.0,0.02819912]
["bitfinex","BTCUSD",1739107894453,0.76603239,96257.0,96256.0,1.2e-07]
["bitfinex","BTCUSD",1739107895124,0.75703239,96257.0,96256.0,1.2e-07]
["bitfinex","BTCUSD",1739107895572,0.76603239,96257.0,96256.0,1.2e-07]
["bitfinex","BTCUSD",1739107895798,0.76350603,96257.0,96256.0,1.2e-07]
["bitfinex","BTCUSD",1739107896020,0.00979421,96252.0,96251.0,8.2e-07]
["bitfinex","BTCUSD",1739107896267,0.44217459,96252.0,96251.0,8.2e-07]
["bitfinex","BTCUSD",1739107896455,0.48761218,96252.0,96251.0,8.2e-07]
["bitfinex","BTCUSD",1739107896707,0.48761218,96252.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107896708,0.31566221,96235.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107896924,0.46636421,96235.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107897126,0.4749438,96235.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107897371,0.47507956,96235.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107897560,0.46528535,96235.0,96234.0,0.0783068]
["bitfinex","BTCUSD",1739107897896,0.46528535,96235.0,96234.0,0.0733068]
["bitfinex","BTCUSD",1739107898132,0.47302668,96235.0,96234.0,0.0733068]
["bitfinex","BTCUSD",1739107898367,0.48202668,96235.0,96234.0,0.0683068]
["bitfinex","BTCUSD",1739107898606,0.54516354,96235.0,96234.0,0.0683068]
["bitfinex","BTCUSD",1739107899591,0.155879,96228.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107899815,0.25838265,96228.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107900029,0.26696103,96228.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107901183,0.27596103,96228.0,96227.0,4e-05]
["bitfinex","BTCUSD",1739107901433,0.28396103,96228.0,96227.0,0.08334]
["bitfinex","BTCUSD",1739107901891,0.31690071,96228.0,96227.0,0.08334]
["bitfinex","BTCUSD",1739107902108,0.38024572,96228.0,96227.0,0.08334]
["bitfinex","BTCUSD",1739107903296,0.38024572,96228.0,96227.0,0.0834468]
["bitfinex","BTCUSD",1739107903526,0.38024572,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107903527,0.40324572,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107905172,0.41289758,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107908501,0.38989758,96228.0,96227.0,0.0834468]
["bitfinex","BTCUSD",1739107910263,0.38989758,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107910474,0.38024572,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107911211,0.36724629,96228.0,96227.0,0.0001468]
["bitfinex","BTCUSD",1739107914776,0.36724629,96228.0,96227.0,0.0128678]
["bitfinex","BTCUSD",1739107916432,0.11796607,96250.0,96230.0,0.00020579]
["bitfinex","BTCUSD",1739107916668,0.0009901,96254.0,96253.0,0.155839]
["bitfinex","BTCUSD",1739107916906,0.0009901,96254.0,96253.0,0.15708355]
["bitfinex","BTCUSD",1739107917195,0.05212423,96267.0,96256.0,0.15603979]
["bitfinex","BTCUSD",1739107917458,0.05212423,96267.0,96256.0,0.00020579]
["bitfinex","BTCUSD",1739107917699,0.02895791,96267.0,96256.0,0.00020579]
["bitfinex","BTCUSD",1739107917933,0.02895791,96267.0,96255.0,0.15604079]
["bitfinex","BTCUSD",1739107918168,0.02895791,96267.0,96256.0,0.22408025]
["bitfinex","BTCUSD",1739107918418,0.1567948,96273.0,96256.0,0.22428604]
["bitfinex","BTCUSD",1739107918419,0.0009888,96273.0,96256.0,0.22428604]
["bitfinex","BTCUSD",1739107918671,0.0009888,96273.0,96256.0,0.22473742]
["bitfinex","BTCUSD",1739107920092,0.00322428,96257.0,96256.0,0.22473742]
["bitfinex","BTCUSD",1739107920823,0.00822428,96257.0,96256.0,0.22473742]
["bitfinex","BTCUSD",1739107921075,0.00822428,96257.0,96256.0,0.00045138]
["bitfinex","BTCUSD",1739107921256,0.00322428,96257.0,96256.0,0.00045138]
["bitfinex","BTCUSD",1739107921694,0.00822428,96257.0,96256.0,0.15728538]
["bitfinex","BTCUSD",1739107922175,0.00822428,96257.0,96256.0,0.15752988]
["bitfinex","BTCUSD",1739107922176,0.00322428,96257.0,96256.0,0.15752988]
["bitfinex","BTCUSD",1739107922403,0.00422428,96257.0,96256.0,0.15752988]
["bitfinex","BTCUSD",1739107922607,0.00422428,96257.0,96256.0,0.22581988]
["bitfinex","BTCUSD",1739107922821,0.00122428,96257.0,96256.0,0.22478116]
["bitfinex","BTCUSD",1739107923023,0.00122428,96257.0,96256.0,0.30448116]
["bitfinex","BTCUSD",1739107923262,0.00122428,96257.0,96256.0,0.30548116]
["bitfinex","BTCUSD",1739107923675,0.00122428,96257.0,96256.0,0.35428116]
["bitfinex","BTCUSD",1739107930073,0.00122428,96257.0,96256.0,0.45678481]
["bitfinex","BTCUSD",1739107930811,0.00122428,96257.0,96256.0,0.45578481]
["bitfinex","BTCUSD",1739107931019,0.00022428,96257.0,96256.0,0.45578481]
["bitfinex","BTCUSD",1739107931219,0.00022428,96278.0,96256.0,0.45578481]
["bitfinex","BTCUSD",1739107931220,0.00022428,96278.0,96277.0,0.15600579]
["bitfinex","BTCUSD",1739107931427,0.00022428,96278.0,96277.0,0.30010637]
["bitfinex","BTCUSD",1739107933053,0.00122428,96278.0,96277.0,0.30510637]
["bitfinex","BTCUSD",1739107933944,0.00122428,96278.0,96277.0,0.31010637]
["bitfinex","BTCUSD",1739107933945,0.00222428,96278.0,96277.0,0.31010637]
["bitfinex","BTCUSD",1739107943713,0.00222428,96278.0,96277.0,1.44648918]
["bitfinex","BTCUSD",1739107945068,0.00222428,96278.0,96277.0,2.63038951]
["bitfinex","BTCUSD",1739107945836,0.00022408,96283.0,96282.0,0.30599779]
["bitfinex","BTCUSD",1739107946003,0.00022408,96283.0,96282.0,0.63660509]
["bitfinex","BTCUSD",1739107947232,0.00022408,96283.0,96282.0,0.64704956]
["bitfinex","BTCUSD",1739107947964,0.00122408,96283.0,96282.0,0.65604956]
["bitfinex","BTCUSD",1739107948826,0.00222408,96283.0,96282.0,0.66504956]
["bitfinex","BTCUSD",1739107949027,0.00222408,96283.0,96282.0,0.68804956]
["bitfinex","BTCUSD",1739107949641,0.00122408,96283.0,96282.0,0.67904956]
["bitfinex","BTCUSD",1739107949967,0.00222408,96283.0,96282.0,0.70867652]
["bitfinex","BTCUSD",1739107950603,2.5e-07,96319.0,96318.0,0.00020579]
["bitfinex","BTCUSD",1739107950820,0.00022428,96354.0,96324.0,0.15592979]
["bitfinex","BTCUSD",1739107951032,0.00022428,96354.0,96331.0,0.00020579]
["bitfinex","BTCUSD",1739107951218,0.00022428,96354.0,96331.0,1.19083567]
["bitfinex","BTCUSD",1739107951420,0.00828488,96332.0,96331.0,1.18979795]
["bitfinex","BTCUSD",1739107951622,0.00022428,96332.0,96331.0,1.18979795]
["bitfinex","BTCUSD",1739107951775,0.00022428,96332.0,96331.0,1.2923016]
["bitfinex","BTCUSD",1739107951975,0.00034697,96332.0,96331.0,1.2923016]
["bitfinex","BTCUSD",1739107952375,0.00034697,96332.0,96331.0,1.3706016]
["bitfinex","BTCUSD",1739107952823,0.00034697,96332.0,96331.0,1.3756016]
["bitfinex","BTCUSD",1739107953017,0.00034697,96332.0,96331.0,1.38583056]
["bitfinex","BTCUSD",1739107953848,0.00034697,96332.0,96331.0,1.3756016]
["bitfinex","BTCUSD",1739107954238,0.00025507,96332.0,96331.0,1.3806016]
["bitfinex","BTCUSD",1739107955482,0.00025507,96332.0,96331.0,1.48310525]
["bitfinex","BTCUSD",1739107956236,0.00025507,96332.0,96331.0,1.47810525]
["bitfinex","BTCUSD",1739107956506,0.00025507,96332.0,96331.0,1.48310525]
["bitfinex","BTCUSD",1739107956701,0.00025507,96332.0,96331.0,1.47810525]
["bitfinex","BTCUSD",1739107956849,0.00025507,96332.0,96331.0,1.52810525]
["bitfinex","BTCUSD",1739107959218,0.00025507,96332.0,96331.0,1.51810525]
["bitfinex","BTCUSD",1739107959422,0.00025507,96332.0,96331.0,1.52310525]
["bitfinex","BTCUSD",1739107960287,0.00025507,96332.0,96331.0,1.51810525]
["bitfinex","BTCUSD",1739107960577,0.00025507,96332.0,96331.0,1.52810525]
["bitfinex","BTCUSD",1739107963381,0.00025507,96332.0,96331.0,1.3023016]
["bitfinex","BTCUSD",1739107967177,0.15596607,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1739107967379,0.00025507,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1739107967892,0.00840545,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1739107968642,0.00840545,96332.0,96331.0,0.005]
["bitfinex","BTCUSD",1739107969077,0.00840545,96332.0,96331.0,0.001]
["bitfinex","BTCUSD",1739107969215,0.00840545,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1739107969418,0.16411645,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739107969623,0.2666201,96332.0,96331.0,0.002]
["bitfinex","BTCUSD",1739107969843,0.3116201,96332.0,96331.0,0.003]
["bitfinex","BTCUSD",1739107970650,0.207627,96327.0,96318.0,0.155732]
["bitfinex","BTCUSD",1739107970852,0.207619,96330.0,96319.0,0.01559378]
["bitfinex","BTCUSD",1739107971052,0.155726,96323.0,96319.0,0.01559378]
["bitfinex","BTCUSD",1739107971492,0.00814142,96322.0,96319.0,0.01559378]
["bitfinex","BTCUSD",1739107972783,0.01926079,96321.0,96319.0,0.01559378]
["bitfinex","BTCUSD",1739107972992,0.01926079,96321.0,96320.0,0.03791846]
["bitfinex","BTCUSD",1739107974605,0.02740238,96321.0,96320.0,0.03791846]
["bitfinex","BTCUSD",1739107975010,0.02740238,96321.0,96320.0,0.03812425]
["bitfinex","BTCUSD",1739107975193,0.02740238,96321.0,96320.0,0.15593579]
["bitfinex","BTCUSD",1739107975416,0.00814159,96321.0,96320.0,0.00120579]
["bitfinex","BTCUSD",1739107975653,0.04525507,96332.0,96320.0,0.00120579]
["bitfinex","BTCUSD",1739107975874,0.00814159,96321.0,96320.0,0.00120579]
["bitfinex","BTCUSD",1739107976117,0.155728,96322.0,96320.0,0.00120579]
["bitfinex","BTCUSD",1739107976347,0.155725,96324.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107977377,0.001,96322.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107977790,0.155725,96324.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107978554,0.00814498,96323.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107979455,0.01929744,96322.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107979627,0.02744191,96322.0,96321.0,0.03645948]
["bitfinex","BTCUSD",1739107980451,0.155735,96317.0,96316.0,0.00020579]
["bitfinex","BTCUSD",1739107980851,0.00811672,96317.0,96311.0,0.00020579]
["bitfinex","BTCUSD",1739107981000,0.155745,96311.0,96310.0,0.00020579]
["bitfinex","BTCUSD",1739107981229,0.00811603,96311.0,96310.0,0.00830554]
["bitfinex","BTCUSD",1739107981478,0.155745,96312.0,96304.0,0.155755]
["bitfinex","BTCUSD",1739107981791,0.16386103,96311.0,96308.0,0.00020579]
["bitfinex","BTCUSD",1739107982229,0.16386103,96311.0,96299.0,0.00020579]
["bitfinex","BTCUSD",1739107982230,0.155755,96305.0,96299.0,0.00020579]
["bitfinex","BTCUSD",1739107982442,0.02519835,96310.0,96287.0,0.207711]
["bitfinex","BTCUSD",1739107982443,0.155761,96301.0,96300.0,0.00020579]
["bitfinex","BTCUSD",1739107982652,0.155761,96301.0,96287.0,0.00020579]
["bitfinex","BTCUSD",1739107982653,0.207684,96300.0,96287.0,0.00020579]
["bitfinex","BTCUSD",1739107982875,0.155774,96294.0,96291.0,0.00020579]
["bitfinex","BTCUSD",1739107983078,0.207694,96296.0,96291.0,0.00020579]
["bitfinex","BTCUSD",1739107983263,0.207694,96296.0,96292.0,0.03637008]
["bitfinex","BTCUSD",1739107983409,0.155774,96293.0,96292.0,0.03637008]
["bitfinex","BTCUSD",1739107983617,0.16387237,96293.0,96292.0,0.03637008]
["bitfinex","BTCUSD",1739107983859,0.16400854,96293.0,96292.0,0.03637008]
["bitfinex","BTCUSD",1739107984260,0.16400854,96293.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107984261,0.15579,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107984672,0.1638878,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107985131,0.26639145,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107986660,0.26639145,96283.0,96282.0,0.0021067]
["bitfinex","BTCUSD",1739107987291,0.26639145,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107987505,0.26839145,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107988090,0.2935898,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107989773,0.03529615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107990063,0.19108615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107990597,0.18908615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107991008,0.19108615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107992979,0.18908615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107993200,0.19108615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107993827,0.03529615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739107994016,0.19108615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108003075,0.3730898,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108004853,0.03529615,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108005642,0.03529615,96283.0,96282.0,0.02091175]
["bitfinex","BTCUSD",1739108005810,0.03529615,96283.0,96282.0,0.17690954]
["bitfinex","BTCUSD",1739108005949,0.02719835,96283.0,96282.0,0.17690954]
["bitfinex","BTCUSD",1739108007866,0.02719835,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108008250,0.02719835,96283.0,96282.0,0.1558987]
["bitfinex","BTCUSD",1739108008446,0.02719835,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108010423,0.07739184,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108010625,0.08705423,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108010832,0.08705423,96283.0,96282.0,0.21326054]
["bitfinex","BTCUSD",1739108011817,0.09509984,96283.0,96282.0,0.21326054]
["bitfinex","BTCUSD",1739108013277,0.08705423,96283.0,96282.0,0.21326054]
["bitfinex","BTCUSD",1739108014159,0.09509984,96283.0,96282.0,0.21326054]
["bitfinex","BTCUSD",1739108014634,0.08705423,96283.0,96282.0,0.21326054]
["bitfinex","BTCUSD",1739108015276,0.08705423,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108015488,0.09509984,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108015854,0.08705423,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108016736,0.09510706,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108019585,0.08705423,96283.0,96282.0,0.15610449]
["bitfinex","BTCUSD",1739108020235,0.08705423,96283.0,96282.0,0.21336419]
["bitfinex","BTCUSD",1739108021698,0.08705423,96283.0,96282.0,0.29296419]
["bitfinex","BTCUSD",1739108023626,0.05613511,96283.0,96282.0,0.29296419]
["bitfinex","BTCUSD",1739108024002,0.04647272,96283.0,96282.0,0.29296419]
["bitfinex","BTCUSD",1739108024772,0.04647272,96283.0,96282.0,0.21336419]
["bitfinex","BTCUSD",1739108028190,0.05615146,96283.0,96282.0,0.21336419]
["bitfinex","BTCUSD",1739108034583,0.03095311,96283.0,96282.0,0.43906784]
["bitfinex","BTCUSD",1739108034857,0.00935383,96283.0,96282.0,0.43906784]
["bitfinex","BTCUSD",1739108035801,0.00935383,96283.0,96282.0,0.58906784]
["bitfinex","BTCUSD",1739108036002,0.00013617,96293.0,96282.0,0.43327584]
["bitfinex","BTCUSD",1739108036189,0.00013617,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739108037456,0.00013617,96293.0,96292.0,0.157776]
["bitfinex","BTCUSD",1739108038013,0.00013617,96293.0,96292.0,1.1926934]
["bitfinex","BTCUSD",1739108038221,0.00013617,96293.0,96292.0,1.19465516]
["bitfinex","BTCUSD",1739108039294,0.03097333,96312.0,96311.0,0.00020579]
["bitfinex","BTCUSD",1739108039503,0.03109583,96312.0,96311.0,0.28515079]
["bitfinex","BTCUSD",1739108039635,0.03872095,96312.0,96311.0,0.28515079]
["bitfinex","BTCUSD",1739108039838,0.03872095,96312.0,96311.0,0.15595079]
["bitfinex","BTCUSD",1739108040045,0.03872095,96312.0,96311.0,0.25845444]
["bitfinex","BTCUSD",1739108040046,0.03109583,96312.0,96311.0,0.25845444]
["bitfinex","BTCUSD",1739108040955,0.0001225,96312.0,96311.0,0.25845444]
["bitfinex","BTCUSD",1739108041312,0.0001225,96312.0,96311.0,0.26445444]
["bitfinex","BTCUSD",1739108042303,0.0001225,96312.0,96311.0,0.26145444]
["bitfinex","BTCUSD",1739108042574,0.0001225,96312.0,96311.0,0.25845444]
["bitfinex","BTCUSD",1739108043311,0.0001225,96312.0,96311.0,0.26145444]
["bitfinex","BTCUSD",1739108043504,0.0001225,96312.0,96311.0,0.26445444]
["bitfinex","BTCUSD",1739108043625,0.0001225,96312.0,96311.0,0.26145444]
["bitfinex","BTCUSD",1739108044035,0.0001225,96312.0,96311.0,0.26445444]
["bitfinex","BTCUSD",1739108044236,0.0001225,96312.0,96311.0,0.26145444]
["bitfinex","BTCUSD",1739108044484,0.0001225,96312.0,96311.0,0.25845444]
["bitfinex","BTCUSD",1739108044655,0.0001225,96312.0,96311.0,0.26145444]
["bitfinex","BTCUSD",1739108045081,0.0001225,96312.0,96311.0,0.44135809]
["bitfinex","BTCUSD",1739108045352,0.0001225,96312.0,96311.0,0.44435809]
["bitfinex","BTCUSD",1739108046239,0.0001225,96312.0,96311.0,0.44735809]
["bitfinex","BTCUSD",1739108046373,0.0001225,96312.0,96311.0,0.44435809]
["bitfinex","BTCUSD",1739108046580,0.0001225,96312.0,96311.0,0.44135809]
["bitfinex","BTCUSD",1739108047064,0.0001225,96312.0,96311.0,0.44835809]
["bitfinex","BTCUSD",1739108047274,0.0001225,96312.0,96311.0,0.44535809]
["bitfinex","BTCUSD",1739108047787,0.0001225,96312.0,96311.0,0.44935809]
["bitfinex","BTCUSD",1739108047917,0.0001225,96312.0,96311.0,0.47010022]
["bitfinex","BTCUSD",1739108052341,0.0001225,96312.0,96311.0,0.62010022]
["bitfinex","BTCUSD",1739108052519,0.0001225,96312.0,96311.0,0.66890022]
["bitfinex","BTCUSD",1739108053148,0.0001225,96312.0,96311.0,0.66490022]
["bitfinex","BTCUSD",1739108053488,0.0001225,96312.0,96311.0,0.66590022]
["bitfinex","BTCUSD",1739108053689,0.0001225,96312.0,96311.0,0.67090022]
["bitfinex","BTCUSD",1739108054252,0.0001225,96312.0,96311.0,0.66590022]
["bitfinex","BTCUSD",1739108054397,0.0001225,96312.0,96311.0,0.67290022]
["bitfinex","BTCUSD",1739108054823,0.00034658,96312.0,96311.0,0.67290022]
["bitfinex","BTCUSD",1739108055234,0.00034658,96312.0,96311.0,0.66790022]
["bitfinex","BTCUSD",1739108055567,0.00034658,96312.0,96311.0,0.67490022]
["bitfinex","BTCUSD",1739108060077,0.00034658,96312.0,96311.0,0.27224865]
["bitfinex","BTCUSD",1739108060286,0.00034658,96312.0,96311.0,0.27245444]
["bitfinex","BTCUSD",1739108060415,0.00034658,96312.0,96311.0,0.01420579]
["bitfinex","BTCUSD",1739108060597,0.00034658,96312.0,96311.0,0.16995079]
["bitfinex","BTCUSD",1739108060801,0.00803731,96312.0,96311.0,0.16995079]
["bitfinex","BTCUSD",1739108061193,0.22958793,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739108061425,0.22958793,96312.0,96291.0,1.24160333]
["bitfinex","BTCUSD",1739108061426,0.1840382,96312.0,96302.0,0.00020579]
["bitfinex","BTCUSD",1739108061651,0.10250365,96311.0,96302.0,0.00020579]
["bitfinex","BTCUSD",1739108061865,0.155761,96301.0,96300.0,0.00020579]
["bitfinex","BTCUSD",1739108062249,0.16344325,96301.0,96300.0,0.00020579]
["bitfinex","BTCUSD",1739108062611,0.16344325,96301.0,96296.0,0.00020579]
["bitfinex","BTCUSD",1739108062612,0.363451,96299.0,96296.0,0.00020579]
["bitfinex","BTCUSD",1739108062816,0.155771,96295.0,96294.0,0.00020579]
["bitfinex","BTCUSD",1739108063018,0.0826,96300.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108063019,0.16345095,96298.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108063225,0.0826,96300.0,96294.0,0.00020579]
["bitfinex","BTCUSD",1739108063431,0.155771,96295.0,96294.0,0.00020579]
["bitfinex","BTCUSD",1739108064101,0.155766,96298.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108065238,0.155766,96298.0,96297.0,0.00120579]
["bitfinex","BTCUSD",1739108065543,0.155766,96298.0,96297.0,0.01721484]
["bitfinex","BTCUSD",1739108066038,0.155766,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1739108066229,0.155766,96298.0,96297.0,0.00120579]
["bitfinex","BTCUSD",1739108067155,0.155766,96298.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108067581,0.02519835,96299.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108067989,0.156766,96298.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108068193,0.156766,96298.0,96297.0,0.03658504]
["bitfinex","BTCUSD",1739108068395,0.18196435,96298.0,96297.0,0.03658504]
["bitfinex","BTCUSD",1739108068554,0.18096435,96298.0,96297.0,0.03658504]
["bitfinex","BTCUSD",1739108069607,0.02519835,96298.0,96297.0,0.03658504]
["bitfinex","BTCUSD",1739108069740,0.02519835,96298.0,96297.0,0.00020579]
["bitfinex","BTCUSD",1739108070152,0.02519835,96298.0,96294.0,0.00020579]
["bitfinex","BTCUSD",1739108070354,0.155771,96295.0,96294.0,0.00020579]
["bitfinex","BTCUSD",1739108070656,0.155769,96296.0,96295.0,0.00020579]
["bitfinex","BTCUSD",1739108071639,0.155769,96296.0,96295.0,0.01581524]
["bitfinex","BTCUSD",1739108072111,0.18096535,96298.0,96295.0,0.01581524]
["bitfinex","BTCUSD",1739108072706,0.155769,96296.0,96295.0,0.01581524]
["bitfinex","BTCUSD",1739108073067,0.001,96296.0,96295.0,0.01581524]
["bitfinex","BTCUSD",1739108073272,0.155772,96294.0,96293.0,0.0001067]
["bitfinex","BTCUSD",1739108074316,0.18097035,96294.0,96293.0,0.0001067]
["bitfinex","BTCUSD",1739108074489,0.331774,96294.0,96293.0,0.0001067]
["bitfinex","BTCUSD",1739108076335,0.332774,96294.0,96293.0,0.0011067]
["bitfinex","BTCUSD",1739108077509,0.34323893,96294.0,96293.0,0.0011067]
["bitfinex","BTCUSD",1739108077849,0.332774,96294.0,96293.0,0.0011067]
["bitfinex","BTCUSD",1739108083243,0.332774,96294.0,96293.0,0.00131249]
["bitfinex","BTCUSD",1739108083244,0.02619835,96294.0,96293.0,0.00131249]
["bitfinex","BTCUSD",1739108083447,0.18197035,96294.0,96293.0,0.00131249]
["bitfinex","BTCUSD",1739108083648,0.02619835,96294.0,96293.0,0.00131249]
["bitfinex","BTCUSD",1739108083846,0.02619835,96294.0,96293.0,0.17289978]
["bitfinex","BTCUSD",1739108084008,0.02619835,96294.0,96293.0,0.17393815]
["bitfinex","BTCUSD",1739108084205,0.02519835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108084507,0.02719835,96294.0,96293.0,0.17289978]
["bitfinex","BTCUSD",1739108085162,0.02519835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108085360,0.02719835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108087199,0.02719835,96294.0,96293.0,0.17293816]
["bitfinex","BTCUSD",1739108087975,0.02719835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108088571,0.02519835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108088999,0.02719835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108090237,0.02519835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108090714,0.02719835,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108090914,0.02742243,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108091344,0.02542243,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108091536,0.02742243,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108091911,0.02542243,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108092812,0.02542243,96294.0,96293.0,0.17389978]
["bitfinex","BTCUSD",1739108093329,0.02542243,96294.0,96293.0,0.17589978]
["bitfinex","BTCUSD",1739108094607,0.02542243,96294.0,96293.0,0.17389978]
["bitfinex","BTCUSD",1739108095028,0.02742243,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108095858,0.02742243,96294.0,96293.0,0.17389978]
["bitfinex","BTCUSD",1739108096904,0.02542243,96294.0,96293.0,0.17389978]
["bitfinex","BTCUSD",1739108097329,0.02542243,96294.0,96293.0,0.17589978]
["bitfinex","BTCUSD",1739108097922,0.00022408,96294.0,96293.0,0.17589978]
["bitfinex","BTCUSD",1739108099652,0.00022408,96294.0,96293.0,0.17389978]
["bitfinex","BTCUSD",1739108100176,0.00022408,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108100321,0.00222408,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108102692,0.00222408,96294.0,96293.0,0.17293808]
["bitfinex","BTCUSD",1739108103100,0.00222408,96294.0,96293.0,0.17189978]
["bitfinex","BTCUSD",1739108104750,0.00222408,96294.0,96293.0,0.17293809]
["bitfinex","BTCUSD",1739108104952,0.00222408,96294.0,96293.0,0.32514174]
["bitfinex","BTCUSD",1739108105201,0.00222408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108105406,0.00022408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108106097,0.00022408,96294.0,96293.0,0.32610343]
["bitfinex","BTCUSD",1739108106566,0.00022408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108106763,0.00022408,96294.0,96293.0,0.32610343]
["bitfinex","BTCUSD",1739108106993,0.00222408,96294.0,96293.0,0.32610343]
["bitfinex","BTCUSD",1739108107329,0.00022408,96294.0,96293.0,0.32610343]
["bitfinex","BTCUSD",1739108107673,0.00022408,96294.0,96293.0,0.33010343]
["bitfinex","BTCUSD",1739108107823,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108108279,0.00022408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108108430,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108108799,0.00022408,96294.0,96293.0,0.33210343]
["bitfinex","BTCUSD",1739108109198,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108109529,0.00022408,96294.0,96293.0,0.33110343]
["bitfinex","BTCUSD",1739108109659,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108109863,0.00022408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108110132,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108110707,0.00022408,96294.0,96293.0,0.32410343]
["bitfinex","BTCUSD",1739108110907,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108111286,0.00022408,96294.0,96293.0,0.33110343]
["bitfinex","BTCUSD",1739108112557,0.00022408,96294.0,96293.0,0.32810343]
["bitfinex","BTCUSD",1739108112905,0.00022408,96294.0,96293.0,0.33110343]
["bitfinex","BTCUSD",1739108113112,0.00022408,96294.0,96293.0,0.32710343]
["bitfinex","BTCUSD",1739108113541,0.00022408,96294.0,96293.0,0.33010343]
["bitfinex","BTCUSD",1739108114469,0.00022408,96294.0,96293.0,0.32710343]
["bitfinex","BTCUSD",1739108114970,0.00022408,96294.0,96293.0,0.33010343]
["bitfinex","BTCUSD",1739108121449,0.00022408,96294.0,96293.0,0.55900343]
["bitfinex","BTCUSD",1739108121828,0.00022408,96294.0,96293.0,0.58996876]
["bitfinex","BTCUSD",1739108122013,0.00022408,96294.0,96293.0,0.59996876]
["bitfinex","BTCUSD",1739108122423,0.00022408,96294.0,96293.0,0.61996876]
["bitfinex","BTCUSD",1739108122684,0.00022408,96294.0,96293.0,0.62996876]
["bitfinex","BTCUSD",1739108122892,0.00022408,96294.0,96293.0,0.63496876]
["bitfinex","BTCUSD",1739108123253,8e-08,96294.0,96293.0,0.63396876]
["bitfinex","BTCUSD",1739108123654,8e-08,96294.0,96293.0,0.64296876]
["bitfinex","BTCUSD",1739108124086,1.6e-07,96296.0,96295.0,0.02020579]
["bitfinex","BTCUSD",1739108124323,0.00034658,96312.0,96311.0,0.28410579]
["bitfinex","BTCUSD",1739108124606,0.00034658,96312.0,96311.0,2.61013393]
["bitfinex","BTCUSD",1739108125548,0.00034658,96312.0,96311.0,2.61813393]
["bitfinex","BTCUSD",1739108126333,0.00034658,96312.0,96311.0,2.62613393]
["bitfinex","BTCUSD",1739108126788,0.00034658,96312.0,96311.0,2.64639678]
["bitfinex","BTCUSD",1739108126993,0.00034658,96312.0,96311.0,2.74890043]
["bitfinex","BTCUSD",1739108127443,0.00034658,96312.0,96311.0,1.72547865]
["bitfinex","BTCUSD",1739108129311,0.00034658,96312.0,96311.0,2.75937898]
["bitfinex","BTCUSD",1739108130963,0.00034658,96312.0,96311.0,2.74937898]
["bitfinex","BTCUSD",1739108131162,0.00034658,96312.0,96311.0,2.75937898]
["bitfinex","BTCUSD",1739108131364,0.00034658,96312.0,96311.0,1.72547865]
["bitfinex","BTCUSD",1739108133779,0.00034658,96312.0,96311.0,1.73547865]
["bitfinex","BTCUSD",1739108134345,0.00034658,96312.0,96311.0,1.75847865]
["bitfinex","BTCUSD",1739108135104,0.00034658,96312.0,96311.0,1.75047865]
["bitfinex","BTCUSD",1739108135361,0.00034658,96312.0,96311.0,1.74947865]
["bitfinex","BTCUSD",1739108135733,0.00034658,96312.0,96311.0,1.75447865]
["bitfinex","BTCUSD",1739108135927,0.00034658,96312.0,96311.0,1.74747865]
["bitfinex","BTCUSD",1739108136134,0.00034658,96312.0,96311.0,1.75247865]
["bitfinex","BTCUSD",1739108141134,0.00034658,96312.0,96311.0,1.74747865]
["bitfinex","BTCUSD",1739108141267,0.00034658,96312.0,96311.0,1.75547865]
["bitfinex","BTCUSD",1739108141681,0.00034658,96312.0,96311.0,1.74247865]
["bitfinex","BTCUSD",1739108141882,0.00034658,96312.0,96311.0,1.74747865]
["bitfinex","BTCUSD",1739108142122,0.00034658,96312.0,96311.0,1.75647865]
["bitfinex","BTCUSD",1739108142647,0.00034658,96312.0,96311.0,1.74747865]
["bitfinex","BTCUSD",1739108143430,0.00034658,96312.0,96311.0,1.76063865]
["bitfinex","BTCUSD",1739108144570,0.00034658,96312.0,96311.0,1.73763865]
["bitfinex","BTCUSD",1739108145257,0.00034658,96312.0,96311.0,1.73263865]
["bitfinex","BTCUSD",1739108145674,0.00034658,96312.0,96311.0,1.73363865]
["bitfinex","BTCUSD",1739108145844,0.00034658,96312.0,96311.0,1.73963865]
["bitfinex","BTCUSD",1739108146386,0.00034658,96312.0,96311.0,1.72763865]
["bitfinex","BTCUSD",1739108146778,0.00034658,96312.0,96311.0,1.73763865]
["bitfinex","BTCUSD",1739108148721,0.00034658,96312.0,96311.0,1.72763865]
["bitfinex","BTCUSD",1739108148923,0.00034658,96312.0,96311.0,1.60373865]
["bitfinex","BTCUSD",1739108149405,0.00034658,96312.0,96311.0,2.63763898]
["bitfinex","BTCUSD",1739108149640,0.00034658,96312.0,96311.0,2.63263898]
["bitfinex","BTCUSD",1739108149822,0.00034658,96312.0,96311.0,2.63763898]
["bitfinex","BTCUSD",1739108150015,0.00034658,96312.0,96311.0,2.63263898]
["bitfinex","BTCUSD",1739108150242,0.00034658,96312.0,96311.0,2.62763898]
["bitfinex","BTCUSD",1739108151286,0.00034658,96312.0,96311.0,2.63263898]
["bitfinex","BTCUSD",1739108151483,0.00034658,96312.0,96311.0,2.63863898]
["bitfinex","BTCUSD",1739108151914,0.00034658,96312.0,96311.0,2.63263898]
["bitfinex","BTCUSD",1739108152276,0.00034658,96312.0,96311.0,2.63763898]
["bitfinex","BTCUSD",1739108153259,0.00034658,96312.0,96311.0,2.62763898]
["bitfinex","BTCUSD",1739108153475,0.00034658,96312.0,96311.0,2.63763898]
["bitfinex","BTCUSD",1739108154642,0.00034658,96312.0,96311.0,2.63263898]
["bitfinex","BTCUSD",1739108154776,0.00034658,96312.0,96311.0,0.55485949]
["bitfinex","BTCUSD",1739108154988,0.00034658,96312.0,96311.0,0.57085949]
["bitfinex","BTCUSD",1739108155507,0.00034658,96312.0,96311.0,0.55669949]
["bitfinex","BTCUSD",1739108155886,0.00034658,96312.0,96311.0,0.56169949]
["bitfinex","BTCUSD",1739108156385,0.00034658,96312.0,96311.0,0.59267405]
["bitfinex","BTCUSD",1739108157838,0.00013238,96332.0,96312.0,0.01]
["bitfinex","BTCUSD",1739108158040,0.0009958,96337.0,96336.0,0.15591079]
["bitfinex","BTCUSD",1739108158287,0.04922428,96352.0,96351.0,0.15568]
["bitfinex","BTCUSD",1739108158446,0.04922428,96352.0,96351.0,0.00020579]
["bitfinex","BTCUSD",1739108158447,0.12976037,96352.0,96351.0,0.00020579]
["bitfinex","BTCUSD",1739108158824,0.12976037,96352.0,96351.0,0.15588579]
["bitfinex","BTCUSD",1739108159044,0.12976037,96352.0,96351.0,0.20926243]
["bitfinex","BTCUSD",1739108161356,0.12976037,96352.0,96350.0,0.02057253]
["bitfinex","BTCUSD",1739108161357,0.0804,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108161558,0.23608,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108161978,0.29407971,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108162206,0.08939971,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108162402,0.24507971,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108162582,0.29407971,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108163164,0.31346306,96351.0,96350.0,0.00020579]
["bitfinex","BTCUSD",1739108165217,0.13088671,96351.0,96343.0,0.00020579]
["bitfinex","BTCUSD",1739108165429,0.0804,96348.0,96345.0,0.00020579]
["bitfinex","BTCUSD",1739108165770,0.236086,96348.0,96346.0,0.00020579]
["bitfinex","BTCUSD",1739108165888,0.00900642,96347.0,96346.0,0.00020579]
["bitfinex","BTCUSD",1739108167867,0.00900642,96347.0,96346.0,0.15589379]
["bitfinex","BTCUSD",1739108168204,0.08020246,96348.0,96347.0,0.155687]
["bitfinex","BTCUSD",1739108168409,0.08920452,96348.0,96347.0,0.20906364]
["bitfinex","BTCUSD",1739108169481,0.08920452,96348.0,96347.0,0.05358243]
["bitfinex","BTCUSD",1739108169679,0.08920452,96348.0,96347.0,0.20926943]
["bitfinex","BTCUSD",1739108169912,0.08920452,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108170478,0.24488952,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108173218,0.08920452,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108174215,0.24488952,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108174482,0.08920452,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108174661,0.08920452,96348.0,96347.0,0.02098567]
["bitfinex","BTCUSD",1739108174662,0.24488952,96348.0,96347.0,0.02098567]
["bitfinex","BTCUSD",1739108175023,0.08920452,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108177121,0.24488952,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108177348,0.08920452,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108178262,0.24488952,96348.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108178459,0.15569,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108178619,0.23219,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108178816,0.24118853,96345.0,96343.0,0.00020579]
["bitfinex","BTCUSD",1739108179385,0.24118853,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108180882,0.26057198,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108182634,0.10488198,96345.0,96344.0,0.01580684]
["bitfinex","BTCUSD",1739108184169,0.26057198,96345.0,96344.0,0.01580684]
["bitfinex","BTCUSD",1739108184525,0.26057198,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108184871,0.02838198,96345.0,96344.0,0.15589779]
["bitfinex","BTCUSD",1739108185068,0.01938345,96345.0,96344.0,0.15589779]
["bitfinex","BTCUSD",1739108186950,0.00036037,96352.0,96345.0,0.15569]
["bitfinex","BTCUSD",1739108187124,0.00036037,96352.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108187321,0.00036037,96352.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108187322,0.11149955,96351.0,96347.0,0.00020579]
["bitfinex","BTCUSD",1739108187560,0.0491,96348.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108187753,0.15569,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108187962,0.23839,96345.0,96344.0,0.00020579]
["bitfinex","BTCUSD",1739108188300,0.155701,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108188716,0.16469908,96338.0,96337.0,0.00031249]
["bitfinex","BTCUSD",1739108189098,0.00899808,96338.0,96337.0,0.00031249]
["bitfinex","BTCUSD",1739108189887,0.00899808,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108190286,0.207598,96340.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108190506,0.02836742,96338.0,96337.0,0.02220564]
["bitfinex","BTCUSD",1739108190828,0.01936934,96338.0,96337.0,0.02220564]
["bitfinex","BTCUSD",1739108191012,0.02836742,96338.0,96337.0,0.02220564]
["bitfinex","BTCUSD",1739108191532,0.02836742,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108191910,0.18406842,96338.0,96337.0,0.00031249]
["bitfinex","BTCUSD",1739108193056,0.18406842,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108193057,0.02836742,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108193410,0.18406842,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108194221,0.18406842,96338.0,96337.0,0.01701484]
["bitfinex","BTCUSD",1739108194783,0.18406842,96338.0,96337.0,0.00131249]
["bitfinex","BTCUSD",1739108194985,0.18406842,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108195186,0.18510515,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108195395,0.2876088,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108195718,0.36157207,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108196055,0.36157207,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108199373,0.40667207,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108201793,0.57967207,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108202459,0.6445798,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108203243,0.6754907,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108203665,0.6754907,96338.0,96337.0,0.0001067]
["bitfinex","BTCUSD",1739108204427,0.6754907,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108204983,0.6784907,96338.0,96337.0,0.0021067]
["bitfinex","BTCUSD",1739108205189,0.6784907,96338.0,96337.0,0.0011067]
["bitfinex","BTCUSD",1739108205342,0.65028346,96338.0,96337.0,0.0021067]
["bitfinex","BTCUSD",1739108206012,0.67149199,96338.0,96337.0,0.0021067]
["bitfinex","BTCUSD",1739108206406,0.64058109,96338.0,96337.0,0.0021067]
["bitfinex","BTCUSD",1739108208837,0.64058109,96338.0,96337.0,7e-07]
["bitfinex","BTCUSD",1739108209040,0.67556052,96338.0,96337.0,7e-07]
["bitfinex","BTCUSD",1739108209393,0.70768583,96338.0,96337.0,7e-07]
["bitfinex","BTCUSD",1739108209594,0.282547,96310.0,96301.0,0.00020579]
["bitfinex","BTCUSD",1739108209977,0.2382344,96310.0,96301.0,0.00020579]
["bitfinex","BTCUSD",1739108210183,0.15576,96302.0,96301.0,0.00020579]
["bitfinex","BTCUSD",1739108210427,0.25826365,96302.0,96301.0,0.00020579]
["bitfinex","BTCUSD",1739108210687,0.26719349,96302.0,96301.0,0.00020579]
["bitfinex","BTCUSD",1739108210901,0.26719349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108211253,0.26719349,96302.0,96301.0,0.0011225]
["bitfinex","BTCUSD",1739108211964,0.26719349,96302.0,96301.0,0.00132829]
["bitfinex","BTCUSD",1739108212169,0.26719349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108212388,0.26919349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108213617,0.27219349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108214557,0.27019349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108214972,0.27219349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108215427,0.27919349,96302.0,96301.0,0.00132829]
["bitfinex","BTCUSD",1739108215618,0.28319349,96302.0,96301.0,0.00132829]
["bitfinex","BTCUSD",1739108216576,0.27619349,96302.0,96301.0,0.00032829]
["bitfinex","BTCUSD",1739108216772,0.27619349,96302.0,96301.0,0.00132829]
["bitfinex","BTCUSD",1739108216994,0.28319349,96302.0,96301.0,0.00132829]
["bitfinex","BTCUSD",1739108219142,0.28319349,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108223608,0.18068984,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108223821,0.18068984,96302.0,96301.0,0.01403916]
["bitfinex","BTCUSD",1739108224671,0.18068984,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108231639,0.60653022,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108231811,0.83339349,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108233874,0.84365153,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108237172,0.76575153,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108237907,0.75682169,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108238165,0.7657443,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108242838,0.78506194,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108243834,0.7657443,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108244027,0.75548626,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108248687,0.75548626,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108249431,0.60548626,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108249600,0.50298261,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108249813,0.34722261,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108249978,0.50298261,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108250566,0.34722261,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108250772,0.34722261,96302.0,96301.0,0.00971916]
["bitfinex","BTCUSD",1739108250976,0.34722261,96302.0,96301.0,0.00143499]
["bitfinex","BTCUSD",1739108251186,0.34722261,96302.0,96301.0,0.15719599]
["bitfinex","BTCUSD",1739108252937,0.02492261,96302.0,96301.0,0.28309599]
["bitfinex","BTCUSD",1739108253148,0.016,96302.0,96301.0,0.28309599]
["bitfinex","BTCUSD",1739108253981,0.009,96302.0,96301.0,0.28209599]
["bitfinex","BTCUSD",1739108254168,0.207661,96311.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739108254375,0.0089251,96310.0,96305.0,0.155754]
["bitfinex","BTCUSD",1739108254768,0.0089251,96310.0,96309.0,0.00020579]
["bitfinex","BTCUSD",1739108254979,0.155747,96310.0,96309.0,0.00020579]
["bitfinex","BTCUSD",1739108255214,0.16570883,96310.0,96309.0,0.00020579]
["bitfinex","BTCUSD",1739108255554,0.16570883,96310.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108255555,0.155748,96309.0,96308.0,0.00020579]
["bitfinex","BTCUSD",1739108255782,0.305753,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739108256023,0.40825665,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739108256193,0.4952838,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739108257021,0.5032038,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1739108257837,0.30576,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108258038,0.40826365,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108258242,0.41719035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108259008,0.42119035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108260573,0.42619035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108261435,0.74849035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108280041,0.84909035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108280860,0.84009035,96302.0,96301.0,0.0002292]
["bitfinex","BTCUSD",1739108281089,0.84909035,96302.0,96301.0,0.0012292]
["bitfinex","BTCUSD",1739108281301,0.85809035,96302.0,96301.0,0.0022292]
["bitfinex","BTCUSD",1739108283767,0.87877806,96302.0,96301.0,0.0022292]
["bitfinex","BTCUSD",1739108284291,0.92597806,96302.0,96301.0,2e-07]
["bitfinex","BTCUSD",1739108284577,0.95815532,96302.0,96301.0,2e-07]
["bitfinex","BTCUSD",1739108291847,0.95815532,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108301320,0.88839532,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108301759,0.84119532,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108302338,0.83335532,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108302541,0.84119532,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108304146,0.8414196,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108313287,0.78989189,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108313890,0.75771463,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108317110,0.77035363,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108317529,0.80258829,96302.0,96301.0,0.0001069]
["bitfinex","BTCUSD",1739108325894,0.305768,96297.0,96296.0,1.606e-05]
["bitfinex","BTCUSD",1739108326246,0.41716753,96297.0,96296.0,1.606e-05]
["bitfinex","BTCUSD",1739108327275,0.42416753,96297.0,96296.0,0.00101606]
["bitfinex","BTCUSD",1739108328543,0.43316753,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108329571,0.75546753,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108330221,0.76609416,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108336686,0.79832489,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108339120,0.79854917,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108342827,0.76631844,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108342985,0.79855599,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108352912,0.82155599,96297.0,96296.0,0.00201606]
["bitfinex","BTCUSD",1739108353535,0.64855599,96297.0,96296.0,0.08432185]
["bitfinex","BTCUSD",1739108353783,0.50318816,96297.0,96296.0,0.13282185]
["bitfinex","BTCUSD",1739108354395,0.34742016,96297.0,96296.0,0.13282185]
["bitfinex","BTCUSD",1739108354533,0.50318816,96297.0,96296.0,0.1461147]
["bitfinex","BTCUSD",1739108354743,0.34742016,96297.0,96296.0,0.1461147]
["bitfinex","BTCUSD",1739108355591,0.33142016,96297.0,96296.0,0.1441147]
["bitfinex","BTCUSD",1739108355805,0.33742016,96297.0,96296.0,0.1451147]
["bitfinex","BTCUSD",1739108356568,0.33742016,96297.0,96296.0,0.1441147]
["bitfinex","BTCUSD",1739108356782,0.33142016,96297.0,96296.0,0.1441147]
["bitfinex","BTCUSD",1739108356980,0.33242016,96297.0,96296.0,0.1441147]
["bitfinex","BTCUSD",1739108357263,0.33242016,96297.0,96296.0,0.2998837]
["bitfinex","BTCUSD",1739108357452,0.00122428,96297.0,96296.0,0.2998837]
["bitfinex","BTCUSD",1739108357988,0.00922428,96297.0,96296.0,0.3008837]
["bitfinex","BTCUSD",1739108358282,0.00922428,96297.0,96296.0,0.40338735]
["bitfinex","BTCUSD",1739108358511,0.00122428,96297.0,96296.0,0.41256952]
["bitfinex","BTCUSD",1739108358712,0.00022428,96297.0,96296.0,0.41256952]
["bitfinex","BTCUSD",1739108359203,0.00122428,96297.0,96296.0,0.41256952]
["bitfinex","BTCUSD",1739108359332,0.00022428,96297.0,96296.0,0.41256952]
["bitfinex","BTCUSD",1739108359694,0.00022428,96297.0,96296.0,0.41556952]
["bitfinex","BTCUSD",1739108360908,0.00022428,96297.0,96296.0,0.41856952]
["bitfinex","BTCUSD",1739108367173,0.00022428,96297.0,96296.0,0.31606587]
["bitfinex","BTCUSD",1739108370607,0.00022428,96297.0,96296.0,0.41856952]
["bitfinex","BTCUSD",1739108371554,0.00022428,96297.0,96296.0,0.41256952]
["bitfinex","BTCUSD",1739108371729,0.00122428,96297.0,96296.0,0.41856952]
["bitfinex","BTCUSD",1739108371894,0.00222428,96297.0,96296.0,0.42456952]
["bitfinex","BTCUSD",1739108381254,0.00222428,96297.0,96296.0,0.57456952]
["bitfinex","BTCUSD",1739108382861,0.00122428,96297.0,96296.0,0.56856952]
["bitfinex","BTCUSD",1739108383058,0.00122428,96297.0,96296.0,0.57456952]
["bitfinex","BTCUSD",1739108383465,0.00022428,96297.0,96296.0,0.56256952]
["bitfinex","BTCUSD",1739108383817,0.00122428,96297.0,96296.0,0.57056952]
["bitfinex","BTCUSD",1739108384875,0.00122428,96297.0,96296.0,0.57756952]
["bitfinex","BTCUSD",1739108385781,0.00122428,96297.0,96296.0,0.59756952]
["bitfinex","BTCUSD",1739108386902,0.00122428,96297.0,96296.0,0.58956952]
["bitfinex","BTCUSD",1739108386903,0.00022428,96297.0,96296.0,0.58956952]
["bitfinex","BTCUSD",1739108387058,0.00122428,96297.0,96296.0,0.59856952]
["bitfinex","BTCUSD",1739108387673,0.00022428,96297.0,96296.0,0.58956952]
["bitfinex","BTCUSD",1739108387877,0.00122428,96297.0,96296.0,0.59056952]
["bitfinex","BTCUSD",1739108388371,0.00122428,96297.0,96296.0,0.59556952]
["bitfinex","BTCUSD",1739108388529,0.00122428,96297.0,96296.0,0.59056952]
["bitfinex","BTCUSD",1739108388962,0.00222428,96297.0,96296.0,0.59756952]
["bitfinex","BTCUSD",1739108392273,0.00222428,96297.0,96296.0,0.62802774]
["bitfinex","BTCUSD",1739108393379,2.8e-07,96297.0,96296.0,0.62802774]
["bitfinex","BTCUSD",1739108394409,2.8e-07,96297.0,96296.0,0.61802774]
["bitfinex","BTCUSD",1739108394615,2.8e-07,96297.0,96296.0,0.60782195]
["bitfinex","BTCUSD",1739108394818,2.8e-07,96297.0,96296.0,0.61802774]
["bitfinex","BTCUSD",1739108396471,2.8e-07,96297.0,96296.0,0.58756952]
["bitfinex","BTCUSD",1739108397499,2.8e-07,96297.0,96296.0,0.61801154]
["bitfinex","BTCUSD",1739108398020,2.8e-07,96297.0,96296.0,0.58756952]
["bitfinex","BTCUSD",1739108398895,0.00022428,96302.0,96301.0,0.31596679]
["bitfinex","BTCUSD",1739108399101,0.00022428,96302.0,96301.0,1.55487442]
["bitfinex","BTCUSD",1739108399955,0.00022428,96302.0,96301.0,1.56387442]
["bitfinex","BTCUSD",1739108400536,0.00022428,96302.0,96301.0,1.57187442]
["bitfinex","BTCUSD",1739108403664,0.00022428,96302.0,96301.0,0.53797409]
["bitfinex","BTCUSD",1739108404217,0.00013236,96302.0,96301.0,0.37797409]
["bitfinex","BTCUSD",1739108405651,0.00013236,96302.0,96301.0,0.52797409]
["bitfinex","BTCUSD",1739108408095,0.00013236,96302.0,96301.0,0.3777683]
["bitfinex","BTCUSD",1739108408295,0.00013236,96302.0,96301.0,0.27547044]
["bitfinex","BTCUSD",1739108412960,0.00013236,96302.0,96301.0,0.27526465]
["bitfinex","BTCUSD",1739108413143,0.00013236,96302.0,96301.0,0.27547044]
["bitfinex","BTCUSD",1739108413821,0.00013236,96302.0,96301.0,0.11970944]
["bitfinex","BTCUSD",1739108413981,0.00013236,96302.0,96301.0,0.17296679]
["bitfinex","BTCUSD",1739108414191,0.00013236,96302.0,96301.0,0.00820579]
["bitfinex","BTCUSD",1739108414402,0.04743236,96302.0,96301.0,0.00820579]
["bitfinex","BTCUSD",1739108414603,0.05562553,96302.0,96301.0,0.01220579]
["bitfinex","BTCUSD",1739108415126,0.00832553,96302.0,96301.0,0.15996679]
["bitfinex","BTCUSD",1739108415462,0.207633,96324.0,96301.0,0.15996679]
["bitfinex","BTCUSD",1739108415463,0.3223,96345.0,96301.0,0.44405134]
["bitfinex","BTCUSD",1739108415647,0.09288643,96360.0,96336.0,0.15591079]
["bitfinex","BTCUSD",1739108415851,0.00026944,96337.0,96336.0,0.15694871]
["bitfinex","BTCUSD",1739108416010,0.00026944,96337.0,96336.0,0.23388986]
["bitfinex","BTCUSD",1739108416551,0.00526944,96337.0,96336.0,0.23388986]
["bitfinex","BTCUSD",1739108416961,0.00926944,96337.0,96336.0,0.23388986]
["bitfinex","BTCUSD",1739108417364,0.00526944,96337.0,96336.0,0.23388986]
["bitfinex","BTCUSD",1739108417798,0.00526944,96337.0,96336.0,0.23588986]
["bitfinex","BTCUSD",1739108418190,0.00526944,96337.0,96336.0,0.23788986]
["bitfinex","BTCUSD",1739108419032,0.00526944,96337.0,96336.0,0.33839351]
["bitfinex","BTCUSD",1739108419433,0.00526944,96337.0,96336.0,0.33939351]
["bitfinex","BTCUSD",1739108419783,0.00526944,96337.0,96336.0,0.33839351]
["bitfinex","BTCUSD",1739108420319,0.00526944,96337.0,96336.0,0.33939351]
["bitfinex","BTCUSD",1739108423006,0.00526944,96337.0,96336.0,0.23688986]
["bitfinex","BTCUSD",1739108423475,0.00526944,96337.0,96336.0,0.23588986]
["bitfinex","BTCUSD",1739108423643,0.00526944,96337.0,96336.0,0.23688986]
["bitfinex","BTCUSD",1739108425310,0.00026944,96337.0,96336.0,0.23488986]
["bitfinex","BTCUSD",1739108425808,0.00026944,96337.0,96336.0,0.23688986]
["bitfinex","BTCUSD",1739108428277,0.00026944,96337.0,96336.0,0.23388986]
["bitfinex","BTCUSD",1739108428701,0.00026944,96337.0,96336.0,0.23688986]
["bitfinex","BTCUSD",1739108435957,0.66207609,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739108436169,0.88347609,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739108436364,0.9229277,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739108436706,0.89317031,96337.0,96336.0,0.003]
["bitfinex","BTCUSD",1739108436911,0.89317031,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739108437114,0.89517031,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739108437360,0.89317031,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739108437803,0.89617031,96337.0,96336.0,0.001]
["bitfinex","BTCUSD",1739108438404,0.254419,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108438576,0.26410994,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108440415,0.26710994,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108441066,0.31330994,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108442509,0.31430994,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108444812,0.32473472,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108445576,0.64703472,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108462884,0.64714152,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108465183,0.51481674,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108467228,0.03679774,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108467648,0.03679774,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108467835,0.19251674,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108468012,0.03679774,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108468214,0.03579774,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108468611,0.19251674,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108468789,0.18951674,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108468997,0.18851674,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108470469,0.03279774,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108470667,0.03279774,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108471284,0.18951674,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108471910,0.18851674,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108472119,0.18951674,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108472327,0.35909774,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108472713,0.36209774,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108473050,0.51781674,96327.0,96326.0,0.01579927]
["bitfinex","BTCUSD",1739108473928,0.51781674,96327.0,96326.0,0.00020579]
["bitfinex","BTCUSD",1739108475212,0.207632,96324.0,96319.0,0.00020579]
["bitfinex","BTCUSD",1739108475414,0.023,96320.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108475621,0.155743,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108475958,0.29194729,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108476162,0.29091056,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108476365,0.36591056,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108476877,0.36891056,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108478191,0.37291056,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108481182,0.69521056,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108482147,0.70541751,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108491428,0.70522797,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108493625,0.63022797,96312.0,96311.0,0.01271]
["bitfinex","BTCUSD",1739108493918,0.51751737,96312.0,96311.0,0.01291579]
["bitfinex","BTCUSD",1739108498880,0.51751737,96312.0,96311.0,0.01314007]
["bitfinex","BTCUSD",1739108499083,0.51762417,96312.0,96311.0,0.01314007]
["bitfinex","BTCUSD",1739108508042,0.64562417,96312.0,96311.0,0.01293428]
["bitfinex","BTCUSD",1739108519753,0.93038322,96312.0,96311.0,0.01293428]
["bitfinex","BTCUSD",1739108520480,0.92638322,96312.0,96311.0,0.01293428]
["bitfinex","BTCUSD",1739108520946,0.92338322,96312.0,96311.0,0.01293428]
["bitfinex","BTCUSD",1739108521140,0.93238322,96312.0,96311.0,0.01393428]
["bitfinex","BTCUSD",1739108521991,0.94138322,96312.0,96311.0,0.01493428]
["bitfinex","BTCUSD",1739108522400,0.93238322,96312.0,96311.0,0.01393428]
["bitfinex","BTCUSD",1739108522630,0.94138322,96312.0,96311.0,0.01493428]
["bitfinex","BTCUSD",1739108523460,0.97192057,96312.0,96311.0,0.01493428]
["bitfinex","BTCUSD",1739108523659,1.00167796,96312.0,96311.0,2.8e-07]
["bitfinex","BTCUSD",1739108523867,0.43856,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108524074,0.67056405,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108525132,0.67060938,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108525335,0.67960938,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108525792,0.67060938,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108526006,0.67960938,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108526869,0.68860938,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108527406,0.65635398,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108528096,0.66691255,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108528797,0.98921255,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108531923,0.92458985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108537638,0.93242985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108542281,0.61012985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108542897,0.60228985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108543107,0.44648985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108543311,0.29648985,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108543727,0.18342763,96302.0,96301.0,0.00242986]
["bitfinex","BTCUSD",1739108543924,0.18342763,96302.0,96301.0,0.08062986]
["bitfinex","BTCUSD",1739108544083,0.20642763,96302.0,96301.0,0.08062986]
["bitfinex","BTCUSD",1739108544491,0.20642763,96302.0,96301.0,0.09259688]
["bitfinex","BTCUSD",1739108544792,0.17442763,96302.0,96301.0,0.09259688]
["bitfinex","BTCUSD",1739108545003,0.19742763,96302.0,96301.0,0.07942407]
["bitfinex","BTCUSD",1739108545202,0.30096801,96302.0,96301.0,0.07942407]
["bitfinex","BTCUSD",1739108545408,0.29493128,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108545838,0.29993128,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108549655,0.19742763,96302.0,96301.0,0.00142986]
["bitfinex","BTCUSD",1739108551750,0.29993128,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108559021,0.29834032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108560863,0.44834032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108561081,0.52404032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108561891,0.55379949,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108562088,0.52404032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108562912,0.52004032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108563152,0.51504032,96302.0,96301.0,0.00022407]
["bitfinex","BTCUSD",1739108564011,0.52404032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108564172,0.53304032,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108564700,0.45734032,96302.0,96301.0,0.00222407]
["bitfinex","BTCUSD",1739108565645,0.44834032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108565843,0.45734032,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108570599,0.45744712,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108574068,0.59014757,96302.0,96301.0,0.00122407]
["bitfinex","BTCUSD",1739108574723,0.00979421,96294.0,96293.0,1.1e-07]
["bitfinex","BTCUSD",1739108574902,0.32879,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108575128,0.44077803,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108576717,0.44977803,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108577360,0.45777803,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108577975,0.46816982,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108601586,0.35527438,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108602328,0.34627438,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108602890,0.33827438,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108603021,0.34427438,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108603423,0.35327438,96283.0,96282.0,0.00031249]
["bitfinex","BTCUSD",1739108603655,0.21388132,96283.0,96282.0,0.00031249]
["bitfinex","BTCUSD",1739108604284,0.20327438,96283.0,96282.0,0.00031249]
["bitfinex","BTCUSD",1739108604585,0.20327438,96283.0,96282.0,0.07581249]
["bitfinex","BTCUSD",1739108604989,0.20327438,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108604990,0.8409852,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108605188,0.83994847,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108605576,0.83094847,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108605816,0.83794847,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108606331,0.83094847,96283.0,96282.0,0.0001067]
["bitfinex","BTCUSD",1739108606692,0.83994847,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108607040,0.77807803,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108607297,0.79894813,96283.0,96282.0,0.0011067]
["bitfinex","BTCUSD",1739108610641,0.83117937,96283.0,96282.0,7e-07]
["bitfinex","BTCUSD",1739108610842,0.98793854,96283.0,96282.0,7e-07]
["bitfinex","BTCUSD",1739108611041,0.99773275,96283.0,96282.0,7e-07]
["bitfinex","BTCUSD",1739108612131,0.00979421,96281.0,96257.0,0.0001068]
["bitfinex","BTCUSD",1739108612334,0.178831,96258.0,96257.0,0.0001068]
["bitfinex","BTCUSD",1739108612481,0.60363465,96258.0,96257.0,0.0001068]
["bitfinex","BTCUSD",1739108612831,0.61309305,96258.0,96257.0,0.0001068]
["bitfinex","BTCUSD",1739108613186,0.61309305,96258.0,96257.0,0.0011068]
["bitfinex","BTCUSD",1739108613566,0.61309305,96258.0,96257.0,0.00155818]
["bitfinex","BTCUSD",1739108614013,0.61509305,96258.0,96257.0,0.00155818]
["bitfinex","BTCUSD",1739108614592,0.61509305,96258.0,96257.0,0.00055818]
["bitfinex","BTCUSD",1739108614978,0.61909305,96258.0,96257.0,0.00055818]
["bitfinex","BTCUSD",1739108615838,0.62956738,96258.0,96257.0,0.00055818]
["bitfinex","BTCUSD",1739108616162,0.52706373,96258.0,96257.0,0.00055818]
["bitfinex","BTCUSD",1739108623955,0.5165894,96258.0,96257.0,0.00055818]
["bitfinex","BTCUSD",1739108625193,0.5165894,96258.0,96257.0,0.00036864]
["bitfinex","BTCUSD",1739108628766,0.5165894,96258.0,96257.0,0.00047534]
["bitfinex","BTCUSD",1739108633395,0.76909305,96258.0,96257.0,0.00047534]
["bitfinex","BTCUSD",1739108635467,0.84969305,96258.0,96257.0,0.00047534]
["bitfinex","BTCUSD",1739108637751,0.84969305,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108640167,0.86701175,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108640362,0.86323603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108640886,0.87223603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108641081,0.86323603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108641416,0.86923603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108641575,0.87823603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108641780,0.87223603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108641989,0.87823603,96258.0,96257.0,0.00017534]
["bitfinex","BTCUSD",1739108643848,0.87823603,96258.0,96229.0,0.0762]
["bitfinex","BTCUSD",1739108643849,0.2223,96257.0,96188.0,0.207925]
["bitfinex","BTCUSD",1739108644078,0.2223,96257.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739108644079,0.155892,96220.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739108644278,0.023,96231.0,96211.0,0.208074]
["bitfinex","BTCUSD",1739108644454,0.00942997,96220.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739108644658,0.178892,96220.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739108644863,0.18832197,96220.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739108645482,0.18877504,96220.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739108646275,0.18977504,96220.0,96211.0,0.0002]
["bitfinex","BTCUSD",1739108646684,0.18977504,96220.0,96216.0,0.0762]
["bitfinex","BTCUSD",1739108646884,0.19077504,96220.0,96219.0,0.01668751]
["bitfinex","BTCUSD",1739108647088,0.19077504,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108647746,0.51307504,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108650343,0.51207504,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108650881,0.51107504,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108651251,0.53035029,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108651412,0.53135029,96220.0,96219.0,0.0080387]
["bitfinex","BTCUSD",1739108653179,0.53135029,96220.0,96219.0,0.0081455]
["bitfinex","BTCUSD",1739108657421,0.63385394,96220.0,96219.0,0.0081455]
["bitfinex","BTCUSD",1739108657622,0.68335394,96220.0,96219.0,0.0081455]
["bitfinex","BTCUSD",1739108658038,0.68335394,96220.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108658039,0.3862,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108658294,0.55750365,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108658480,0.61936519,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108659224,0.99173681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108659826,1.00073681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108660296,0.99173681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108660617,1.00973681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108661462,1.01873681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108663571,0.98277813,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108663771,0.9942167,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108664134,1.03017538,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108664361,1.03801538,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108664514,1.0110567,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108665093,0.9855577,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108665336,0.99061813,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108665587,0.65817913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108666071,0.80817913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108667050,0.66317913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108667296,0.83117913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108667795,0.88068276,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108668003,0.92648276,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108668877,0.91748276,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108669122,0.95198176,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108669521,0.98277813,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108669687,1.00973681,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108670445,0.94827913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108671168,0.95727913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108672578,0.98712214,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108672816,0.95727913,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108673047,1.01926541,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108673524,0.98833541,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108673766,0.9702828,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108674002,1.03434377,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108674476,1.00341377,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108675419,1.02448129,96215.0,96214.0,8.8e-07]
["bitfinex","BTCUSD",1739108675693,1.02448129,96215.0,96145.0,0.16]
["bitfinex","BTCUSD",1739108675694,0.305921,96202.0,96145.0,0.16]
["bitfinex","BTCUSD",1739108675946,0.43142465,96202.0,96165.0,0.207975]
["bitfinex","BTCUSD",1739108676172,0.43142465,96202.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739108677130,0.45797238,96202.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739108677579,0.78027238,96202.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739108677741,0.84334767,96202.0,96169.0,0.155974]
["bitfinex","BTCUSD",1739108677942,0.85390979,96202.0,96174.0,0.00103968]
["bitfinex","BTCUSD",1739108678146,0.85390979,96202.0,96177.0,0.00103968]
["bitfinex","BTCUSD",1739108679726,0.94446505,96202.0,96177.0,0.00103968]
["bitfinex","BTCUSD",1739108679957,0.85390979,96202.0,96174.0,0.00103963]
["bitfinex","BTCUSD",1739108680452,0.85390979,96202.0,96173.0,0.08284961]
["bitfinex","BTCUSD",1739108680648,0.85390979,96202.0,96177.0,0.00103963]
["bitfinex","BTCUSD",1739108681193,0.85390979,96202.0,96191.0,0.0752]
["bitfinex","BTCUSD",1739108683335,0.88474639,96202.0,96191.0,0.0752]
["bitfinex","BTCUSD",1739108683761,0.73474639,96202.0,96191.0,0.0752]
["bitfinex","BTCUSD",1739108684141,0.88474639,96202.0,96183.0,0.0752]
["bitfinex","BTCUSD",1739108684315,0.96014639,96202.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108684518,0.92930979,96202.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108686295,0.85390979,96202.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108688253,0.70390979,96202.0,96201.0,0.00022121]
["bitfinex","BTCUSD",1739108688768,0.7135664,96202.0,96201.0,0.00022121]
["bitfinex","BTCUSD",1739108690612,0.9851664,96202.0,96201.0,2.1e-07]
["bitfinex","BTCUSD",1739108690870,0.9951664,96202.0,96201.0,2.1e-07]
["bitfinex","BTCUSD",1739108691045,1.02730952,96202.0,96201.0,2.1e-07]
["bitfinex","BTCUSD",1739108691532,1.03730952,96202.0,96201.0,2.1e-07]
["bitfinex","BTCUSD",1739108691727,0.01,96200.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108692048,0.328949,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108692367,0.83769921,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108693337,0.838152,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108693782,0.88822362,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108693980,0.89022362,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108694185,0.81482362,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108694389,0.81882362,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108695243,0.82899522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108696670,0.90859522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108697076,0.90459522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108697309,0.90259522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108697531,0.91859522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108697722,0.96699522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108698009,0.95799522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108698213,0.96699522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108698467,0.88739522,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108699310,0.90040136,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108699509,0.89340136,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108699714,0.84500136,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108699915,0.57849771,96185.0,96181.0,0.0005]
["bitfinex","BTCUSD",1739108700267,0.57849771,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108700437,0.58749771,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108700604,0.57849771,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108700806,0.60534038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108701225,0.58734038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108701486,0.57834038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108701903,0.58734038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108702134,0.59434038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108702342,0.58534038,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108702703,0.56349157,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108703108,0.55331997,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108703311,0.39737097,96185.0,96184.0,0.02851021]
["bitfinex","BTCUSD",1739108703642,0.54631997,96185.0,96184.0,0.02851021]
["bitfinex","BTCUSD",1739108703808,0.55231997,96185.0,96184.0,0.02851021]
["bitfinex","BTCUSD",1739108704579,0.39637097,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108705088,0.55231997,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108705515,0.54331997,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108705728,0.5215236,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108706572,0.5155236,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108706773,0.5215236,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108707461,0.55231997,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108710674,0.39637097,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108711455,0.39637097,96185.0,96184.0,0.0929891]
["bitfinex","BTCUSD",1739108711720,0.39637097,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108712505,0.38737097,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108712709,0.05907097,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108712916,0.05052441,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108713701,0.02772804,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108714248,0.01972804,96185.0,96184.0,0.16492561]
["bitfinex","BTCUSD",1739108714850,0.01972804,96185.0,96184.0,0.32087661]
["bitfinex","BTCUSD",1739108715269,0.00045279,96185.0,96184.0,0.32087661]
["bitfinex","BTCUSD",1739108716906,0.00045279,96185.0,96184.0,0.42338026]
["bitfinex","BTCUSD",1739108717852,0.00045279,96185.0,96184.0,0.42438026]
["bitfinex","BTCUSD",1739108718613,0.00045279,96185.0,96184.0,0.57438026]
["bitfinex","BTCUSD",1739108719079,0.00045279,96185.0,96184.0,0.57338026]
["bitfinex","BTCUSD",1739108721436,0.00045279,96185.0,96184.0,0.32087661]
["bitfinex","BTCUSD",1739108721880,0.00045279,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108722429,0.00977696,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108722976,0.02903779,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108723192,0.02903779,96185.0,96184.0,0.01862871]
["bitfinex","BTCUSD",1739108723410,0.01971362,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108723640,0.01971362,96185.0,96184.0,0.18807706]
["bitfinex","BTCUSD",1739108723887,0.01971362,96185.0,96184.0,0.27127706]
["bitfinex","BTCUSD",1739108724295,0.00045279,96185.0,96184.0,0.27127706]
["bitfinex","BTCUSD",1739108724503,0.00045279,96185.0,96184.0,0.42127706]
["bitfinex","BTCUSD",1739108724703,0.00045279,96185.0,96184.0,0.47047706]
["bitfinex","BTCUSD",1739108725541,0.00045279,96185.0,96184.0,0.49089496]
["bitfinex","BTCUSD",1739108726130,0.00145279,96185.0,96184.0,0.49089496]
["bitfinex","BTCUSD",1739108729734,0.00145279,96185.0,96184.0,0.64684596]
["bitfinex","BTCUSD",1739108735447,0.00145279,96185.0,96184.0,0.1735401]
["bitfinex","BTCUSD",1739108736532,0.00045279,96185.0,96184.0,0.1735401]
["bitfinex","BTCUSD",1739108745618,0.28330179,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108745817,0.29262109,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108746614,0.31191467,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108746961,0.31591467,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108747398,0.31191467,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108747598,0.33891467,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108747793,0.33677026,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108748004,0.33477026,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108748293,0.33377026,96185.0,96184.0,0.0175891]
["bitfinex","BTCUSD",1739108748494,0.33377026,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108748717,0.33077026,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108748920,0.43627391,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108749482,0.90857391,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108749686,0.94442448,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108750250,0.93942448,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108750447,0.94442448,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108751013,0.95405652,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108751264,0.94605652,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108751668,0.95505652,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108752172,0.96405652,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108752456,0.95505652,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108752689,0.96806312,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108753217,0.95906312,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108753415,0.93606312,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108753665,0.94506312,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108753886,0.97706312,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108754019,0.69255947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108754221,0.68355947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108754418,0.72455947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108754621,0.71555947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108755286,0.70655947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108755498,0.71455947,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108755698,0.6797023,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108756687,0.6717023,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108757075,0.6797023,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108757279,0.78220595,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108757475,0.77420595,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108757888,0.77020595,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108758395,0.77920595,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108758566,0.77754838,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108758883,0.76877246,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108759881,0.76377246,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108760225,0.76877246,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108760643,0.77577246,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108760852,0.78377246,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108760981,0.77677246,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108761597,0.78577246,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108761804,0.81662303,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108762358,0.56956857,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108762789,0.59256857,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108762987,0.57956857,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108763189,0.39161957,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108763412,0.40061957,96185.0,96184.0,0.01681523]
["bitfinex","BTCUSD",1739108763547,0.40061957,96185.0,96184.0,0.03553505]
["bitfinex","BTCUSD",1739108764100,0.366769,96185.0,96184.0,0.03553505]
["bitfinex","BTCUSD",1739108764245,0.375769,96185.0,96184.0,0.03553505]
["bitfinex","BTCUSD",1739108764659,0.36613696,96185.0,96184.0,0.03553505]
["bitfinex","BTCUSD",1739108765524,0.34684338,96185.0,96184.0,0.03553505]
["bitfinex","BTCUSD",1739108767249,0.34666324,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108768129,0.33766324,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108769114,0.33166324,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108769517,0.01036324,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108769777,0.00122408,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108769934,0.00122408,96185.0,96184.0,0.26968605]
["bitfinex","BTCUSD",1739108770163,0.00022408,96185.0,96184.0,0.26968605]
["bitfinex","BTCUSD",1739108770363,0.00022408,96185.0,96184.0,0.27068605]
["bitfinex","BTCUSD",1739108772654,0.00022408,96185.0,96184.0,0.26968605]
["bitfinex","BTCUSD",1739108772890,0.00022408,96185.0,96184.0,0.26868605]
["bitfinex","BTCUSD",1739108773081,0.00022408,96185.0,96184.0,0.26968605]
["bitfinex","BTCUSD",1739108773316,0.00022408,96185.0,96184.0,0.3721897]
["bitfinex","BTCUSD",1739108773568,0.00022408,96185.0,96184.0,0.3731897]
["bitfinex","BTCUSD",1739108773823,0.00022408,96185.0,96184.0,0.2959897]
["bitfinex","BTCUSD",1739108774516,0.00022408,96185.0,96184.0,0.2949897]
["bitfinex","BTCUSD",1739108775459,0.00022408,96185.0,96184.0,0.19148605]
["bitfinex","BTCUSD",1739108775866,0.00022408,96185.0,96184.0,0.19348605]
["bitfinex","BTCUSD",1739108776085,0.00022408,96185.0,96184.0,0.19248605]
["bitfinex","BTCUSD",1739108776316,0.00022408,96185.0,96184.0,0.19148605]
["bitfinex","BTCUSD",1739108776553,0.00022408,96185.0,96184.0,0.19248605]
["bitfinex","BTCUSD",1739108777058,0.00022408,96185.0,96184.0,0.19348605]
["bitfinex","BTCUSD",1739108777317,0.00022408,96185.0,96184.0,0.19248605]
["bitfinex","BTCUSD",1739108777520,0.00022408,96185.0,96184.0,0.19348605]
["bitfinex","BTCUSD",1739108778764,0.00022408,96185.0,96184.0,0.03653505]
["bitfinex","BTCUSD",1739108778974,0.00022408,96185.0,96184.0,0.01881523]
["bitfinex","BTCUSD",1739108779219,0.00022408,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108779425,0.00022408,96185.0,96184.0,0.17476623]
["bitfinex","BTCUSD",1739108779714,0.00022408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108779976,0.00022408,96185.0,96184.0,0.21237875]
["bitfinex","BTCUSD",1739108780218,0.01103311,96185.0,96184.0,0.21237875]
["bitfinex","BTCUSD",1739108780678,0.00122408,96185.0,96184.0,0.21337875]
["bitfinex","BTCUSD",1739108780887,0.01103311,96185.0,96184.0,0.21337875]
["bitfinex","BTCUSD",1739108781099,0.00122408,96185.0,96184.0,0.21337875]
["bitfinex","BTCUSD",1739108785078,0.00022408,96185.0,96184.0,0.21337875]
["bitfinex","BTCUSD",1739108785274,0.00022408,96185.0,96184.0,0.21237875]
["bitfinex","BTCUSD",1739108785498,0.00122408,96185.0,96184.0,0.21237875]
["bitfinex","BTCUSD",1739108785744,0.00122408,96185.0,96184.0,0.21337875]
["bitfinex","BTCUSD",1739108787485,0.00122408,96185.0,96184.0,0.01781523]
["bitfinex","BTCUSD",1739108788235,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108788445,0.01103097,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108788649,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108788857,0.01103097,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108789060,0.00122408,96185.0,96184.0,0.20326802]
["bitfinex","BTCUSD",1739108791881,0.00122408,96185.0,96184.0,0.2043076]
["bitfinex","BTCUSD",1739108792103,0.00122408,96185.0,96184.0,0.20326802]
["bitfinex","BTCUSD",1739108792923,0.00122408,96185.0,96184.0,0.30681122]
["bitfinex","BTCUSD",1739108793127,0.00122408,96185.0,96184.0,0.30577167]
["bitfinex","BTCUSD",1739108797620,0.00122408,96185.0,96184.0,0.20326802]
["bitfinex","BTCUSD",1739108797946,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108798280,0.0121253,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108798468,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108798669,0.0121253,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108798869,0.0121253,96185.0,96184.0,0.23417285]
["bitfinex","BTCUSD",1739108800942,0.00122408,96185.0,96184.0,0.3366765]
["bitfinex","BTCUSD",1739108803653,0.00122408,96185.0,96184.0,0.23417285]
["bitfinex","BTCUSD",1739108808678,0.00122408,96185.0,96184.0,0.3366765]
["bitfinex","BTCUSD",1739108808892,0.00122408,96185.0,96184.0,0.4198765]
["bitfinex","BTCUSD",1739108810911,0.00122408,96185.0,96184.0,0.3366765]
["bitfinex","BTCUSD",1739108811133,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108811331,0.00122408,96185.0,96184.0,0.17480579]
["bitfinex","BTCUSD",1739108811763,0.00122408,96185.0,96184.0,0.17376623]
["bitfinex","BTCUSD",1739108813390,0.00122408,96185.0,96184.0,0.1748057]
["bitfinex","BTCUSD",1739108814419,0.00122408,96185.0,96184.0,0.27730935]
["bitfinex","BTCUSD",1739108814577,0.00122408,96185.0,96184.0,0.35534082]
["bitfinex","BTCUSD",1739108815545,0.00122408,96185.0,96184.0,0.35511469]
["bitfinex","BTCUSD",1739108822024,0.00022408,96185.0,96184.0,0.35411469]
["bitfinex","BTCUSD",1739108822229,0.00122408,96185.0,96184.0,0.35611469]
["bitfinex","BTCUSD",1739108822516,0.00222408,96185.0,96184.0,0.35611469]
["bitfinex","BTCUSD",1739108822765,0.00222408,96185.0,96184.0,0.43201469]
["bitfinex","BTCUSD",1739108828862,0.00222408,96185.0,96184.0,0.35611469]
["bitfinex","BTCUSD",1739108832099,0.00222408,96185.0,96184.0,0.43201469]
["bitfinex","BTCUSD",1739108832294,0.00222408,96185.0,96184.0,0.35611469]
["bitfinex","BTCUSD",1739108833577,0.00122408,96185.0,96184.0,0.35511469]
["bitfinex","BTCUSD",1739108833989,0.00122408,96185.0,96184.0,0.35911469]
["bitfinex","BTCUSD",1739108834840,0.00022408,96185.0,96184.0,0.35811469]
["bitfinex","BTCUSD",1739108835287,0.00022408,96185.0,96184.0,0.36211469]
["bitfinex","BTCUSD",1739108837796,0.00022408,96185.0,96184.0,0.25961104]
["bitfinex","BTCUSD",1739108837996,0.00022408,96185.0,96184.0,0.10366004]
["bitfinex","BTCUSD",1739108838320,0.01113821,96185.0,96184.0,0.1725401]
["bitfinex","BTCUSD",1739108838519,0.01113821,96185.0,96184.0,0.1765401]
["bitfinex","BTCUSD",1739108838723,0.00022408,96185.0,96184.0,0.1805401]
["bitfinex","BTCUSD",1739108840151,0.00022408,96185.0,96184.0,0.0245891]
["bitfinex","BTCUSD",1739108840558,0.01114063,96185.0,96184.0,0.0205891]
["bitfinex","BTCUSD",1739108840796,0.01114063,96185.0,96184.0,0.0245891]
["bitfinex","BTCUSD",1739108841163,0.00022408,96185.0,96184.0,0.0205891]
["bitfinex","BTCUSD",1739108841490,0.01114063,96185.0,96184.0,0.0205891]
["bitfinex","BTCUSD",1739108841693,0.01214063,96185.0,96184.0,0.0255891]
["bitfinex","BTCUSD",1739108842055,0.01114063,96185.0,96184.0,0.0205891]
["bitfinex","BTCUSD",1739108842264,0.01114063,96185.0,96184.0,0.0245891]
["bitfinex","BTCUSD",1739108842492,0.01114063,96185.0,96184.0,0.24162561]
["bitfinex","BTCUSD",1739108842890,0.01114063,96185.0,96184.0,0.23762561]
["bitfinex","BTCUSD",1739108843292,0.01214063,96185.0,96184.0,0.24262561]
["bitfinex","BTCUSD",1739108843716,0.01214063,96185.0,96184.0,0.23862561]
["bitfinex","BTCUSD",1739108844238,0.01314063,96185.0,96184.0,0.24362561]
["bitfinex","BTCUSD",1739108844415,0.01314063,96185.0,96184.0,0.23862561]
["bitfinex","BTCUSD",1739108844619,0.01214063,96185.0,96184.0,0.23362561]
["bitfinex","BTCUSD",1739108844797,0.01114063,96185.0,96184.0,0.23762561]
["bitfinex","BTCUSD",1739108845201,0.01114063,96185.0,96184.0,0.23862561]
["bitfinex","BTCUSD",1739108845447,0.01114063,96185.0,96184.0,0.23362561]
["bitfinex","BTCUSD",1739108845742,0.01214063,96185.0,96184.0,0.23362561]
["bitfinex","BTCUSD",1739108845960,0.01214063,96185.0,96184.0,0.1725401]
["bitfinex","BTCUSD",1739108846163,0.01114063,96185.0,96184.0,0.1725401]
["bitfinex","BTCUSD",1739108846564,0.01414063,96185.0,96184.0,0.1725401]
["bitfinex","BTCUSD",1739108846761,0.01414063,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108846989,0.01514063,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108847164,0.01414063,96185.0,96184.0,0.06127851]
["bitfinex","BTCUSD",1739108847463,0.01414063,96185.0,96184.0,0.06227851]
["bitfinex","BTCUSD",1739108847622,0.01114063,96185.0,96184.0,0.21822951]
["bitfinex","BTCUSD",1739108847823,0.01114063,96185.0,96184.0,0.21722951]
["bitfinex","BTCUSD",1739108848024,0.01314063,96185.0,96184.0,0.21722951]
["bitfinex","BTCUSD",1739108848447,0.01214063,96185.0,96184.0,0.21722951]
["bitfinex","BTCUSD",1739108848872,0.01514063,96185.0,96184.0,0.21722951]
["bitfinex","BTCUSD",1739108849669,0.21698963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108850179,0.31878963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108850891,0.31578963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108851061,0.31778963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108851266,0.31878963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108851411,0.31578963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108851897,0.31878963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108855620,0.64108963,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108856161,0.66035622,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108856870,0.76285987,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108858093,0.74359328,96185.0,96184.0,0.0165891]
["bitfinex","BTCUSD",1739108860043,0.155975,96169.0,96166.0,0.02043425]
["bitfinex","BTCUSD",1739108860219,0.155975,96169.0,96166.0,0.05958405]
["bitfinex","BTCUSD",1739108860419,0.00979399,96168.0,96166.0,0.05958405]
["bitfinex","BTCUSD",1739108860599,0.155975,96169.0,96166.0,0.05958405]
["bitfinex","BTCUSD",1739108860776,0.00979388,96167.0,96166.0,0.05958405]
["bitfinex","BTCUSD",1739108860990,0.155975,96169.0,96166.0,0.05958405]
["bitfinex","BTCUSD",1739108861196,0.00979388,96167.0,96166.0,0.06458405]
["bitfinex","BTCUSD",1739108861385,0.157975,96169.0,96166.0,0.06958405]
["bitfinex","BTCUSD",1739108861583,0.00979388,96167.0,96166.0,0.06458405]
["bitfinex","BTCUSD",1739108861786,0.156975,96169.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108861990,0.00979388,96167.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108862210,0.001,96169.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108862411,0.00979388,96167.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108862617,0.001,96167.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108862950,0.002,96167.0,96166.0,0.07008294]
["bitfinex","BTCUSD",1739108863168,0.002,96167.0,96166.0,0.02543425]
["bitfinex","BTCUSD",1739108863522,0.002,96167.0,96166.0,0.03043425]
["bitfinex","BTCUSD",1739108863726,0.001,96167.0,96166.0,0.03054095]
["bitfinex","BTCUSD",1739108864144,0.01179388,96167.0,96166.0,0.03554095]
["bitfinex","BTCUSD",1739108864462,0.01079388,96167.0,96166.0,0.0101067]
["bitfinex","BTCUSD",1739108864659,0.01079388,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108865339,0.01079388,96167.0,96166.0,0.0101067]
["bitfinex","BTCUSD",1739108865537,0.16777188,96167.0,96166.0,0.02557197]
["bitfinex","BTCUSD",1739108865751,0.16777188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108867647,0.01179388,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108868359,0.01179388,96167.0,96166.0,0.02041381]
["bitfinex","BTCUSD",1739108869464,0.16777188,96167.0,96166.0,0.02041381]
["bitfinex","BTCUSD",1739108870253,0.01179388,96167.0,96166.0,0.02041381]
["bitfinex","BTCUSD",1739108870477,0.49007188,96167.0,96166.0,0.02041381]
["bitfinex","BTCUSD",1739108871236,0.33409388,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108872854,0.49007188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108873826,0.33409388,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108874786,0.49007188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108875822,0.61897188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108876024,0.64197188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108876503,0.79197188,96167.0,96166.0,0.0151067]
["bitfinex","BTCUSD",1739108876746,0.79097188,96167.0,96166.0,0.0101067]
["bitfinex","BTCUSD",1739108876950,0.78997188,96167.0,96166.0,0.0001067]
["bitfinex","BTCUSD",1739108877162,0.79597188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108877567,0.79997188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108878186,0.79597188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108878365,0.80397188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108880388,0.78097188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108884668,0.80397188,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108885761,0.90647553,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108887429,0.91612042,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108888589,0.9792399,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108889597,0.99465738,96167.0,96166.0,0.0011067]
["bitfinex","BTCUSD",1739108889770,0.260388,96161.0,96160.0,0.0070957]
["bitfinex","BTCUSD",1739108889954,0.36289165,96161.0,96160.0,0.0070957]
["bitfinex","BTCUSD",1739108890153,0.37240044,96161.0,96160.0,0.0070957]
["bitfinex","BTCUSD",1739108890571,0.41930044,96161.0,96160.0,0.0070957]
["bitfinex","BTCUSD",1739108890981,0.42430044,96161.0,96160.0,0.0070957]
["bitfinex","BTCUSD",1739108891187,0.89660044,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108891437,0.96691992,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108891692,0.96391992,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108891893,0.97091992,96161.0,96160.0,0.0048876]
["bitfinex","BTCUSD",1739108892095,0.99598229,96161.0,96160.0,0.0048876]
["bitfinex","BTCUSD",1739108892275,1.01721518,96161.0,96160.0,0.0048876]
["bitfinex","BTCUSD",1739108892678,1.02621518,96161.0,96160.0,0.0048876]
["bitfinex","BTCUSD",1739108892934,1.01921518,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108893109,1.00845728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108893348,0.99945728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108893496,1.00845728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108894269,1.01445728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108894885,1.02345728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108895112,1.02349728,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108895316,0.99266002,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108895517,0.9603778,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108896177,1.02343396,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108896720,1.01443396,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108896922,1.02343396,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108897979,1.00843396,96161.0,96160.0,0.0038876]
["bitfinex","BTCUSD",1739108898374,0.306015,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108898598,0.755915,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108898772,0.78841215,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108899152,0.70991215,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108899608,0.70997796,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108900360,0.76602399,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108901112,0.77866888,96144.0,96143.0,0.012415]
["bitfinex","BTCUSD",1739108901343,0.88117253,96144.0,96143.0,0.0125218]
["bitfinex","BTCUSD",1739108901572,0.89177674,96144.0,96143.0,0.0125218]
["bitfinex","BTCUSD",1739108901980,0.90478687,96144.0,96143.0,0.0125218]
["bitfinex","BTCUSD",1739108902309,0.92020435,96144.0,96143.0,0.0125218]
["bitfinex","BTCUSD",1739108905871,1.00190435,96144.0,96143.0,0.0125218]
["bitfinex","BTCUSD",1739108906287,0.173,96143.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108906522,0.456035,96132.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108906739,0.55853865,96132.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108906946,0.56801655,96132.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108907355,0.15605,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108907565,0.2154607,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108907770,0.18852034,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739108908396,0.156087,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739108908598,0.023,96120.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739108908826,0.00946135,96099.0,96093.0,0.03976305]
["bitfinex","BTCUSD",1739108908975,0.20129223,96123.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739108909181,0.156095,96095.0,96093.0,0.00104047]
["bitfinex","BTCUSD",1739108909387,0.00103673,96106.0,96093.0,0.0319271]
["bitfinex","BTCUSD",1739108909592,0.156093,96097.0,96092.0,7e-05]
["bitfinex","BTCUSD",1739108909794,0.156096,96095.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108909999,0.00945019,96096.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108910202,0.00943248,96094.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108910431,0.023,96102.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108910638,0.03085331,96108.0,96094.0,0.01713296]
["bitfinex","BTCUSD",1739108910837,0.156076,96107.0,96094.0,0.01713296]
["bitfinex","BTCUSD",1739108911157,0.04102791,96108.0,96094.0,0.01713296]
["bitfinex","BTCUSD",1739108911355,0.156079,96106.0,96094.0,0.01713296]
["bitfinex","BTCUSD",1739108911557,0.00964489,96106.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108911758,0.003,96102.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108911959,0.03085331,96104.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108912159,0.18693431,96104.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108912349,0.002,96095.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108912746,0.156097,96094.0,96093.0,0.00045279]
["bitfinex","BTCUSD",1739108912951,0.156097,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108913151,0.43160065,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108913376,0.46812622,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108913798,0.44102609,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108914010,0.46608846,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108914204,0.52765645,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108915545,0.52665645,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108915746,0.51123897,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108915947,0.52525648,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108916158,0.84755648,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108916362,0.74505283,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108917891,0.42593832,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108918908,0.47464441,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108919109,0.36249587,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108919517,0.38549587,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108919672,0.06319587,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108920027,0.0642326,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108924615,0.07384004,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108924793,0.22993704,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108925003,0.22890031,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108925970,0.21929287,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108927191,0.25003592,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108927444,0.24903592,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108927636,0.25203592,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108927810,0.26164336,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108928015,0.23864336,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108928654,0.20790031,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108928844,0.21090031,96094.0,96093.0,0.00055949]
["bitfinex","BTCUSD",1739108929242,0.156105,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108929451,0.156105,96089.0,96088.0,0.04117369]
["bitfinex","BTCUSD",1739108929673,0.16552416,96089.0,96088.0,0.04117369]
["bitfinex","BTCUSD",1739108930235,0.16552416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108930873,0.16752416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108931074,0.16552416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108931282,0.16752416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108931944,0.17152416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108932472,0.16752416,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108932606,0.18676934,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108932805,0.31627299,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108933065,0.43987299,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108933274,0.43787299,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108933489,0.43987299,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108933994,0.43587299,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108934129,0.46091074,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108934331,0.45891074,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108934650,0.46691074,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108934856,0.48972707,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108935254,0.49872707,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108935659,0.48972707,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108936073,0.49872707,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108936300,0.49131922,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108936521,0.50433471,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108936958,0.49633471,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108937399,0.49533471,96089.0,96088.0,0.00983359]
["bitfinex","BTCUSD",1739108937817,0.49533471,96089.0,96088.0,0.00994039]
["bitfinex","BTCUSD",1739108938068,0.51074256,96089.0,96088.0,0.00994039]
["bitfinex","BTCUSD",1739108938676,0.49772707,96089.0,96088.0,0.00994039]
["bitfinex","BTCUSD",1739108938884,0.50672707,96089.0,96088.0,0.00994039]
["bitfinex","BTCUSD",1739108939831,0.49131922,96089.0,96088.0,0.00994039]
["bitfinex","BTCUSD",1739108942017,0.49131922,96089.0,96086.0,0.30346074]
["bitfinex","BTCUSD",1739108942018,0.173,96088.0,96086.0,0.12141357]
["bitfinex","BTCUSD",1739108942145,0.191636,96070.0,96069.0,9e-07]
["bitfinex","BTCUSD",1739108942352,0.156145,96064.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739108942560,0.43268538,96064.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739108942760,0.44104067,96064.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739108942944,0.49114067,96064.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739108943351,0.156207,96027.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108943685,0.01,96059.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108943686,0.156208,96026.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108943901,0.00936708,96026.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108944085,0.03742868,96025.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108944282,0.00103673,96025.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108944484,0.00927096,96025.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108944681,0.03227096,96025.0,96024.0,0.0039523]
["bitfinex","BTCUSD",1739108944999,0.1112971,96025.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108945198,0.00103673,96024.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108945404,0.10757028,96025.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108945606,0.00797636,96023.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108945905,0.0096299,96025.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108946135,0.03082935,96021.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108946572,0.03082935,96021.0,96017.0,5.0256762]
["bitfinex","BTCUSD",1739108946747,0.00861367,96020.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108947070,0.00861367,96020.0,96017.0,4.01945725]
["bitfinex","BTCUSD",1739108947741,0.0096299,96019.0,96017.0,4.01945725]
["bitfinex","BTCUSD",1739108947926,0.07263831,96019.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108948347,0.15622,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108948558,0.25872365,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108949178,0.32173206,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108949535,0.33136196,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108949739,0.36336196,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108949950,0.34036196,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108950154,0.08163831,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108950359,0.07263831,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108950534,0.08163831,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108951882,0.17514196,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108952295,0.18414196,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108952508,0.2054828,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108952703,0.1964828,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108953132,0.2114828,96018.0,96017.0,4.03467906]
["bitfinex","BTCUSD",1739108953489,0.11549226,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108953696,0.43779226,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108953856,0.42879226,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108955283,0.41927915,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108955781,0.42527915,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108956183,0.6840028,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108956403,0.53639067,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108956538,0.5277828,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108957577,0.2054828,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108957771,0.2284828,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108957983,0.23707812,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108958588,0.21407812,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108958847,0.20507812,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108958983,0.20559123,96018.0,96017.0,3.99179704]
["bitfinex","BTCUSD",1739108959180,0.21459123,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108959429,0.21959123,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108959645,0.22859123,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108959847,0.25921432,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108959987,0.27721432,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108960817,0.42627699,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108961495,0.3956539,96018.0,96017.0,3.96834641]
["bitfinex","BTCUSD",1739108962137,0.3956539,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108962569,0.7179539,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108963358,0.73021491,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108964354,0.38491491,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108964764,0.3726539,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108965167,0.36057364,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108966812,0.32981006,96018.0,96017.0,3.96845331]
["bitfinex","BTCUSD",1739108967201,0.32981006,96018.0,96017.0,2.46845331]
["bitfinex","BTCUSD",1739108967398,0.32329695,96018.0,96017.0,2.46845331]
["bitfinex","BTCUSD",1739108969255,0.17329695,96018.0,96017.0,2.46845331]
["bitfinex","BTCUSD",1739108971092,0.17329695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108971850,0.15529695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108972183,0.17329695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108972388,0.16429695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108972588,0.15529695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108972840,0.16429695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108973038,0.17329695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108974222,0.16429695,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108974619,0.20415249,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108974824,0.10164884,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108975249,0.09264884,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108975423,0.10164884,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108976060,0.10164884,96018.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739108976376,0.0707933,96018.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739108976534,0.0710178,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108980009,0.0620178,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108980205,0.2182378,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108980464,0.20189696,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108980646,0.21089696,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108980843,0.05467696,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108981020,0.04608164,96018.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739108981226,0.03708164,96018.0,96017.0,1.14838398]
["bitfinex","BTCUSD",1739108981463,0.04608164,96018.0,96017.0,1.14838398]
["bitfinex","BTCUSD",1739108981963,0.04608164,96018.0,96017.0,1.35280598]
["bitfinex","BTCUSD",1739108982168,0.04608164,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108982377,0.0268544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108982572,0.0188544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108983006,0.0238544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108983147,0.0188544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108983575,0.0228544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108983777,0.0188544,96018.0,96017.0,1.35280598]
["bitfinex","BTCUSD",1739108984111,0.0208544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108984261,0.0208544,96018.0,96017.0,1.35280598]
["bitfinex","BTCUSD",1739108984759,0.0208544,96018.0,96017.0,1.19658398]
["bitfinex","BTCUSD",1739108985296,0.0208544,96018.0,96017.0,1.09885331]
["bitfinex","BTCUSD",1739108985709,0.0118544,96018.0,96017.0,1.09885331]
["bitfinex","BTCUSD",1739108986161,0.0022245,96018.0,96017.0,1.09885331]
["bitfinex","BTCUSD",1739108986925,0.0072245,96018.0,96017.0,1.09885331]
["bitfinex","BTCUSD",1739108987329,0.0052245,96018.0,96017.0,1.09885331]
["bitfinex","BTCUSD",1739108987540,0.0052245,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108987735,0.17201376,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108989385,0.18165518,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108989889,0.20093802,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108991293,0.19593802,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108991443,0.18065518,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108992042,0.02043518,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108992251,0.01186592,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108992662,0.00986592,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739108993154,0.01186592,96018.0,96017.0,1.07095696]
["bitfinex","BTCUSD",1739108993290,0.01586592,96018.0,96017.0,1.07095696]
["bitfinex","BTCUSD",1739108993517,0.01386592,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108993917,0.01186592,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108994246,0.0072245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108994610,0.0052245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108994812,0.0002245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108995008,0.0042245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108995508,0.0042245,96018.0,96017.0,1.11975696]
["bitfinex","BTCUSD",1739108995660,0.0042245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108995864,0.0062245,96018.0,96017.0,1.11975696]
["bitfinex","BTCUSD",1739108996070,0.0062245,96018.0,96017.0,1.27597896]
["bitfinex","BTCUSD",1739108997596,0.0062245,96018.0,96017.0,1.11975696]
["bitfinex","BTCUSD",1739108998813,0.0062245,96018.0,96017.0,1.07095696]
["bitfinex","BTCUSD",1739108999400,0.0062245,96018.0,96017.0,1.22717896]
["bitfinex","BTCUSD",1739109001242,0.0062245,96018.0,96017.0,1.32968261]
["bitfinex","BTCUSD",1739109001581,0.0062245,96018.0,96017.0,1.60258261]
["bitfinex","BTCUSD",1739109001786,8.98244991,96026.0,96025.0,0.166209]
["bitfinex","BTCUSD",1739109002008,8.98244991,96026.0,96025.0,1.61294091]
["bitfinex","BTCUSD",1739109002009,8.96130491,96026.0,96025.0,1.61294091]
["bitfinex","BTCUSD",1739109002194,8.96130491,96026.0,96025.0,2.65684124]
["bitfinex","BTCUSD",1739109002422,8.92042191,96026.0,96025.0,2.65684124]
["bitfinex","BTCUSD",1739109002625,8.92042191,96026.0,96025.0,2.67984124]
["bitfinex","BTCUSD",1739109002799,8.92042191,96026.0,96025.0,2.70020591]
["bitfinex","BTCUSD",1739109003202,8.92042191,96026.0,96025.0,1.66630558]
["bitfinex","BTCUSD",1739109003403,8.92042191,96026.0,96025.0,1.62330558]
["bitfinex","BTCUSD",1739109003611,8.92042191,96026.0,96025.0,1.47330558]
["bitfinex","BTCUSD",1739109004225,8.92142191,96026.0,96025.0,1.47330558]
["bitfinex","BTCUSD",1739109004429,8.92042191,96026.0,96025.0,1.47330558]
["bitfinex","BTCUSD",1739109004634,8.92142191,96026.0,96025.0,1.47330558]
["bitfinex","BTCUSD",1739109004835,8.92242191,96026.0,96025.0,1.47430558]
["bitfinex","BTCUSD",1739109005669,8.9301875,96026.0,96025.0,1.47430558]
["bitfinex","BTCUSD",1739109006096,8.9291875,96026.0,96025.0,1.47330558]
["bitfinex","BTCUSD",1739109006498,8.9301875,96026.0,96025.0,1.48030558]
["bitfinex","BTCUSD",1739109008106,8.9301875,96026.0,96025.0,1.22159293]
["bitfinex","BTCUSD",1739109008282,8.9301875,96026.0,96025.0,0.06481377]
["bitfinex","BTCUSD",1739109008607,8.9301875,96026.0,96025.0,0.0444491]
["bitfinex","BTCUSD",1739109008827,8.9287875,96026.0,96025.0,0.0444491]
["bitfinex","BTCUSD",1739109009048,8.9277875,96026.0,96025.0,0.0444491]
["bitfinex","BTCUSD",1739109009335,8.9277875,96026.0,96025.0,0.0374491]
["bitfinex","BTCUSD",1739109009543,8.9287875,96026.0,96025.0,0.0424491]
["bitfinex","BTCUSD",1739109010308,8.9287875,96026.0,96025.0,0.1986581]
["bitfinex","BTCUSD",1739109010646,8.9287875,96026.0,96025.0,0.0424491]
["bitfinex","BTCUSD",1739109011414,8.9287875,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109012022,8.9277875,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109012226,8.9267875,96026.0,96020.0,0.156216]
["bitfinex","BTCUSD",1739109012461,8.9277875,96026.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739109012662,8.9287875,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109012818,8.9287875,96026.0,96025.0,0.0419499]
["bitfinex","BTCUSD",1739109013021,8.9287875,96026.0,96025.0,0.1981589]
["bitfinex","BTCUSD",1739109013022,8.929012,96026.0,96025.0,0.1981589]
["bitfinex","BTCUSD",1739109013225,8.927012,96026.0,96025.0,0.1931589]
["bitfinex","BTCUSD",1739109013424,8.929012,96026.0,96025.0,0.1931589]
["bitfinex","BTCUSD",1739109013629,8.929012,96026.0,96025.0,1.40734171]
["bitfinex","BTCUSD",1739109013826,8.928012,96026.0,96025.0,1.40734171]
["bitfinex","BTCUSD",1739109014364,8.929012,96026.0,96025.0,1.45804171]
["bitfinex","BTCUSD",1739109014896,8.929012,96026.0,96025.0,1.51553806]
["bitfinex","BTCUSD",1739109015094,8.929012,96026.0,96025.0,1.46983806]
["bitfinex","BTCUSD",1739109015333,8.929012,96026.0,96025.0,1.45983806]
["bitfinex","BTCUSD",1739109015550,8.929012,96026.0,96025.0,0.0419499]
["bitfinex","BTCUSD",1739109015745,8.929012,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109015746,9.085219,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109016165,9.108219,96026.0,96025.0,0.005]
["bitfinex","BTCUSD",1739109017022,0.15622,96018.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739109017223,0.156218,96020.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739109017640,0.00776491,96018.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739109017865,0.156218,96020.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739109018065,0.023,96025.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739109018270,0.00776523,96019.0,96017.0,1.06618398]
["bitfinex","BTCUSD",1739109018441,0.023,96025.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109018769,0.156216,96021.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109019042,0.208281,96024.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109019243,0.156216,96021.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109019450,0.001,96019.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109019755,0.156217,96020.0,96018.0,0.10250365]
["bitfinex","BTCUSD",1739109019952,0.156213,96023.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739109020174,0.004,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739109020608,0.001,96021.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739109020970,0.00775738,96020.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739109021380,0.156214,96022.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739109021586,0.156214,96022.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739109022488,0.156212,96023.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739109022902,0.006,96022.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739109023093,0.156215,96021.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739109023295,0.158214,96022.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739109023496,0.160214,96022.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739109023882,0.156214,96022.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739109024055,0.158214,96022.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739109024267,0.002,96022.0,96017.0,0.96845331]
["bitfinex","BTCUSD",1739109024685,0.002,96022.0,96019.0,0.0001069]
["bitfinex","BTCUSD",1739109025233,0.156213,96023.0,96019.0,0.0001069]
["bitfinex","BTCUSD",1739109025436,0.003,96021.0,96019.0,0.0001069]
["bitfinex","BTCUSD",1739109025661,0.003,96021.0,96020.0,0.09770129]
["bitfinex","BTCUSD",1739109025855,0.156213,96023.0,96020.0,0.09770129]
["bitfinex","BTCUSD",1739109026378,0.162214,96022.0,96020.0,0.09770129]
["bitfinex","BTCUSD",1739109026737,0.158214,96022.0,96020.0,0.09770129]
["bitfinex","BTCUSD",1739109027286,0.156214,96022.0,96020.0,0.09770129]
["bitfinex","BTCUSD",1739109027477,0.179214,96022.0,96021.0,0.10250365]
["bitfinex","BTCUSD",1739109027739,0.156217,96020.0,96019.0,0.0001069]
["bitfinex","BTCUSD",1739109027919,0.023,96019.0,96017.0,0.96698007]
["bitfinex","BTCUSD",1739109028272,0.156219,96019.0,96017.0,0.96698007]
["bitfinex","BTCUSD",1739109028590,0.156219,96019.0,96017.0,1.06456342]
["bitfinex","BTCUSD",1739109028803,0.023,96018.0,96017.0,0.96698007]
["bitfinex","BTCUSD",1739109029181,0.023,96018.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739109029182,0.15623,96012.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739109029369,0.156248,96001.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109030035,0.306248,96001.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109030283,0.156247,96002.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109030480,0.10250365,96012.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109030668,0.156237,96008.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109030873,0.01924365,96001.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109031288,0.01924365,96001.0,96000.0,0.03952405]
["bitfinex","BTCUSD",1739109032315,0.00963148,96011.0,96000.0,0.03952405]
["bitfinex","BTCUSD",1739109032520,0.00963148,96011.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109032990,0.00963148,96011.0,96002.0,0.156245]
["bitfinex","BTCUSD",1739109033220,0.00963148,96011.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109033376,0.004,96001.0,96000.0,0.17797459]
["bitfinex","BTCUSD",1739109033587,0.004,96001.0,96000.0,0.23744095]
["bitfinex","BTCUSD",1739109033809,0.005,96008.0,96000.0,0.23744095]
["bitfinex","BTCUSD",1739109033940,0.008,96011.0,96000.0,0.08119195]
["bitfinex","BTCUSD",1739109035424,0.014,96011.0,96000.0,0.08119195]
["bitfinex","BTCUSD",1739109035623,0.008,96011.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109035838,0.156227,96014.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109036038,0.006,96011.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109036254,0.004,96001.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109036698,0.156224,96016.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109036900,0.009,96014.0,96001.0,0.03863176]
["bitfinex","BTCUSD",1739109037204,0.172228,96014.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109037401,0.007,96014.0,96000.0,0.02172559]
["bitfinex","BTCUSD",1739109038036,0.007,96014.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109038252,0.004,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109038837,0.51285165,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109039106,0.83515165,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109039478,0.84371375,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109039878,0.85133673,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109040080,0.86033673,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109040685,0.86933673,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109041059,0.86033673,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109041289,0.8795729,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109041488,0.8885729,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109041768,0.8795729,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109042719,0.8885729,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109043382,0.88025164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109043779,0.89825164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109044101,0.88925164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109044512,0.89825164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109045781,0.82115164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109047919,0.47585164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109048241,0.49885164,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109048638,0.47961547,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109048864,0.47061547,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109049094,0.46099249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109049274,0.31799249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109049515,0.30199249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109049920,0.30899249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109050268,0.31799249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109051289,0.31099249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109051726,0.31799249,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109055118,0.31779161,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109055998,0.18172586,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109056199,0.02567874,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109056444,0.18192674,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109058341,0.02567874,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109059346,0.17292674,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109059603,0.16992674,96001.0,96000.0,0.02183249]
["bitfinex","BTCUSD",1739109059839,0.01367874,96001.0,96000.0,0.03164574]
["bitfinex","BTCUSD",1739109060086,0.01367874,96001.0,96000.0,0.07754574]
["bitfinex","BTCUSD",1739109060956,0.01567874,96001.0,96000.0,0.07754574]
["bitfinex","BTCUSD",1739109061995,0.01567874,96001.0,96000.0,0.23379574]
["bitfinex","BTCUSD",1739109062451,0.006,96001.0,96000.0,0.23379574]
["bitfinex","BTCUSD",1739109063633,0.006,96001.0,96000.0,0.07754574]
["bitfinex","BTCUSD",1739109063830,0.0002245,96011.0,96000.0,0.23379574]
["bitfinex","BTCUSD",1739109064091,0.0002245,96011.0,96001.0,0.06504737]
["bitfinex","BTCUSD",1739109064234,0.00966861,96009.0,96001.0,0.06504737]
["bitfinex","BTCUSD",1739109064927,0.00966861,96009.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739109065132,0.0002245,96011.0,96001.0,0.06504737]
["bitfinex","BTCUSD",1739109065337,0.0002245,96011.0,96000.0,0.07854574]
["bitfinex","BTCUSD",1739109065338,0.00966852,96008.0,96000.0,0.07854574]
["bitfinex","BTCUSD",1739109065566,0.00082211,96009.0,96000.0,0.07854574]
["bitfinex","BTCUSD",1739109065776,0.00966843,96007.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739109065975,0.00966852,96008.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739109066175,0.00082211,96009.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739109066395,0.00082211,96009.0,96002.0,0.06715678]
["bitfinex","BTCUSD",1739109066603,0.00966852,96008.0,96002.0,0.06715678]
["bitfinex","BTCUSD",1739109066987,0.00082211,96009.0,96002.0,0.06715678]
["bitfinex","BTCUSD",1739109067393,0.00966852,96008.0,96000.0,0.23379474]
["bitfinex","BTCUSD",1739109067588,0.00966852,96008.0,96000.0,0.07754574]
["bitfinex","BTCUSD",1739109067832,0.00966852,96008.0,96000.0,0.23379474]
["bitfinex","BTCUSD",1739109068385,0.00966852,96008.0,95994.0,0.208346]
["bitfinex","BTCUSD",1739109068603,0.00966852,96008.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739109068796,0.00082211,96009.0,96004.0,0.0156244]
["bitfinex","BTCUSD",1739109069217,0.00966826,96008.0,96004.0,0.0156244]
["bitfinex","BTCUSD",1739109070348,0.00966826,96008.0,96004.0,0.0166244]
["bitfinex","BTCUSD",1739109070701,0.00082211,96009.0,96004.0,0.0166244]
["bitfinex","BTCUSD",1739109071449,0.00082211,96009.0,96004.0,0.001]
["bitfinex","BTCUSD",1739109071603,0.00966826,96008.0,96002.0,0.0462]
["bitfinex","BTCUSD",1739109072668,0.00082211,96009.0,96002.0,0.0462]
["bitfinex","BTCUSD",1739109072881,0.00968299,96008.0,96002.0,0.0472]
["bitfinex","BTCUSD",1739109073110,0.00968299,96008.0,96002.0,0.203446]
["bitfinex","BTCUSD",1739109073309,0.00968299,96008.0,96003.0,0.07081102]
["bitfinex","BTCUSD",1739109074643,0.00990727,96008.0,96003.0,0.07081102]
["bitfinex","BTCUSD",1739109074846,0.00990727,96008.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739109075049,0.156269,95988.0,95987.0,0.0152373]
["bitfinex","BTCUSD",1739109075247,0.156269,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109075480,0.16594991,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109076315,0.16694991,95988.0,95987.0,0.01615556]
["bitfinex","BTCUSD",1739109076536,0.16740131,95988.0,95987.0,0.01615556]
["bitfinex","BTCUSD",1739109076780,0.16640131,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109077177,0.16840131,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109078257,0.16940131,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109080375,0.24660131,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109080580,0.24560131,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109080782,0.41850496,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109081368,0.4261372,95988.0,95987.0,0.01515556]
["bitfinex","BTCUSD",1739109081957,0.04002106,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109082067,0.04402106,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109082278,0.03902106,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109082474,0.04502106,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109082727,0.04902106,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109082931,0.03938882,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109083136,0.01413231,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109083311,0.01513231,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109083938,0.01113231,95988.0,95987.0,0.01433345]
["bitfinex","BTCUSD",1739109086395,0.01113231,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109086694,0.01135659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109087879,0.01035659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109088120,0.01135659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109088672,0.36832924,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109088822,0.36932924,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109089378,0.01035659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109089548,0.16662559,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109089784,0.17662559,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109090807,0.17262559,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109091176,0.01835659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109091408,0.01235659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109091798,0.01935659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109092058,0.01635659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109092377,0.01035659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109092561,0.01135659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109092953,0.01535659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109094287,0.01135659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109094464,0.16762559,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109094875,0.01135659,95988.0,95987.0,0.01444025]
["bitfinex","BTCUSD",1739109096367,0.01135659,95988.0,95974.0,1.05478575]
["bitfinex","BTCUSD",1739109096571,0.01135659,95988.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739109096771,0.156275,95985.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739109097311,0.00965673,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739109099856,0.156275,95985.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739109100172,0.00965549,95984.0,95975.0,0.10250365]
["bitfinex","BTCUSD",1739109100375,0.00965549,95984.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739109100725,0.00067568,95988.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739109100935,0.156273,95986.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739109101121,0.20903568,95988.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739109101316,0.156274,95986.0,95976.0,0.10250365]
["bitfinex","BTCUSD",1739109101538,0.156274,95986.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109101777,0.00965558,95985.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109102928,0.156274,95986.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109103756,0.00067568,95988.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109105161,0.00167568,95988.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109105484,0.00167568,95988.0,95978.0,0.02110431]
["bitfinex","BTCUSD",1739109105673,0.00067568,95988.0,95978.0,0.02110431]
["bitfinex","BTCUSD",1739109106091,0.00067568,95988.0,95978.0,0.02214609]
["bitfinex","BTCUSD",1739109106306,0.00067568,95988.0,95979.0,0.00104176]
["bitfinex","BTCUSD",1739109106451,0.00067568,95988.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739109106808,0.00067568,95988.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739109108868,0.00067568,95988.0,95980.0,0.25878565]
["bitfinex","BTCUSD",1739109109355,0.00067568,95988.0,95980.0,0.10250365]
["bitfinex","BTCUSD",1739109111778,0.00067568,95988.0,95977.0,0.25878965]
["bitfinex","BTCUSD",1739109111779,0.00067568,95988.0,95976.0,0.2084908]
["bitfinex","BTCUSD",1739109111987,0.00067568,95988.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739109113401,0.00067568,95988.0,95976.0,0.1563948]
["bitfinex","BTCUSD",1739109114623,0.00067568,95988.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739109115131,0.00067568,95988.0,95976.0,0.0001068]
["bitfinex","BTCUSD",1739109115333,0.00067568,95988.0,95977.0,0.10250365]
["bitfinex","BTCUSD",1739109115962,0.00067568,95988.0,95977.0,0.25878965]
["bitfinex","BTCUSD",1739109117194,0.00067568,95988.0,95974.0,0.208388]
["bitfinex","BTCUSD",1739109117366,0.00966371,95987.0,95974.0,1.24226716]
["bitfinex","BTCUSD",1739109117575,0.00966371,95987.0,95976.0,0.156287]
["bitfinex","BTCUSD",1739109117754,0.00067568,95988.0,95984.0,0.02098636]
["bitfinex","BTCUSD",1739109118163,0.00966416,95987.0,95984.0,0.02098636]
["bitfinex","BTCUSD",1739109118569,0.00067568,95988.0,95984.0,0.02098636]
["bitfinex","BTCUSD",1739109120082,0.00067568,95988.0,95985.0,0.00104174]
["bitfinex","BTCUSD",1739109120290,0.00067568,95988.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739109120494,0.00067568,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109122447,0.00067568,95988.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739109122657,0.00067568,95988.0,95986.0,0.10250365]
["bitfinex","BTCUSD",1739109122864,0.00067568,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109123070,0.00067568,95988.0,95987.0,0.17737531]
["bitfinex","BTCUSD",1739109124286,0.00067568,95988.0,95987.0,0.02110431]
["bitfinex","BTCUSD",1739109127218,0.00067568,95988.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109127855,0.0096659,95987.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109128260,0.00067568,95988.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109128808,0.0096659,95987.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109129219,0.00067568,95988.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109129425,0.00067568,95988.0,95985.0,0.10250365]
["bitfinex","BTCUSD",1739109129624,0.0096659,95987.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109129845,0.00067568,95988.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109130354,0.0096659,95987.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109130819,0.00067568,95988.0,95984.0,1.03387916]
["bitfinex","BTCUSD",1739109131023,0.00067568,95988.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109131361,0.00966535,95987.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109131564,0.00966535,95987.0,95982.0,0.17725811]
["bitfinex","BTCUSD",1739109131765,0.00966535,95987.0,95983.0,0.01773649]
["bitfinex","BTCUSD",1739109132204,0.00966535,95987.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109133330,0.00067568,95988.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109133760,0.00966537,95987.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109134098,0.00067568,95988.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109134305,0.00966537,95987.0,95982.0,0.02098011]
["bitfinex","BTCUSD",1739109134506,0.00067568,95988.0,95982.0,0.0745547]
["bitfinex","BTCUSD",1739109134708,0.00966537,95987.0,95982.0,0.0745547]
["bitfinex","BTCUSD",1739109134969,0.00067568,95988.0,95982.0,0.0745547]
["bitfinex","BTCUSD",1739109135166,0.00966528,95986.0,95982.0,0.0745547]
["bitfinex","BTCUSD",1739109135377,0.00966537,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739109135584,0.00067568,95988.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739109135780,0.00067568,95988.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739109136511,0.00067568,95988.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739109136723,0.00067568,95988.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739109136899,0.00067568,95988.0,95987.0,0.04391947]
["bitfinex","BTCUSD",1739109138064,0.00067568,95988.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739109138627,0.00067568,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109138808,0.00067568,95988.0,95987.0,0.15731259]
["bitfinex","BTCUSD",1739109139015,0.00067568,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109139437,0.00067568,95988.0,95982.0,0.2829267]
["bitfinex","BTCUSD",1739109139659,0.00067568,95988.0,95983.0,0.10250365]
["bitfinex","BTCUSD",1739109139881,0.00067568,95988.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739109140765,0.00067568,95988.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739109140974,0.00067568,95988.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739109141173,0.00067568,95988.0,95983.0,0.25877965]
["bitfinex","BTCUSD",1739109141391,0.00067568,95988.0,95984.0,0.07003337]
["bitfinex","BTCUSD",1739109141589,0.00067568,95988.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739109141730,0.00067568,95988.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739109143657,0.00067568,95988.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739109144256,0.00067568,95988.0,95984.0,0.07003337]
["bitfinex","BTCUSD",1739109144566,0.00067568,95988.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739109146934,0.07568332,95990.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739109147106,0.0105817,95994.0,95986.0,0.15640717]
["bitfinex","BTCUSD",1739109147308,0.00966989,95989.0,95986.0,0.15640717]
["bitfinex","BTCUSD",1739109147511,0.156258,95995.0,95986.0,0.15640717]
["bitfinex","BTCUSD",1739109147713,0.0096698,95988.0,95987.0,0.05093642]
["bitfinex","BTCUSD",1739109147916,0.156255,95997.0,95987.0,0.20720642]
["bitfinex","BTCUSD",1739109148141,0.00022428,95988.0,95987.0,0.20720642]
["bitfinex","BTCUSD",1739109148396,0.00022428,95988.0,95987.0,0.20824811]
["bitfinex","BTCUSD",1739109148562,0.00022428,95988.0,95987.0,0.35571007]
["bitfinex","BTCUSD",1739109149935,0.00022428,95988.0,95987.0,0.35431007]
["bitfinex","BTCUSD",1739109150759,0.00022428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109151010,0.00122428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109151351,0.00122428,95988.0,95987.0,0.26223254]
["bitfinex","BTCUSD",1739109151554,0.00022428,95988.0,95987.0,0.26223254]
["bitfinex","BTCUSD",1739109151747,0.00122428,95988.0,95987.0,0.26223254]
["bitfinex","BTCUSD",1739109151940,0.00222428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109152159,0.00222428,95988.0,95987.0,1.39863652]
["bitfinex","BTCUSD",1739109152604,0.00322428,95988.0,95987.0,1.39863652]
["bitfinex","BTCUSD",1739109153021,0.00022428,95988.0,95987.0,1.39863652]
["bitfinex","BTCUSD",1739109153225,0.00122428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109153459,0.00222428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109153785,0.00122428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109154202,0.00222428,95988.0,95987.0,0.36473619]
["bitfinex","BTCUSD",1739109158323,0.00222428,95988.0,95987.0,0.15204007]
["bitfinex","BTCUSD",1739109158724,0.00222428,95988.0,95987.0,0.04953642]
["bitfinex","BTCUSD",1739109158931,0.00222428,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109159337,0.00122428,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739109159683,0.00122428,95988.0,95987.0,0.1563778]
["bitfinex","BTCUSD",1739109159889,0.00222428,95988.0,95987.0,0.1563778]
["bitfinex","BTCUSD",1739109160114,0.00122428,95988.0,95987.0,0.1563778]
["bitfinex","BTCUSD",1739109160319,0.00122428,95988.0,95987.0,0.2073245]
["bitfinex","BTCUSD",1739109160495,0.00222428,95988.0,95987.0,0.2073245]
["bitfinex","BTCUSD",1739109160670,0.00122428,95988.0,95987.0,0.2073245]
["bitfinex","BTCUSD",1739109161078,0.00022428,95988.0,95987.0,0.2073245]
["bitfinex","BTCUSD",1739109162089,0.00122428,95988.0,95987.0,0.2073245]
["bitfinex","BTCUSD",1739109162492,0.15625,96000.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739109162724,0.20833,96002.0,95991.0,0.05015695]
["bitfinex","BTCUSD",1739109162922,0.00968122,95999.0,95991.0,0.05015695]
["bitfinex","BTCUSD",1739109163106,0.156251,96000.0,95991.0,0.05015695]
["bitfinex","BTCUSD",1739109163298,0.00968113,95998.0,95991.0,0.05015695]
["bitfinex","BTCUSD",1739109163483,0.00968122,95999.0,95991.0,0.05015695]
["bitfinex","BTCUSD",1739109163708,0.00968113,95998.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109163913,0.156251,95999.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109164146,0.04313072,96004.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109164147,0.156255,95997.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109164337,0.00968096,95996.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109164539,0.156252,95999.0,95992.0,0.07003337]
["bitfinex","BTCUSD",1739109164743,0.00968113,95998.0,95993.0,0.05357459]
["bitfinex","BTCUSD",1739109165398,0.15625,96000.0,95993.0,0.05357459]
["bitfinex","BTCUSD",1739109165549,0.00968104,95997.0,95993.0,0.05357459]
["bitfinex","BTCUSD",1739109165758,0.0002245,96011.0,95993.0,0.05357459]
["bitfinex","BTCUSD",1739109165932,0.0002245,96011.0,95994.0,0.00104158]
["bitfinex","BTCUSD",1739109166141,0.156248,96001.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109166339,0.20833,96002.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109166340,0.16593231,96000.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109167568,0.156252,95999.0,95995.0,0.0519467]
["bitfinex","BTCUSD",1739109167773,0.00968113,95998.0,95995.0,0.0519467]
["bitfinex","BTCUSD",1739109168128,0.20833,96002.0,95995.0,0.0519467]
["bitfinex","BTCUSD",1739109168129,0.15625,96000.0,95995.0,0.0519467]
["bitfinex","BTCUSD",1739109168335,0.00968122,95999.0,95996.0,0.03318197]
["bitfinex","BTCUSD",1739109169764,0.156253,95998.0,95996.0,0.03318197]
["bitfinex","BTCUSD",1739109169970,0.00968104,95997.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109170180,0.15625,96000.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109170380,0.00968096,95996.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109170663,0.156253,95998.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109170841,0.156253,95998.0,95996.0,0.02607883]
["bitfinex","BTCUSD",1739109171254,0.208332,96001.0,95996.0,0.02607883]
["bitfinex","BTCUSD",1739109171474,0.00968104,95997.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109171660,0.09158341,96008.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109171863,0.00968096,95996.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109172072,0.156255,95997.0,95995.0,0.0509467]
["bitfinex","BTCUSD",1739109172274,0.00968096,95996.0,95995.0,0.0510535]
["bitfinex","BTCUSD",1739109173017,0.16593696,95996.0,95995.0,0.0510535]
["bitfinex","BTCUSD",1739109174783,0.16593696,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109174784,0.24113696,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109174983,0.28653696,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109175614,0.30584274,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109176126,0.31629728,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109176340,0.3280165,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109176549,0.3300165,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109176761,0.3260165,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109176960,0.33566289,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109177144,0.33966289,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109180333,0.44216654,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109181921,0.54467019,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109182474,0.44216654,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109184245,0.59216654,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109184519,0.44216654,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109184941,0.59216654,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109185205,0.62300024,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109185401,0.72550389,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109186260,0.74091685,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109186482,0.6384132,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109188344,0.62300024,95996.0,95995.0,0.0001068]
["bitfinex","BTCUSD",1739109191682,0.0754,95986.0,95974.0,3.7e-07]
["bitfinex","BTCUSD",1739109191890,0.55369365,95975.0,95974.0,3.7e-07]
["bitfinex","BTCUSD",1739109192104,0.60906302,95975.0,95974.0,3.7e-07]
["bitfinex","BTCUSD",1739109192331,0.61870509,95975.0,95974.0,3.7e-07]
["bitfinex","BTCUSD",1739109192946,0.67656379,95975.0,95974.0,3.7e-07]
["bitfinex","BTCUSD",1739109193155,0.316295,95972.0,95951.0,0.012379]
["bitfinex","BTCUSD",1739109193363,0.316295,95972.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109193364,0.156341,95944.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109193563,0.55904465,95944.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109193777,0.63451342,95944.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109194219,0.6538192,95944.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109194422,0.68124917,95944.0,95938.0,0.00011441]
["bitfinex","BTCUSD",1739109194562,0.68124917,95944.0,95899.0,0.0001068]
["bitfinex","BTCUSD",1739109194563,0.023,95942.0,95899.0,0.0001068]
["bitfinex","BTCUSD",1739109194769,0.15,95937.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109194965,0.15,95935.0,95899.0,0.02148395]
["bitfinex","BTCUSD",1739109195265,0.10250365,95929.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109195459,0.08284961,95931.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109195460,0.10250365,95926.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109195868,0.15960937,95925.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109196089,0.15960937,95925.0,95922.0,0.208501]
["bitfinex","BTCUSD",1739109196090,0.09245898,95925.0,95922.0,0.208501]
["bitfinex","BTCUSD",1739109196314,0.156382,95919.0,95901.0,0.15]
["bitfinex","BTCUSD",1739109196512,0.156382,95919.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109196513,0.156401,95908.0,95905.0,0.02099039]
["bitfinex","BTCUSD",1739109196739,0.00907582,95918.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109196921,0.0103595,95927.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109196922,0.11157946,95907.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109197144,0.10250365,95907.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109197353,0.156412,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109197761,0.16548474,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109198221,0.21313818,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109198650,0.16548474,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109198859,0.00907274,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109199287,0.15641,95902.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109199491,0.00906614,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109199686,0.15641,95902.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109199894,0.00906614,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109200022,0.156409,95903.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109200403,0.16547814,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109200619,0.156412,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109200825,0.16547656,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109201042,0.16947656,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109201461,0.16547656,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109202102,0.23398338,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109203086,0.16547656,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109203695,0.00906456,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109204044,0.16547656,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109204243,0.00906456,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109204630,0.156412,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109204922,0.16546558,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109205133,0.00905358,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109205572,0.156412,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109205795,0.16546558,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109205927,0.00905358,95900.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109206118,0.156401,95908.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109206119,0.1564,95908.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109206359,0.00904907,95907.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109207831,0.00904907,95907.0,95900.0,0.00104267]
["bitfinex","BTCUSD",1739109208037,0.00904907,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1739109208237,0.156367,95928.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739109208452,0.15637,95927.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739109208657,0.156372,95925.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739109209227,0.00905358,95924.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739109209423,0.00905358,95924.0,95907.0,0.05709918]
["bitfinex","BTCUSD",1739109209833,0.00905358,95924.0,95907.0,0.21350018]
["bitfinex","BTCUSD",1739109210189,0.00905358,95924.0,95908.0,0.0010425]
["bitfinex","BTCUSD",1739109210799,0.16542758,95924.0,95907.0,0.05709918]
["bitfinex","BTCUSD",1739109211558,0.16542758,95924.0,95908.0,0.001]
["bitfinex","BTCUSD",1739109211736,0.00905358,95924.0,95909.0,0.02155447]
["bitfinex","BTCUSD",1739109211938,0.00905358,95924.0,95910.0,0.0010425]
["bitfinex","BTCUSD",1739109212091,0.156366,95929.0,95910.0,0.0010425]
["bitfinex","BTCUSD",1739109212510,0.23921061,95932.0,95910.0,0.0010425]
["bitfinex","BTCUSD",1739109212729,0.00905323,95928.0,95912.0,0.156392]
["bitfinex","BTCUSD",1739109213059,0.156362,95931.0,95913.0,0.00104247]
["bitfinex","BTCUSD",1739109213154,0.08284961,95948.0,95913.0,0.00104247]
["bitfinex","BTCUSD",1739109213366,0.00905416,95927.0,95915.0,0.156386]
["bitfinex","BTCUSD",1739109213579,0.156359,95933.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739109213935,0.00905443,95932.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739109215082,9.0,95927.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739109215594,0.00907378,95926.0,95916.0,0.10250365]
["bitfinex","BTCUSD",1739109215800,0.00907378,95926.0,95917.0,0.02878191]
["bitfinex","BTCUSD",1739109216421,0.00907378,95926.0,95918.0,0.1279]
["bitfinex","BTCUSD",1739109216631,0.00907378,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739109217460,0.00907378,95926.0,95925.0,0.25887565]
["bitfinex","BTCUSD",1739109218287,0.01007378,95926.0,95925.0,0.26287565]
["bitfinex","BTCUSD",1739109218457,0.01007378,95926.0,95925.0,0.32737829]
["bitfinex","BTCUSD",1739109218867,0.01107378,95926.0,95925.0,0.47837829]
["bitfinex","BTCUSD",1739109220276,0.01129806,95926.0,95925.0,0.47837829]
["bitfinex","BTCUSD",1739109220850,0.01129806,95926.0,95925.0,0.49941162]
["bitfinex","BTCUSD",1739109222910,0.01129806,95926.0,95925.0,0.21950264]
["bitfinex","BTCUSD",1739109223318,0.01129806,95926.0,95925.0,0.37587464]
["bitfinex","BTCUSD",1739109223675,0.01129806,95926.0,95925.0,0.06950264]
["bitfinex","BTCUSD",1739109223951,0.01129806,95926.0,95925.0,1.44027598]
["bitfinex","BTCUSD",1739109224099,8.92678561,95927.0,95926.0,0.34937]
["bitfinex","BTCUSD",1739109224334,8.92678561,95927.0,95926.0,0.43601]
["bitfinex","BTCUSD",1739109224513,8.92678561,95927.0,95926.0,0.52943605]
["bitfinex","BTCUSD",1739109224692,8.93496902,95927.0,95926.0,0.52943605]
["bitfinex","BTCUSD",1739109226174,8.93496902,95927.0,95926.0,0.6319397]
["bitfinex","BTCUSD",1739109226459,8.93596902,95927.0,95926.0,0.6329397]
["bitfinex","BTCUSD",1739109227081,8.89796902,95927.0,95926.0,0.6329397]
["bitfinex","BTCUSD",1739109227505,8.89796902,95927.0,95926.0,0.6379397]
["bitfinex","BTCUSD",1739109227706,8.89796902,95927.0,95926.0,0.2144473]
["bitfinex","BTCUSD",1739109227921,8.89796902,95927.0,95926.0,1.40471763]
["bitfinex","BTCUSD",1739109228169,8.89696902,95927.0,95926.0,1.40471763]
["bitfinex","BTCUSD",1739109228374,8.87667702,95927.0,95926.0,1.41371763]
["bitfinex","BTCUSD",1739109228601,8.87767702,95927.0,95926.0,1.42171763]
["bitfinex","BTCUSD",1739109228812,8.87767702,95927.0,95926.0,1.41371763]
["bitfinex","BTCUSD",1739109228964,8.87867702,95927.0,95926.0,1.42171763]
["bitfinex","BTCUSD",1739109229533,8.87867702,95927.0,95926.0,1.41271763]
["bitfinex","BTCUSD",1739109229748,8.83737702,95927.0,95926.0,1.56271763]
["bitfinex","BTCUSD",1739109229952,8.83837702,95927.0,95926.0,1.56771763]
["bitfinex","BTCUSD",1739109230580,8.81637702,95927.0,95926.0,1.56271763]
["bitfinex","BTCUSD",1739109230784,8.81637702,95927.0,95926.0,1.61071398]
["bitfinex","BTCUSD",1739109230785,8.54060646,95927.0,95926.0,1.61071398]
["bitfinex","BTCUSD",1739109230995,8.40816796,95927.0,95926.0,1.61071398]
["bitfinex","BTCUSD",1739109231215,8.30596796,95927.0,95926.0,1.56681398]
["bitfinex","BTCUSD",1739109231424,8.22157196,95927.0,95926.0,1.56181398]
["bitfinex","BTCUSD",1739109231624,8.20172296,95927.0,95926.0,1.56681398]
["bitfinex","BTCUSD",1739109231776,8.06115096,95927.0,95926.0,1.50817604]
["bitfinex","BTCUSD",1739109231984,7.9631003,95927.0,95926.0,1.53787604]
["bitfinex","BTCUSD",1739109232208,7.6973683,95927.0,95926.0,1.50817604]
["bitfinex","BTCUSD",1739109232368,7.48058939,95927.0,95926.0,1.51317604]
["bitfinex","BTCUSD",1739109232573,7.42482357,95927.0,95926.0,1.50817604]
["bitfinex","BTCUSD",1739109232794,7.28755244,95927.0,95926.0,1.50317604]
["bitfinex","BTCUSD",1739109233048,7.27762797,95927.0,95926.0,1.51358517]
["bitfinex","BTCUSD",1739109233171,7.27862797,95927.0,95926.0,1.52258517]
["bitfinex","BTCUSD",1739109233583,7.17338297,95927.0,95926.0,1.51358517]
["bitfinex","BTCUSD",1739109233782,7.05650309,95927.0,95926.0,1.51358517]
["bitfinex","BTCUSD",1739109234036,7.05750309,95927.0,95926.0,1.52058517]
["bitfinex","BTCUSD",1739109234236,7.05550309,95927.0,95926.0,1.51558517]
["bitfinex","BTCUSD",1739109234487,7.03365409,95927.0,95926.0,1.50858517]
["bitfinex","BTCUSD",1739109234649,6.94841682,95927.0,95926.0,1.51758517]
["bitfinex","BTCUSD",1739109234870,6.94781329,95927.0,95926.0,1.52458517]
["bitfinex","BTCUSD",1739109235054,6.94536434,95927.0,95926.0,1.50614517]
["bitfinex","BTCUSD",1739109235259,6.94636434,95927.0,95926.0,1.52450517]
["bitfinex","BTCUSD",1739109235454,6.68214734,95927.0,95926.0,1.52450517]
["bitfinex","BTCUSD",1739109235713,6.65441473,95927.0,95926.0,1.52450517]
["bitfinex","BTCUSD",1739109235955,6.43418618,95927.0,95926.0,1.52450517]
["bitfinex","BTCUSD",1739109236316,6.43418618,95927.0,95926.0,1.48294311]
["bitfinex","BTCUSD",1739109236496,6.37163918,95927.0,95926.0,1.50479825]
["bitfinex","BTCUSD",1739109236686,6.32994118,95927.0,95926.0,1.50479825]
["bitfinex","BTCUSD",1739109237298,6.30909218,95927.0,95926.0,1.51843825]
["bitfinex","BTCUSD",1739109237495,6.22569618,95927.0,95926.0,1.35590311]
["bitfinex","BTCUSD",1739109238551,6.20484718,95927.0,95926.0,1.50590311]
["bitfinex","BTCUSD",1739109238860,6.18399818,95927.0,95926.0,1.50590311]
["bitfinex","BTCUSD",1739109239064,6.14230018,95927.0,95926.0,1.50590311]
["bitfinex","BTCUSD",1739109239255,6.12145118,95927.0,95926.0,1.50590311]
["bitfinex","BTCUSD",1739109239455,6.07975318,95927.0,95926.0,1.50586311]
["bitfinex","BTCUSD",1739109239637,6.05890418,95927.0,95926.0,1.50586311]
["bitfinex","BTCUSD",1739109240280,6.01720618,95927.0,95926.0,1.50586311]
["bitfinex","BTCUSD",1739109240864,6.01720618,95927.0,95926.0,1.31418311]
["bitfinex","BTCUSD",1739109241043,6.01720618,95927.0,95926.0,1.31805398]
["bitfinex","BTCUSD",1739109241252,6.01620618,95927.0,95926.0,1.48405398]
["bitfinex","BTCUSD",1739109241591,6.01520618,95927.0,95926.0,1.47505398]
["bitfinex","BTCUSD",1739109241794,6.01620618,95927.0,95926.0,1.46105398]
["bitfinex","BTCUSD",1739109241997,6.01720618,95927.0,95926.0,1.47005398]
["bitfinex","BTCUSD",1739109242195,6.01620618,95927.0,95926.0,1.48405398]
["bitfinex","BTCUSD",1739109242642,6.01720618,95927.0,95926.0,1.49305398]
["bitfinex","BTCUSD",1739109243265,6.01620618,95927.0,95926.0,1.48405398]
["bitfinex","BTCUSD",1739109243637,6.01720618,95927.0,95926.0,1.49305398]
["bitfinex","BTCUSD",1739109245585,6.01720618,95927.0,95926.0,1.46077398]
["bitfinex","BTCUSD",1739109245785,6.09420618,95927.0,95926.0,0.27687365]
["bitfinex","BTCUSD",1739109246212,6.09420618,95927.0,95926.0,0.42687365]
["bitfinex","BTCUSD",1739109246830,6.09420618,95927.0,95926.0,0.32437]
["bitfinex","BTCUSD",1739109246985,6.09320618,95927.0,95926.0,0.1654767]
["bitfinex","BTCUSD",1739109247188,6.09320618,95927.0,95926.0,0.0091067]
["bitfinex","BTCUSD",1739109247420,6.09420618,95927.0,95926.0,0.0181067]
["bitfinex","BTCUSD",1739109247656,6.14220618,95927.0,95926.0,0.0091067]
["bitfinex","BTCUSD",1739109247835,6.14220618,95927.0,95926.0,0.0161067]
["bitfinex","BTCUSD",1739109248075,6.14220618,95927.0,95926.0,0.0071067]
["bitfinex","BTCUSD",1739109248282,6.14220618,95927.0,95926.0,0.0091067]
["bitfinex","BTCUSD",1739109248688,6.15320618,95927.0,95926.0,0.0181067]
["bitfinex","BTCUSD",1739109248891,6.15320618,95927.0,95925.0,0.0001067]
["bitfinex","BTCUSD",1739109248892,0.077,95917.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739109249432,0.077,95915.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739109249645,0.00822311,95914.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739109249830,0.077,95913.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739109250035,0.156371,95926.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109250036,0.077,95904.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109250233,0.077,95902.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109251436,0.049,95903.0,95899.0,0.0005582]
["bitfinex","BTCUSD",1739109251437,0.087,95901.0,95900.0,0.0011068]
["bitfinex","BTCUSD",1739109251645,0.087,95901.0,95900.0,0.0081068]
["bitfinex","BTCUSD",1739109252199,0.087,95901.0,95900.0,0.0071068]
["bitfinex","BTCUSD",1739109252403,0.146,95897.0,95896.0,1.03387916]
["bitfinex","BTCUSD",1739109252602,0.14645065,95897.0,95896.0,1.03387916]
["bitfinex","BTCUSD",1739109252799,0.15460715,95897.0,95896.0,1.03387916]
["bitfinex","BTCUSD",1739109253049,0.01,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1739109253253,0.087,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1739109253583,0.08515605,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1739109254615,0.077,95892.0,95890.0,0.004]
["bitfinex","BTCUSD",1739109254828,0.078,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109255040,0.079,95892.0,95891.0,0.0033068]
["bitfinex","BTCUSD",1739109257442,0.079,95892.0,95891.0,0.00434962]
["bitfinex","BTCUSD",1739109257718,0.079,95892.0,95891.0,0.0033068]
["bitfinex","BTCUSD",1739109260657,0.079,95892.0,95891.0,0.26223745]
["bitfinex","BTCUSD",1739109260858,0.002,95892.0,95891.0,0.26223745]
["bitfinex","BTCUSD",1739109261245,0.00045065,95897.0,95891.0,0.10281045]
["bitfinex","BTCUSD",1739109261444,0.00045065,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739109261572,0.00045065,95897.0,95896.0,1.29386554]
["bitfinex","BTCUSD",1739109261779,0.00045065,95897.0,95896.0,1.29282298]
["bitfinex","BTCUSD",1739109262183,0.00045065,95897.0,95896.0,1.44282298]
["bitfinex","BTCUSD",1739109263224,0.00045065,95897.0,95896.0,1.45320069]
["bitfinex","BTCUSD",1739109263870,0.00245065,95897.0,95896.0,1.45820069]
["bitfinex","BTCUSD",1739109264261,0.00045065,95897.0,95896.0,1.45320069]
["bitfinex","BTCUSD",1739109264466,0.00045065,95897.0,95896.0,0.25892265]
["bitfinex","BTCUSD",1739109264664,0.00245065,95897.0,95896.0,0.26392265]
["bitfinex","BTCUSD",1739109264865,0.00245065,95897.0,95896.0,1.29782298]
["bitfinex","BTCUSD",1739109265058,0.00245065,95897.0,95896.0,1.29482298]
["bitfinex","BTCUSD",1739109265491,0.00045065,95897.0,95896.0,1.29682298]
["bitfinex","BTCUSD",1739109267291,0.00145065,95897.0,95896.0,1.29382298]
["bitfinex","BTCUSD",1739109267485,0.00045065,95897.0,95896.0,1.29282298]
["bitfinex","BTCUSD",1739109267689,0.00145065,95897.0,95896.0,1.29682298]
["bitfinex","BTCUSD",1739109267889,0.00245065,95897.0,95896.0,1.29782298]
["bitfinex","BTCUSD",1739109268092,0.00145065,95897.0,95896.0,1.46582298]
["bitfinex","BTCUSD",1739109268455,0.00145065,95897.0,95896.0,1.46882298]
["bitfinex","BTCUSD",1739109268698,0.00045065,95897.0,95896.0,1.46782298]
["bitfinex","BTCUSD",1739109269081,0.00167493,95897.0,95896.0,1.46882298]
["bitfinex","BTCUSD",1739109269528,0.00167493,95897.0,95896.0,1.46682298]
["bitfinex","BTCUSD",1739109270614,0.00067493,95897.0,95896.0,1.46582298]
["bitfinex","BTCUSD",1739109271240,0.00067493,95897.0,95896.0,1.46982298]
["bitfinex","BTCUSD",1739109271652,0.00167493,95897.0,95896.0,1.46682298]
["bitfinex","BTCUSD",1739109272079,0.00167493,95897.0,95896.0,1.47082298]
["bitfinex","BTCUSD",1739109273681,9.3e-07,95897.0,95896.0,1.47082298]
["bitfinex","BTCUSD",1739109273891,9.3e-07,95897.0,95896.0,1.49202903]
["bitfinex","BTCUSD",1739109274090,0.078,95931.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739109274319,0.078,95931.0,95926.0,2.32665314]
["bitfinex","BTCUSD",1739109275347,0.078,95931.0,95926.0,1.29388857]
["bitfinex","BTCUSD",1739109275497,0.078,95931.0,95926.0,1.29288857]
["bitfinex","BTCUSD",1739109275841,6.00902277,95927.0,95926.0,1.29788857]
["bitfinex","BTCUSD",1739109276098,6.00902277,95927.0,95913.0,0.01041005]
["bitfinex","BTCUSD",1739109276099,0.02,95918.0,95890.0,0.004]
["bitfinex","BTCUSD",1739109276271,0.01,95909.0,95892.0,0.10354627]
["bitfinex","BTCUSD",1739109276507,0.078,95908.0,95892.0,0.10354627]
["bitfinex","BTCUSD",1739109276711,0.078,95908.0,95892.0,0.31211127]
["bitfinex","BTCUSD",1739109276885,0.2344,95908.0,95892.0,0.25997027]
["bitfinex","BTCUSD",1739109277061,0.00832616,95907.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739109277267,0.00832616,95907.0,95893.0,0.00104263]
["bitfinex","BTCUSD",1739109277450,0.156403,95906.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739109277659,0.156408,95903.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739109278072,0.156408,95903.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739109278284,0.156409,95902.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739109278527,0.16473376,95902.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739109278716,0.233212,95901.0,95894.0,0.10250365]
["bitfinex","BTCUSD",1739109279047,0.01,95898.0,95894.0,0.001]
["bitfinex","BTCUSD",1739109279301,0.253221,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1739109279915,0.30943425,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1739109280144,0.176425,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109280336,0.253225,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109280629,0.4115389,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109281274,0.2615389,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109281593,0.2515389,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109281868,0.2415389,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109282009,0.2415389,95892.0,95891.0,0.0053068]
["bitfinex","BTCUSD",1739109282392,0.0851139,95892.0,95891.0,1.04218596]
["bitfinex","BTCUSD",1739109282784,0.0768,95892.0,95891.0,1.04218596]
["bitfinex","BTCUSD",1739109283451,0.08507535,95892.0,95891.0,1.04218596]
["bitfinex","BTCUSD",1739109284066,0.00827535,95892.0,95891.0,1.14468961]
["bitfinex","BTCUSD",1739109284879,0.04803511,95895.0,95891.0,1.14468961]
["bitfinex","BTCUSD",1739109285062,0.04803511,95895.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739109285498,0.00827871,95894.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739109285675,0.00827871,95894.0,95891.0,1.04218596]
["bitfinex","BTCUSD",1739109285881,0.04803511,95895.0,95891.0,1.03418596]
["bitfinex","BTCUSD",1739109286075,0.20445711,95895.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109286279,0.00827871,95894.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109286539,0.156425,95893.0,95891.0,1.03818596]
["bitfinex","BTCUSD",1739109286827,0.16470891,95893.0,95891.0,1.03818596]
["bitfinex","BTCUSD",1739109287383,0.16470891,95893.0,95891.0,1.03718596]
["bitfinex","BTCUSD",1739109287781,0.16470891,95893.0,95891.0,1.03918596]
["bitfinex","BTCUSD",1739109288238,0.16470891,95893.0,95891.0,1.03718596]
["bitfinex","BTCUSD",1739109288442,0.16470891,95893.0,95891.0,1.03418596]
["bitfinex","BTCUSD",1739109288744,0.16470891,95893.0,95891.0,1.04018596]
["bitfinex","BTCUSD",1739109289856,0.16470891,95893.0,95891.0,1.03618596]
["bitfinex","BTCUSD",1739109290270,0.16470891,95893.0,95891.0,1.03718596]
["bitfinex","BTCUSD",1739109290479,0.16470891,95893.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109290864,0.16670891,95893.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109291395,0.16470791,95893.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109291612,0.16670791,95893.0,95891.0,1.03418596]
["bitfinex","BTCUSD",1739109291821,0.16670791,95893.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109292203,0.16670791,95893.0,95891.0,1.03418596]
["bitfinex","BTCUSD",1739109292376,0.233225,95892.0,95891.0,1.03518596]
["bitfinex","BTCUSD",1739109292577,0.26150882,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109292789,0.26150882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109292999,0.26150882,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109293207,0.26150882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109294688,0.26150882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109295033,0.26250882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109295198,0.26250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109295675,0.26150882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109295825,0.26150882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109296011,0.26250882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109296407,0.26250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109297178,0.26150882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109297596,0.26250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109298266,0.26250882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109298595,0.25250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109298803,0.26250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109299003,0.26250882,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109299515,0.26250882,95892.0,95891.0,0.0023068]
["bitfinex","BTCUSD",1739109299721,0.00928382,95892.0,95891.0,0.1567338]
["bitfinex","BTCUSD",1739109299843,0.00928382,95892.0,95891.0,0.10385319]
["bitfinex","BTCUSD",1739109300075,0.001,95892.0,95891.0,0.10481045]
["bitfinex","BTCUSD",1739109300251,0.00013511,95895.0,95891.0,0.10281045]
["bitfinex","BTCUSD",1739109300450,0.00826909,95892.0,95891.0,0.10281045]
["bitfinex","BTCUSD",1739109300698,0.001,95892.0,95891.0,0.10281045]
["bitfinex","BTCUSD",1739109301075,0.00013511,95895.0,95891.0,0.10281045]
["bitfinex","BTCUSD",1739109301253,0.00013511,95895.0,95892.0,0.25892765]
["bitfinex","BTCUSD",1739109301472,0.00827751,95894.0,95892.0,0.25892765]
["bitfinex","BTCUSD",1739109301677,0.00213511,95895.0,95892.0,1.34496998]
["bitfinex","BTCUSD",1739109301881,0.00213511,95895.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739109302083,0.00013511,95895.0,95894.0,0.2599683]
["bitfinex","BTCUSD",1739109302283,0.00013511,95895.0,95894.0,0.25892565]
["bitfinex","BTCUSD",1739109303198,0.00013511,95895.0,95894.0,0.40892565]
["bitfinex","BTCUSD",1739109303621,0.00113511,95895.0,95894.0,0.41392565]
["bitfinex","BTCUSD",1739109303857,0.00313511,95895.0,95894.0,0.41392565]
["bitfinex","BTCUSD",1739109304068,0.00313511,95895.0,95894.0,0.42419653]
["bitfinex","BTCUSD",1739109304271,0.00113511,95895.0,95894.0,0.42419653]
["bitfinex","BTCUSD",1739109304472,0.00113511,95895.0,95894.0,0.42619653]
["bitfinex","BTCUSD",1739109304680,0.00013511,95895.0,95894.0,0.42119653]
["bitfinex","BTCUSD",1739109305092,0.00113511,95895.0,95894.0,0.42519653]
["bitfinex","BTCUSD",1739109305287,0.00013511,95895.0,95894.0,0.41919653]
["bitfinex","BTCUSD",1739109305487,0.00013511,95895.0,95894.0,0.42019653]
["bitfinex","BTCUSD",1739109305686,0.00013511,95895.0,95894.0,0.42419653]
["bitfinex","BTCUSD",1739109305940,0.00013511,95895.0,95894.0,0.42019653]
["bitfinex","BTCUSD",1739109306345,0.00013511,95895.0,95894.0,0.44719653]
["bitfinex","BTCUSD",1739109306699,0.00013511,95895.0,95894.0,0.44619653]
["bitfinex","BTCUSD",1739109307263,0.00013511,95895.0,95894.0,0.52259653]
["bitfinex","BTCUSD",1739109307402,0.00013511,95895.0,95894.0,0.52559653]
["bitfinex","BTCUSD",1739109307845,0.00013511,95895.0,95894.0,0.52159653]
["bitfinex","BTCUSD",1739109308046,0.00013511,95895.0,95894.0,0.49959653]
["bitfinex","BTCUSD",1739109308451,0.00013511,95895.0,95894.0,0.49859653]
["bitfinex","BTCUSD",1739109308733,0.00013511,95895.0,95894.0,0.50259653]
["bitfinex","BTCUSD",1739109309163,0.00013511,95895.0,95894.0,0.42219653]
["bitfinex","BTCUSD",1739109309369,0.00113511,95895.0,95894.0,0.43735653]
["bitfinex","BTCUSD",1739109309582,0.00013511,95895.0,95894.0,0.43135653]
["bitfinex","BTCUSD",1739109310173,0.00013511,95895.0,95894.0,0.42835653]
["bitfinex","BTCUSD",1739109310538,0.00013511,95895.0,95894.0,0.43135653]
["bitfinex","BTCUSD",1739109310963,0.00013511,95895.0,95894.0,0.45535653]
["bitfinex","BTCUSD",1739109311401,0.00013511,95895.0,95894.0,0.45335653]
["bitfinex","BTCUSD",1739109311561,0.00013511,95895.0,95894.0,0.45735653]
["bitfinex","BTCUSD",1739109311941,0.00013511,95895.0,95894.0,0.42404565]
["bitfinex","BTCUSD",1739109312931,0.00013511,95895.0,95894.0,0.41492565]
["bitfinex","BTCUSD",1739109313099,0.00013511,95895.0,95894.0,0.41292565]
["bitfinex","BTCUSD",1739109313298,0.00013511,95895.0,95894.0,0.41592565]
["bitfinex","BTCUSD",1739109313956,0.00013511,95895.0,95894.0,0.41292565]
["bitfinex","BTCUSD",1739109314162,0.00013511,95895.0,95894.0,0.40892565]
["bitfinex","BTCUSD",1739109314368,0.00113511,95895.0,95894.0,0.41892565]
["bitfinex","BTCUSD",1739109314808,0.00113511,95895.0,95894.0,0.41492565]
["bitfinex","BTCUSD",1739109315014,0.00113511,95895.0,95894.0,0.42292565]
["bitfinex","BTCUSD",1739109315266,0.00213511,95895.0,95894.0,0.11650365]
["bitfinex","BTCUSD",1739109315496,0.00213511,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109315705,0.01045541,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109315906,0.00213511,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109316101,0.01045568,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109316280,0.00213511,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109316486,0.01045568,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109316809,0.00945568,95895.0,95894.0,0.008]
["bitfinex","BTCUSD",1739109317016,0.01045568,95895.0,95894.0,0.013]
["bitfinex","BTCUSD",1739109317218,0.00945568,95895.0,95894.0,0.005]
["bitfinex","BTCUSD",1739109317434,0.00845568,95895.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739109317598,0.00945568,95895.0,95894.0,0.006]
["bitfinex","BTCUSD",1739109317835,0.00213511,95895.0,95894.0,0.012]
["bitfinex","BTCUSD",1739109318052,0.00113511,95895.0,95894.0,0.006]
["bitfinex","BTCUSD",1739109318268,0.00213511,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109318446,0.01044894,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109318749,0.00213511,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109319056,0.01044894,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109319347,0.01045007,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109319763,0.16687107,95895.0,95894.0,0.014]
["bitfinex","BTCUSD",1739109328663,0.16687107,95895.0,95894.0,0.0141067]
["bitfinex","BTCUSD",1739109329422,0.16587107,95895.0,95894.0,0.0081067]
["bitfinex","BTCUSD",1739109329862,0.16687107,95895.0,95894.0,0.0081067]
["bitfinex","BTCUSD",1739109330492,0.16587107,95895.0,95894.0,0.0001067]
["bitfinex","BTCUSD",1739109330913,0.16587107,95895.0,95894.0,0.0021067]
["bitfinex","BTCUSD",1739109334488,0.16587107,95895.0,95894.0,0.00192198]
["bitfinex","BTCUSD",1739109338446,0.17587107,95895.0,95894.0,0.00192198]
["bitfinex","BTCUSD",1739109340405,0.18587107,95895.0,95894.0,0.00192198]
["bitfinex","BTCUSD",1739109340556,0.26767107,95895.0,95894.0,0.00192198]
["bitfinex","BTCUSD",1739109341658,0.166425,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109342072,0.17470383,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109343208,0.18470383,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109343437,0.26650383,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109344641,0.26650383,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109345029,0.26750383,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109346996,0.25750383,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109347184,0.26750383,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109347539,0.27812534,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109349140,0.32742534,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109350099,0.32642534,95892.0,95891.0,0.0013068]
["bitfinex","BTCUSD",1739109350535,0.32942534,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109350690,0.33042534,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109351089,0.32042534,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109351747,0.33042534,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109353227,0.30980383,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109353442,0.31980383,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109354357,0.01227883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109354979,0.01127883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109355398,0.01227883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109356269,0.00927883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109356688,0.01227883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109357574,0.03227883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109357777,0.10927883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109358622,0.15547883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109358829,0.15447883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109359036,0.15547883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109359245,0.15247883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109359692,0.15547883,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109362063,0.16619354,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109362266,0.32261854,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109362670,0.33033455,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109363632,0.30961984,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109363984,0.18641984,95892.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109364408,0.01227883,95892.0,95891.0,0.1567338]
["bitfinex","BTCUSD",1739109364613,0.004,95892.0,95891.0,0.1567338]
["bitfinex","BTCUSD",1739109364806,0.003,95892.0,95891.0,0.26028021]
["bitfinex","BTCUSD",1739109365019,0.003,95892.0,95891.0,0.25923745]
["bitfinex","BTCUSD",1739109365353,0.00022428,95894.0,95893.0,0.156424]
["bitfinex","BTCUSD",1739109366158,0.00022428,95894.0,95893.0,0.25892765]
["bitfinex","BTCUSD",1739109366362,0.00022428,95894.0,95893.0,0.10250365]
["bitfinex","BTCUSD",1739109366888,0.00022428,95894.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109367248,0.00122428,95894.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109367650,0.00828307,95893.0,95891.0,0.0003068]
["bitfinex","BTCUSD",1739109368464,0.00828307,95893.0,95892.0,0.10250365]
["bitfinex","BTCUSD",1739109368674,0.00828307,95893.0,95892.0,0.25892865]
["bitfinex","BTCUSD",1739109368896,0.00022428,95894.0,95892.0,0.25892865]
["bitfinex","BTCUSD",1739109369686,0.00022428,95894.0,95892.0,0.26092865]
["bitfinex","BTCUSD",1739109370123,0.00022428,95894.0,95893.0,0.08064266]
["bitfinex","BTCUSD",1739109370458,0.00022428,95894.0,95893.0,0.33957031]
["bitfinex","BTCUSD",1739109370640,0.00022428,95894.0,95893.0,0.33852765]
["bitfinex","BTCUSD",1739109371410,0.00022428,95894.0,95893.0,0.36152765]
["bitfinex","BTCUSD",1739109371612,0.00022428,95894.0,95893.0,0.51152765]
["bitfinex","BTCUSD",1739109372053,0.00022428,95894.0,95893.0,0.51652765]
["bitfinex","BTCUSD",1739109372275,0.00022428,95894.0,95893.0,0.51152765]
["bitfinex","BTCUSD",1739109372624,0.00022428,95894.0,95893.0,0.56462765]
["bitfinex","BTCUSD",1739109372826,0.00022428,95894.0,95893.0,0.56362765]
["bitfinex","BTCUSD",1739109373223,0.00022428,95894.0,95893.0,0.56062765]
["bitfinex","BTCUSD",1739109373361,0.00022428,95907.0,95906.0,0.435703]
["bitfinex","BTCUSD",1739109373565,0.00022428,95907.0,95906.0,2.61466614]
["bitfinex","BTCUSD",1739109374664,0.00022428,95907.0,95906.0,2.63541499]
["bitfinex","BTCUSD",1739109375069,0.00122428,95907.0,95906.0,2.64141499]
["bitfinex","BTCUSD",1739109375272,0.00122428,95907.0,95906.0,2.63541499]
["bitfinex","BTCUSD",1739109375655,0.00222428,95907.0,95906.0,2.64141499]
["bitfinex","BTCUSD",1739109375984,0.00022428,95907.0,95906.0,2.63541499]
["bitfinex","BTCUSD",1739109376157,0.00122428,95907.0,95906.0,2.64141499]
["bitfinex","BTCUSD",1739109376357,0.00222428,95907.0,95906.0,2.64441499]
["bitfinex","BTCUSD",1739109376787,0.00122428,95907.0,95906.0,2.64141499]
["bitfinex","BTCUSD",1739109377348,0.00022428,95907.0,95906.0,2.63541499]
["bitfinex","BTCUSD",1739109377749,0.00022428,95907.0,95906.0,2.65079971]
["bitfinex","BTCUSD",1739109377947,0.00022428,95907.0,95906.0,2.64579971]
["bitfinex","BTCUSD",1739109378374,0.00122428,95907.0,95906.0,2.65179971]
["bitfinex","BTCUSD",1739109378576,0.00122428,95907.0,95906.0,2.64579971]
["bitfinex","BTCUSD",1739109378773,0.00222428,95907.0,95906.0,2.64879971]
["bitfinex","BTCUSD",1739109378978,0.00222428,95907.0,95906.0,2.65379971]
["bitfinex","BTCUSD",1739109379155,0.00022428,95907.0,95906.0,2.64579971]
["bitfinex","BTCUSD",1739109379552,0.00122428,95907.0,95906.0,2.64879971]
["bitfinex","BTCUSD",1739109379956,0.00122428,95907.0,95906.0,2.64579971]
["bitfinex","BTCUSD",1739109379957,0.00022428,95907.0,95906.0,2.64579971]
["bitfinex","BTCUSD",1739109380308,0.00022428,95907.0,95906.0,2.67179971]
["bitfinex","BTCUSD",1739109380449,0.00122428,95907.0,95906.0,2.67179971]
["bitfinex","BTCUSD",1739109380648,0.00222428,95907.0,95906.0,2.67779971]
["bitfinex","BTCUSD",1739109381056,2.8e-07,95907.0,95906.0,2.67779971]
["bitfinex","BTCUSD",1739109381262,2.8e-07,95907.0,95906.0,2.68279971]
["bitfinex","BTCUSD",1739109381461,0.00022408,95926.0,95925.0,0.433172]
["bitfinex","BTCUSD",1739109381660,0.0003602,95926.0,95925.0,2.60345514]
["bitfinex","BTCUSD",1739109381861,0.00869282,95926.0,95925.0,2.60345514]
["bitfinex","BTCUSD",1739109382963,0.00969282,95926.0,95925.0,2.60845514]
["bitfinex","BTCUSD",1739109383142,0.00969282,95926.0,95925.0,2.61891091]
["bitfinex","BTCUSD",1739109383310,0.00969282,95926.0,95925.0,2.6397578]
["bitfinex","BTCUSD",1739109383590,0.00869282,95926.0,95925.0,1.29275481]
["bitfinex","BTCUSD",1739109383788,0.00869282,95926.0,95925.0,1.44275481]
["bitfinex","BTCUSD",1739109384109,0.00969282,95926.0,95925.0,1.44275481]
["bitfinex","BTCUSD",1739109384535,0.01069282,95926.0,95925.0,1.44875481]
["bitfinex","BTCUSD",1739109385034,0.01069282,95926.0,95925.0,1.45375481]
["bitfinex","BTCUSD",1739109390971,0.01069282,95926.0,95925.0,1.45334456]
["bitfinex","BTCUSD",1739109402026,0.01069282,95926.0,95925.0,1.45345126]
["bitfinex","BTCUSD",1739109402681,0.01063282,95926.0,95925.0,1.45345126]
["bitfinex","BTCUSD",1739109404848,0.0023002,95926.0,95925.0,1.45345126]
["bitfinex","BTCUSD",1739109411263,0.0023002,95926.0,95925.0,1.30345126]
["bitfinex","BTCUSD",1739109411471,0.0106589,95926.0,95925.0,1.30345126]
["bitfinex","BTCUSD",1739109411654,0.0106589,95926.0,95925.0,0.2695721]
["bitfinex","BTCUSD",1739109431287,0.0106589,95926.0,95925.0,0.4195721]
["bitfinex","BTCUSD",1739109434776,0.0106589,95926.0,95925.0,0.4279721]
["bitfinex","BTCUSD",1739109440825,0.0106589,95926.0,95925.0,0.44748216]
["bitfinex","BTCUSD",1739109445549,0.0106589,95926.0,95925.0,0.4279721]
["bitfinex","BTCUSD",1739109447243,5.98819233,95927.0,95926.0,0.30637]
["bitfinex","BTCUSD",1739109447452,5.98819233,95927.0,95926.0,2.47665314]
["bitfinex","BTCUSD",1739109447878,5.84494733,95927.0,95926.0,2.47665314]
["bitfinex","BTCUSD",1739109448708,5.84594733,95927.0,95926.0,2.56655314]
["bitfinex","BTCUSD",1739109449391,5.84594733,95927.0,95926.0,2.57455314]
["bitfinex","BTCUSD",1739109449392,5.84694733,95927.0,95926.0,2.57455314]
["bitfinex","BTCUSD",1739109449559,5.74235133,95927.0,95926.0,2.62025314]
["bitfinex","BTCUSD",1739109449768,5.61236511,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109450421,5.50812011,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109451375,5.36584511,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109451597,5.21044511,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109451800,5.14652323,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109452002,5.10706223,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109452286,5.05121323,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109452523,5.00951523,95927.0,95926.0,2.64325314]
["bitfinex","BTCUSD",1739109452807,4.83572644,95927.0,95926.0,3.18315314]
["bitfinex","BTCUSD",1739109453010,4.79239972,95927.0,95926.0,3.18315314]
["bitfinex","BTCUSD",1739109453209,4.71163826,95927.0,95926.0,3.17415314]
["bitfinex","BTCUSD",1739109453447,4.55571326,95927.0,95926.0,3.18854348]
["bitfinex","BTCUSD",1739109453651,4.55671326,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109453854,4.44217941,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109454398,4.25855341,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109454607,4.18370441,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109454808,4.17538441,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109455231,3.18094441,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109455481,3.07859741,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109455703,3.05774841,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109455938,3.03689941,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109456297,3.01605041,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109456498,2.99520141,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109456696,2.93265441,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109457324,2.91180541,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109457522,2.81110841,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109457860,1.82290941,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109458508,1.71866441,95927.0,95926.0,3.19754348]
["bitfinex","BTCUSD",1739109458812,1.71866441,95927.0,95926.0,2.64964348]
["bitfinex","BTCUSD",1739109459023,1.69026441,95927.0,95926.0,2.35004348]
["bitfinex","BTCUSD",1739109459221,1.69026441,95927.0,95926.0,2.35305314]
["bitfinex","BTCUSD",1739109460349,1.69026441,95927.0,95926.0,2.50305314]
["bitfinex","BTCUSD",1739109462027,1.69026441,95927.0,95926.0,2.50315984]
["bitfinex","BTCUSD",1739109462544,0.023,95989.0,95930.0,0.15]
["bitfinex","BTCUSD",1739109462742,0.530663,95986.0,95951.0,0.10250365]
["bitfinex","BTCUSD",1739109462904,0.01004538,95974.0,95960.0,0.156313]
["bitfinex","BTCUSD",1739109463104,0.01004538,95974.0,95961.0,0.10250365]
["bitfinex","BTCUSD",1739109463529,0.01004538,95974.0,95961.0,0.25881565]
["bitfinex","BTCUSD",1739109463691,0.16633738,95974.0,95961.0,0.25881565]
["bitfinex","BTCUSD",1739109463892,0.16633738,95974.0,95961.0,1.29269481]
["bitfinex","BTCUSD",1739109464093,0.16833738,95974.0,95961.0,1.29269481]
["bitfinex","BTCUSD",1739109464897,0.156293,95973.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109465093,0.17856604,95974.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109465338,0.17656604,95974.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109465540,0.1305,95973.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109465749,0.049,95972.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109466150,0.049,95970.0,95961.0,1.13638281]
["bitfinex","BTCUSD",1739109466388,0.02127304,95974.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739109466389,0.049,95968.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739109466561,0.0815,95967.0,95964.0,0.10250365]
["bitfinex","BTCUSD",1739109467874,0.0815,95967.0,95965.0,0.156305]
["bitfinex","BTCUSD",1739109468092,0.0815,95967.0,95966.0,0.10250365]
["bitfinex","BTCUSD",1739109469357,0.0815,95967.0,95966.0,0.25880865]
["bitfinex","BTCUSD",1739109469557,0.0815,95967.0,95966.0,0.26080865]
["bitfinex","BTCUSD",1739109470089,0.0815,95967.0,95966.0,1.29470898]
["bitfinex","BTCUSD",1739109471056,0.0815,95967.0,95966.0,0.10450365]
["bitfinex","BTCUSD",1739109471291,0.0815,95967.0,95966.0,0.26380865]
["bitfinex","BTCUSD",1739109474484,0.0815,95967.0,95966.0,0.10750365]
["bitfinex","BTCUSD",1739109476544,0.0815,95967.0,95966.0,0.26380865]
["bitfinex","BTCUSD",1739109478218,0.00022408,95973.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739109478423,0.00022408,95973.0,95972.0,1.29267781]
["bitfinex","BTCUSD",1739109479524,0.00122408,95973.0,95972.0,1.29267781]
["bitfinex","BTCUSD",1739109479725,0.00122408,95973.0,95972.0,1.29367781]
["bitfinex","BTCUSD",1739109480276,0.00022408,95973.0,95972.0,1.29367781]
["bitfinex","BTCUSD",1739109480503,0.00022408,95973.0,95972.0,1.30467781]
["bitfinex","BTCUSD",1739109480640,0.00022408,95973.0,95972.0,1.29767781]
["bitfinex","BTCUSD",1739109480981,0.00022408,95973.0,95972.0,1.29867781]
["bitfinex","BTCUSD",1739109482391,0.00022408,95973.0,95972.0,1.30467781]
["bitfinex","BTCUSD",1739109487833,0.00022408,95973.0,95972.0,1.30478451]
["bitfinex","BTCUSD",1739109492431,0.00022408,95973.0,95972.0,1.29878451]
["bitfinex","BTCUSD",1739109492633,0.00022408,95973.0,95972.0,1.29278451]
["bitfinex","BTCUSD",1739109493031,0.00022408,95973.0,95972.0,1.30578451]
["bitfinex","BTCUSD",1739109493445,0.00022408,95973.0,95972.0,1.58508451]
["bitfinex","BTCUSD",1739109494329,0.00022408,95973.0,95972.0,1.57808451]
["bitfinex","BTCUSD",1739109494529,0.00022408,95973.0,95972.0,1.44878451]
["bitfinex","BTCUSD",1739109494672,0.00022408,95973.0,95972.0,1.45178451]
["bitfinex","BTCUSD",1739109496081,0.00022408,95973.0,95972.0,1.44278451]
["bitfinex","BTCUSD",1739109496305,0.00022408,95973.0,95972.0,1.45078451]
["bitfinex","BTCUSD",1739109496504,0.00022408,95973.0,95972.0,1.45978451]
["bitfinex","BTCUSD",1739109496782,0.00022408,95973.0,95972.0,1.45178451]
["bitfinex","BTCUSD",1739109497268,0.00022408,95973.0,95972.0,1.44578451]
["bitfinex","BTCUSD",1739109497675,0.00022408,95973.0,95972.0,1.45078451]
["bitfinex","BTCUSD",1739109503025,0.00022408,95973.0,95972.0,1.44578451]
["bitfinex","BTCUSD",1739109503231,0.00022408,95973.0,95972.0,1.44278451]
["bitfinex","BTCUSD",1739109503449,0.00022408,95973.0,95972.0,1.44878451]
["bitfinex","BTCUSD",1739109503649,0.00022408,95973.0,95972.0,1.45378451]
["bitfinex","BTCUSD",1739109503981,0.00022408,95973.0,95972.0,1.44878451]
["bitfinex","BTCUSD",1739109504170,0.00022408,95973.0,95972.0,1.44278451]
["bitfinex","BTCUSD",1739109504375,0.00022408,95973.0,95972.0,1.45078451]
["bitfinex","BTCUSD",1739109508833,0.00022408,95973.0,95972.0,0.41690535]
["bitfinex","BTCUSD",1739109512264,0.00022408,95973.0,95972.0,0.42530535]
["bitfinex","BTCUSD",1739109522238,0.00022408,95973.0,95972.0,0.41690535]
["bitfinex","BTCUSD",1739109522369,0.00022408,95973.0,95972.0,0.42530535]
["bitfinex","BTCUSD",1739109523619,0.00022408,95973.0,95972.0,0.41690535]
["bitfinex","BTCUSD",1739109523827,0.00022408,95973.0,95972.0,0.26390535]
["bitfinex","BTCUSD",1739109524086,0.00022408,95973.0,95972.0,0.10761035]
["bitfinex","BTCUSD",1739109524253,0.08212408,95973.0,95972.0,0.10461035]
["bitfinex","BTCUSD",1739109524661,0.08212408,95973.0,95972.0,0.0041067]
["bitfinex","BTCUSD",1739109524662,0.30611708,95973.0,95972.0,0.0041067]
["bitfinex","BTCUSD",1739109525835,0.30611708,95973.0,95972.0,0.0001067]
["bitfinex","BTCUSD",1739109526707,0.30611708,95973.0,95972.0,0.0021067]
["bitfinex","BTCUSD",1739109527114,0.32911708,95973.0,95972.0,0.0021067]
["bitfinex","BTCUSD",1739109527290,0.32911708,95973.0,95972.0,0.0151067]
["bitfinex","BTCUSD",1739109528280,0.156311,95962.0,95942.0,0.08284961]
["bitfinex","BTCUSD",1739109528437,0.308911,95962.0,95947.0,1.03387916]
["bitfinex","BTCUSD",1739109528645,0.318911,95962.0,95947.0,1.03387916]
["bitfinex","BTCUSD",1739109529413,0.318911,95962.0,95942.0,0.08284961]
["bitfinex","BTCUSD",1739109529817,0.328911,95962.0,95961.0,0.0081067]
["bitfinex","BTCUSD",1739109531221,0.329911,95962.0,95961.0,0.0141067]
["bitfinex","BTCUSD",1739109532953,0.34324345,95962.0,95961.0,0.0141067]
["bitfinex","BTCUSD",1739109535439,0.49324345,95962.0,95961.0,0.0141067]
["bitfinex","BTCUSD",1739109536560,0.49224345,95962.0,95961.0,0.0081067]
["bitfinex","BTCUSD",1739109536939,0.49224345,95962.0,95961.0,0.0021067]
["bitfinex","BTCUSD",1739109537122,0.49224345,95962.0,95961.0,0.0051067]
["bitfinex","BTCUSD",1739109540150,0.5947471,95962.0,95961.0,0.0051067]
["bitfinex","BTCUSD",1739109541549,0.63123591,95962.0,95961.0,0.0051067]
["bitfinex","BTCUSD",1739109541749,0.5947471,95962.0,95961.0,0.0051067]
["bitfinex","BTCUSD",1739109543956,0.5947471,95962.0,95961.0,0.0031067]
["bitfinex","BTCUSD",1739109544157,0.450142,95943.0,95942.0,0.08284961]
["bitfinex","BTCUSD",1739109544657,0.244159,95933.0,95926.0,0.0001067]
["bitfinex","BTCUSD",1739109545072,0.01,95927.0,95926.0,0.0001067]
["bitfinex","BTCUSD",1739109545289,0.176368,95927.0,95926.0,0.0001067]
["bitfinex","BTCUSD",1739109546096,0.199368,95927.0,95926.0,0.0001067]
["bitfinex","BTCUSD",1739109546334,0.323168,95927.0,95926.0,0.0001067]
["bitfinex","BTCUSD",1739109546454,0.208494,95926.0,95918.0,1.03387916]
["bitfinex","BTCUSD",1739109546654,0.166381,95919.0,95918.0,1.13638281]
["bitfinex","BTCUSD",1739109547665,0.166381,95919.0,95918.0,1.13838281]
["bitfinex","BTCUSD",1739109547860,0.01,95919.0,95918.0,1.13838281]
["bitfinex","BTCUSD",1739109548063,0.01,95926.0,95918.0,2.17628314]
["bitfinex","BTCUSD",1739109548264,0.16637,95926.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739109548465,0.16637,95926.0,95921.0,0.10250365]
["bitfinex","BTCUSD",1739109549441,0.01,95926.0,95921.0,0.25888065]
["bitfinex","BTCUSD",1739109549675,0.16637,95926.0,95921.0,0.25888065]
["bitfinex","BTCUSD",1739109549880,0.16637,95926.0,95921.0,0.26088065]
["bitfinex","BTCUSD",1739109550085,0.01,95926.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739109550289,0.286276,95935.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739109550290,0.208476,95934.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739109550483,0.01,95937.0,95923.0,0.10250365]
["bitfinex","BTCUSD",1739109550484,0.01,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739109550766,0.156366,95929.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109550965,0.156368,95928.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109552013,0.011,95930.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109552364,0.156365,95929.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109552773,0.208488,95929.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109552974,0.167365,95930.0,95926.0,0.10350365]
["bitfinex","BTCUSD",1739109553177,0.166365,95930.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109553412,0.156365,95929.0,95926.0,0.10250365]
["bitfinex","BTCUSD",1739109553630,0.156365,95929.0,95926.0,0.10350365]
["bitfinex","BTCUSD",1739109553830,0.166365,95930.0,95926.0,0.10350365]
["bitfinex","BTCUSD",1739109554231,0.167365,95930.0,95926.0,0.10350365]
["bitfinex","BTCUSD",1739109554990,0.157365,95930.0,95926.0,0.10350365]
["bitfinex","BTCUSD",1739109555203,0.167365,95930.0,95926.0,0.10450365]
["bitfinex","BTCUSD",1739109556167,0.167365,95930.0,95926.0,0.10461045]
["bitfinex","BTCUSD",1739109556689,0.011,95930.0,95926.0,0.10461045]
["bitfinex","BTCUSD",1739109557044,0.001,95930.0,95926.0,0.10461045]
["bitfinex","BTCUSD",1739109557326,0.001,95930.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739109557523,0.167364,95930.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739109557736,0.167364,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109558274,0.166364,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109558451,0.01,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109558652,0.011,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109558855,0.001,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109559051,0.167364,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109559352,0.157364,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109559551,0.157185,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109559782,0.000821,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109559959,0.01,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109560366,0.011,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109563503,0.167364,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109563889,0.011,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109566659,0.167364,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109567784,0.156365,95929.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109568388,0.01122428,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109568635,0.16758928,95930.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109568767,0.156365,95929.0,95928.0,1.13638281]
["bitfinex","BTCUSD",1739109568967,0.16758828,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109569265,0.16658828,95930.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109569452,0.157365,95929.0,95928.0,1.13838281]
["bitfinex","BTCUSD",1739109569864,0.156365,95929.0,95928.0,1.13838281]
["bitfinex","BTCUSD",1739109570551,0.156365,95929.0,95928.0,1.03587916]
["bitfinex","BTCUSD",1739109570752,0.242465,95929.0,95928.0,1.03587916]
["bitfinex","BTCUSD",1739109571107,0.243465,95929.0,95928.0,1.03587916]
["bitfinex","BTCUSD",1739109571310,0.243465,95929.0,95928.0,1.03387916]
["bitfinex","BTCUSD",1739109571625,0.243465,95929.0,95928.0,1.03487916]
["bitfinex","BTCUSD",1739109572146,0.25588527,95929.0,95928.0,1.03487916]
["bitfinex","BTCUSD",1739109575190,0.001,95929.0,95928.0,1.13738281]
["bitfinex","BTCUSD",1739109580421,0.001,95929.0,95928.0,1.13748961]
["bitfinex","BTCUSD",1739109581303,0.001,95929.0,95928.0,1.29385661]
["bitfinex","BTCUSD",1739109581553,0.001,95929.0,95928.0,1.36985661]
["bitfinex","BTCUSD",1739109582299,0.00022428,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739109582455,0.00022428,95930.0,95929.0,0.25886865]
["bitfinex","BTCUSD",1739109583284,0.00022428,95930.0,95929.0,0.38336865]
["bitfinex","BTCUSD",1739109583544,0.00022428,95930.0,95929.0,0.38636865]
["bitfinex","BTCUSD",1739109583959,0.00022428,95930.0,95929.0,0.38336865]
["bitfinex","BTCUSD",1739109584653,0.00022428,95930.0,95929.0,0.39569811]
["bitfinex","BTCUSD",1739109585069,0.00022428,95930.0,95929.0,0.39969811]
["bitfinex","BTCUSD",1739109585430,0.00022428,95930.0,95929.0,0.40169811]
["bitfinex","BTCUSD",1739109585631,0.00022428,95930.0,95929.0,0.40469811]
["bitfinex","BTCUSD",1739109585863,0.00022428,95930.0,95929.0,0.39569811]
["bitfinex","BTCUSD",1739109586093,0.00022428,95930.0,95929.0,0.39869811]
["bitfinex","BTCUSD",1739109586293,0.00022428,95930.0,95929.0,0.40069811]
["bitfinex","BTCUSD",1739109586563,0.00022428,95930.0,95929.0,0.39769811]
["bitfinex","BTCUSD",1739109586727,0.00022428,95930.0,95929.0,0.39569811]
["bitfinex","BTCUSD",1739109587678,0.00022428,95930.0,95929.0,0.39669811]
["bitfinex","BTCUSD",1739109588527,0.00022428,95930.0,95929.0,0.39769811]
["bitfinex","BTCUSD",1739109588896,0.00022428,95930.0,95929.0,0.40069811]
["bitfinex","BTCUSD",1739109589105,0.00022428,95930.0,95929.0,0.39869811]
["bitfinex","BTCUSD",1739109589306,0.00022428,95930.0,95929.0,0.39569811]
["bitfinex","BTCUSD",1739109589635,0.00022428,95930.0,95929.0,0.39869811]
["bitfinex","BTCUSD",1739109590359,0.00022428,95930.0,95929.0,0.40169811]
["bitfinex","BTCUSD",1739109590715,0.00022428,95930.0,95929.0,0.39869811]
["bitfinex","BTCUSD",1739109591231,0.00022428,95930.0,95929.0,0.39569811]
["bitfinex","BTCUSD",1739109591651,0.00022428,95930.0,95929.0,0.39669811]
["bitfinex","BTCUSD",1739109592260,0.00022428,95930.0,95929.0,0.40169811]
["bitfinex","BTCUSD",1739109592639,0.00022428,95930.0,95929.0,0.26497545]
["bitfinex","BTCUSD",1739109592840,0.00022428,95930.0,95929.0,0.26837545]
["bitfinex","BTCUSD",1739109593241,0.00022428,95930.0,95929.0,0.10361045]
["bitfinex","BTCUSD",1739109593439,0.16658828,95930.0,95929.0,0.10361045]
["bitfinex","BTCUSD",1739109593649,0.17323208,95930.0,95929.0,0.10361045]
["bitfinex","BTCUSD",1739109594050,0.25013208,95930.0,95929.0,0.10361045]
["bitfinex","BTCUSD",1739109594520,0.25013208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109594736,0.25113208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109595115,0.25013208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109595351,0.25013208,95930.0,95929.0,0.10561045]
["bitfinex","BTCUSD",1739109595725,0.25313208,95930.0,95929.0,0.10561045]
["bitfinex","BTCUSD",1739109596233,0.25013208,95930.0,95929.0,0.10561045]
["bitfinex","BTCUSD",1739109596729,0.25013208,95930.0,95929.0,0.10761045]
["bitfinex","BTCUSD",1739109596928,0.25013208,95930.0,95929.0,0.10461045]
["bitfinex","BTCUSD",1739109597131,0.25013208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109597542,0.25213208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109600333,0.24213208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109600528,0.25213208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109600756,0.00886808,95930.0,95929.0,0.25897545]
["bitfinex","BTCUSD",1739109600956,0.01886808,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109601360,0.17523208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109601980,0.17323208,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109602310,0.01886808,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109602931,0.00886808,95930.0,95929.0,0.25897545]
["bitfinex","BTCUSD",1739109603253,0.08476808,95930.0,95929.0,0.10261045]
["bitfinex","BTCUSD",1739109603467,0.08476808,95930.0,95928.0,1.03398596]
["bitfinex","BTCUSD",1739109603468,0.349365,95929.0,95928.0,6e-07]
["bitfinex","BTCUSD",1739109603700,0.349365,95929.0,95887.0,1.03387916]
["bitfinex","BTCUSD",1739109603701,0.415294,95911.0,95888.0,0.08284961]
["bitfinex","BTCUSD",1739109603909,0.470994,95911.0,95888.0,0.08284961]
["bitfinex","BTCUSD",1739109604106,0.402319,95896.0,95877.0,1.11672877]
["bitfinex","BTCUSD",1739109604288,0.425319,95896.0,95877.0,0.08284961]
["bitfinex","BTCUSD",1739109604892,0.425319,95896.0,95876.0,0.0001067]
["bitfinex","BTCUSD",1739109605092,0.402319,95896.0,95876.0,0.0001067]
["bitfinex","BTCUSD",1739109605299,0.0959,95882.0,95876.0,0.0001067]
["bitfinex","BTCUSD",1739109605526,0.326468,95866.0,95865.0,0.0001067]
["bitfinex","BTCUSD",1739109605886,0.402368,95866.0,95865.0,0.00055735]
["bitfinex","BTCUSD",1739109606302,0.402368,95866.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739109606303,0.176491,95852.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739109606415,0.326491,95852.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739109606624,0.35464782,95852.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739109606836,0.32652,95834.0,95833.0,0.0001068]
["bitfinex","BTCUSD",1739109607040,0.32652,95834.0,95822.0,0.0084527]
["bitfinex","BTCUSD",1739109607041,0.2387,95833.0,95822.0,0.0084527]
["bitfinex","BTCUSD",1739109607237,0.01,95825.0,95822.0,0.0084527]
["bitfinex","BTCUSD",1739109607498,0.01,95812.0,95801.0,0.00166992]
["bitfinex","BTCUSD",1739109607710,0.02,95802.0,95800.0,0.0530892]
["bitfinex","BTCUSD",1739109607916,0.176597,95787.0,95770.0,0.04310521]
["bitfinex","BTCUSD",1739109608080,0.2248467,95787.0,95770.0,0.04310521]
["bitfinex","BTCUSD",1739109608428,0.50136318,95787.0,95770.0,0.04310521]
["bitfinex","BTCUSD",1739109608730,0.17,95787.0,95770.0,0.04310521]
["bitfinex","BTCUSD",1739109608960,0.17,95787.0,95770.0,0.04210575]
["bitfinex","BTCUSD",1739109609164,0.17,95787.0,95776.0,0.20892]
["bitfinex","BTCUSD",1739109609165,0.01,95787.0,95776.0,0.20892]
["bitfinex","BTCUSD",1739109609366,0.01,95787.0,95776.0,0.156713]
["bitfinex","BTCUSD",1739109609575,0.02,95787.0,95776.0,0.156713]
["bitfinex","BTCUSD",1739109609798,0.021,95787.0,95776.0,0.0001]
["bitfinex","BTCUSD",1739109610248,0.02,95787.0,95780.0,0.20881]
["bitfinex","BTCUSD",1739109610451,0.01,95790.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739109610660,0.01,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739109610863,0.00045287,95812.0,95810.0,0.156559]
["bitfinex","BTCUSD",1739109611084,0.00045287,95812.0,95811.0,0.10250365]
["bitfinex","BTCUSD",1739109612209,0.00045287,95812.0,95811.0,0.10650365]
["bitfinex","BTCUSD",1739109612413,0.00045287,95812.0,95811.0,0.11350365]
["bitfinex","BTCUSD",1739109612924,0.00045287,95812.0,95811.0,0.10650365]
["bitfinex","BTCUSD",1739109613133,0.00045287,95812.0,95811.0,0.10754723]
["bitfinex","BTCUSD",1739109613328,0.00045287,95812.0,95811.0,0.11454723]
["bitfinex","BTCUSD",1739109613905,0.00045287,95812.0,95811.0,0.29526847]
["bitfinex","BTCUSD",1739109614113,0.00045287,95812.0,95811.0,0.29022489]
["bitfinex","BTCUSD",1739109614338,0.00045287,95812.0,95811.0,0.37182489]
["bitfinex","BTCUSD",1739109614550,0.00045287,95812.0,95811.0,0.40182489]
["bitfinex","BTCUSD",1739109614729,0.00045287,95812.0,95811.0,0.38782489]
["bitfinex","BTCUSD",1739109614902,0.00045287,95812.0,95811.0,0.39582489]
["bitfinex","BTCUSD",1739109615100,0.00045287,95812.0,95811.0,0.37310365]
["bitfinex","BTCUSD",1739109616540,0.00045287,95812.0,95811.0,0.35021045]
["bitfinex","BTCUSD",1739109617256,0.00045287,95812.0,95811.0,0.34794453]
["bitfinex","BTCUSD",1739109619125,8.7e-07,95812.0,95811.0,0.37094453]
["bitfinex","BTCUSD",1739109619563,0.08284961,95843.0,95842.0,0.156507]
["bitfinex","BTCUSD",1739109619777,0.08284961,95843.0,95842.0,2.33519014]
["bitfinex","BTCUSD",1739109620006,0.08284961,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739109620233,0.08284961,95853.0,95852.0,2.32677414]
["bitfinex","BTCUSD",1739109620437,0.01,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739109620648,0.01,95855.0,95854.0,0.10250365]
["bitfinex","BTCUSD",1739109620850,0.01,95855.0,95854.0,0.10263876]
["bitfinex","BTCUSD",1739109621276,0.02,95855.0,95854.0,0.10263876]
["bitfinex","BTCUSD",1739109621813,0.02,95855.0,95854.0,0.10563876]
["bitfinex","BTCUSD",1739109622229,0.02,95855.0,95854.0,0.10763876]
["bitfinex","BTCUSD",1739109623142,0.02,95855.0,95854.0,0.00513511]
["bitfinex","BTCUSD",1739109624148,0.01,95855.0,95854.0,0.00513511]
["bitfinex","BTCUSD",1739109624266,0.02,95855.0,95854.0,0.00513511]
["bitfinex","BTCUSD",1739109624681,0.02780629,95855.0,95854.0,0.00513511]
["bitfinex","BTCUSD",1739109625504,0.02780629,95855.0,95854.0,2.17541825]
["bitfinex","BTCUSD",1739109625756,0.02,95855.0,95854.0,1.14151792]
["bitfinex","BTCUSD",1739109627970,0.0202245,95855.0,95854.0,1.14151792]
["bitfinex","BTCUSD",1739109628375,0.0002245,95855.0,95854.0,1.29800492]
["bitfinex","BTCUSD",1739109629305,0.0002245,95855.0,95854.0,1.29600492]
["bitfinex","BTCUSD",1739109629512,0.0002245,95855.0,95854.0,1.30000492]
["bitfinex","BTCUSD",1739109630137,0.0002245,95855.0,95854.0,1.29700492]
["bitfinex","BTCUSD",1739109630340,0.0002245,95855.0,95854.0,1.30100492]
["bitfinex","BTCUSD",1739109631074,0.0002245,95855.0,95854.0,1.30600492]
["bitfinex","BTCUSD",1739109631202,0.0002245,95855.0,95854.0,1.30200492]
["bitfinex","BTCUSD",1739109631630,0.0002245,95855.0,95854.0,1.30000492]
["bitfinex","BTCUSD",1739109631836,0.0002245,95855.0,95854.0,1.30200492]
["bitfinex","BTCUSD",1739109632039,0.0002245,95855.0,95854.0,1.29500492]
["bitfinex","BTCUSD",1739109632475,0.0002245,95855.0,95854.0,1.29300492]
["bitfinex","BTCUSD",1739109633372,0.0002245,95855.0,95854.0,1.30640492]
["bitfinex","BTCUSD",1739109633565,0.0002245,95855.0,95854.0,1.30140492]
["bitfinex","BTCUSD",1739109633950,0.0002245,95855.0,95854.0,1.30340492]
["bitfinex","BTCUSD",1739109634151,0.0002245,95855.0,95854.0,1.30140492]
["bitfinex","BTCUSD",1739109634355,0.0002245,95855.0,95854.0,1.30240492]
["bitfinex","BTCUSD",1739109634533,0.0002245,95855.0,95854.0,1.30840492]
["bitfinex","BTCUSD",1739109634938,0.0002245,95855.0,95854.0,1.30740492]
["bitfinex","BTCUSD",1739109635163,0.0002245,95855.0,95854.0,1.30940492]
["bitfinex","BTCUSD",1739109636306,0.0002245,95855.0,95854.0,1.30140492]
["bitfinex","BTCUSD",1739109638930,0.01,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1739109639139,0.01,95862.0,95861.0,0.25897965]
["bitfinex","BTCUSD",1739109639572,0.01,95862.0,95861.0,0.25884423]
["bitfinex","BTCUSD",1739109640818,0.01,95867.0,95861.0,0.10750365]
["bitfinex","BTCUSD",1739109641029,0.01,95872.0,95871.0,0.15646]
["bitfinex","BTCUSD",1739109641233,0.02,95872.0,95871.0,1.29286398]
["bitfinex","BTCUSD",1739109641462,0.01,95873.0,95871.0,1.29286398]
["bitfinex","BTCUSD",1739109641708,0.02,95873.0,95872.0,0.25896165]
["bitfinex","BTCUSD",1739109643290,0.02,95878.0,95876.0,0.156452]
["bitfinex","BTCUSD",1739109643481,0.15641,95902.0,95872.0,0.10250365]
["bitfinex","BTCUSD",1739109643482,0.02,95887.0,95877.0,0.10250365]
["bitfinex","BTCUSD",1739109643694,0.02,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1739109643902,0.02,95887.0,95886.0,0.25893865]
["bitfinex","BTCUSD",1739109644108,0.01,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739109644291,0.01,95889.0,95888.0,1.29281481]
["bitfinex","BTCUSD",1739109644745,0.02,95889.0,95888.0,1.29281481]
["bitfinex","BTCUSD",1739109644951,0.01,95889.0,95888.0,1.29281481]
["bitfinex","BTCUSD",1739109645152,0.02,95889.0,95888.0,1.29281481]
["bitfinex","BTCUSD",1739109645357,0.02,95889.0,95888.0,1.13638281]
["bitfinex","BTCUSD",1739109646101,0.02,95889.0,95888.0,1.29381481]
["bitfinex","BTCUSD",1739109646820,0.01,95889.0,95888.0,1.29581481]
["bitfinex","BTCUSD",1739109647059,0.02,95889.0,95888.0,1.29581481]
["bitfinex","BTCUSD",1739109648323,0.01,95889.0,95888.0,1.29581481]
["bitfinex","BTCUSD",1739109649465,0.01,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739109649698,0.01,95890.0,95889.0,0.25893365]
["bitfinex","BTCUSD",1739109650892,0.01,95890.0,95889.0,0.26093365]
["bitfinex","BTCUSD",1739109651590,0.02,95902.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739109651819,0.01,95902.0,95901.0,1.29279381]
["bitfinex","BTCUSD",1739109652103,0.08284961,95933.0,95901.0,1.29279381]
["bitfinex","BTCUSD",1739109652104,0.01,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739109652348,0.01,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739109652588,0.01,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109652855,0.02,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109653534,0.02747214,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109655681,0.18386614,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109655851,0.02747214,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109656248,0.01747214,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109656649,0.01,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109656851,0.01750016,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109657433,0.01,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109657639,0.01750016,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109658088,0.01750016,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739109658759,0.01750016,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109658965,0.02,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109659369,0.02750115,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109659803,0.01750115,95911.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109660003,0.00750115,95911.0,95910.0,0.25889965]
["bitfinex","BTCUSD",1739109660475,0.01,95919.0,95910.0,0.10250365]
["bitfinex","BTCUSD",1739109660680,0.01,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739109660905,0.01,95923.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739109661087,0.01,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739109661298,0.01,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739109661495,0.01,95923.0,95922.0,0.25888065]
["bitfinex","BTCUSD",1739109662144,0.00022428,95930.0,95922.0,0.25888065]
["bitfinex","BTCUSD",1739109662145,0.01,95924.0,95922.0,0.10250365]
["bitfinex","BTCUSD",1739109662348,0.01,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739109663207,0.01,95926.0,95922.0,0.25888065]
["bitfinex","BTCUSD",1739109663445,0.00022428,95930.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739109664466,0.01,95941.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739109664654,0.01,95943.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739109665035,0.01,95943.0,95942.0,0.25884765]
["bitfinex","BTCUSD",1739109665635,0.01,95948.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739109665839,0.00033601,95949.0,95947.0,0.25883965]
["bitfinex","BTCUSD",1739109666043,0.01033601,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109666826,0.02033601,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109667542,0.02033601,95949.0,95948.0,1.29273798]
["bitfinex","BTCUSD",1739109667543,0.00033601,95949.0,95948.0,1.29273798]
["bitfinex","BTCUSD",1739109667746,0.00033601,95949.0,95948.0,1.29773798]
["bitfinex","BTCUSD",1739109667959,0.00033601,95949.0,95948.0,1.29473798]
["bitfinex","BTCUSD",1739109668161,0.00033601,95949.0,95948.0,1.29273798]
["bitfinex","BTCUSD",1739109668377,0.02033601,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109668788,0.02752227,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109668990,0.02033601,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109669655,0.01033601,95949.0,95948.0,0.10250365]
["bitfinex","BTCUSD",1739109670494,0.01033601,95949.0,95948.0,0.10350365]
["bitfinex","BTCUSD",1739109670801,0.01033601,95949.0,95948.0,0.10450365]
["bitfinex","BTCUSD",1739109671020,0.00033601,95949.0,95948.0,0.15460365]
["bitfinex","BTCUSD",1739109671474,0.00033601,95949.0,95948.0,0.15560365]
["bitfinex","BTCUSD",1739109671872,0.00033601,95949.0,95948.0,0.15564579]
["bitfinex","BTCUSD",1739109672077,0.00033601,95949.0,95948.0,0.15460365]
["bitfinex","BTCUSD",1739109672285,0.00033601,95949.0,95948.0,0.15560365]
["bitfinex","BTCUSD",1739109672695,0.00033601,95949.0,95948.0,0.15660365]
["bitfinex","BTCUSD",1739109672892,0.00033601,95949.0,95948.0,0.15560365]
["bitfinex","BTCUSD",1739109673119,0.00033601,95949.0,95948.0,0.31193765]
["bitfinex","BTCUSD",1739109673312,0.00033601,95949.0,95948.0,0.31593765]
["bitfinex","BTCUSD",1739109673526,0.0002439,95949.0,95948.0,0.30893765]
["bitfinex","BTCUSD",1739109673989,0.0002439,95949.0,95948.0,0.31493765]
["bitfinex","BTCUSD",1739109674190,0.0002439,95949.0,95948.0,0.39713765]
["bitfinex","BTCUSD",1739109674366,0.0002439,95949.0,95948.0,0.43843765]
["bitfinex","BTCUSD",1739109674798,0.0002439,95949.0,95948.0,0.44043765]
["bitfinex","BTCUSD",1739109675023,0.0002439,95949.0,95948.0,0.45243822]
["bitfinex","BTCUSD",1739109675220,0.0002439,95949.0,95948.0,0.45043822]
["bitfinex","BTCUSD",1739109675569,0.0002439,95949.0,95948.0,0.45343822]
["bitfinex","BTCUSD",1739109675776,0.0002439,95949.0,95948.0,0.46919242]
["bitfinex","BTCUSD",1739109676180,0.0002439,95949.0,95948.0,0.62719242]
["bitfinex","BTCUSD",1739109676509,0.01,95982.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739109676699,0.208323,96005.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739109676700,0.00031879,95972.0,95971.0,2.46244014]
["bitfinex","BTCUSD",1739109678471,0.00031879,95972.0,95971.0,2.38024014]
["bitfinex","BTCUSD",1739109679558,0.01,95977.0,95971.0,2.38024014]
["bitfinex","BTCUSD",1739109679559,0.01,95977.0,95976.0,0.156289]
["bitfinex","BTCUSD",1739109679779,0.01,95977.0,95976.0,0.25879265]
["bitfinex","BTCUSD",1739109680397,0.01,95979.0,95977.0,0.208381]
["bitfinex","BTCUSD",1739109680600,0.01,95979.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739109680813,0.01,95979.0,95978.0,0.25878865]
["bitfinex","BTCUSD",1739109681423,0.02022428,95993.0,95978.0,0.10250365]
["bitfinex","BTCUSD",1739109681630,0.02022428,95993.0,95984.0,0.25877965]
["bitfinex","BTCUSD",1739109681835,0.02022428,95993.0,95984.0,2.32655914]
["bitfinex","BTCUSD",1739109682040,0.01,95987.0,95984.0,2.33491914]
["bitfinex","BTCUSD",1739109682469,0.0102245,95985.0,95984.0,1.13638281]
["bitfinex","BTCUSD",1739109682653,0.0102245,95985.0,95984.0,1.29265881]
["bitfinex","BTCUSD",1739109682988,0.0102245,95985.0,95984.0,1.14038281]
["bitfinex","BTCUSD",1739109683196,0.0002245,95985.0,95984.0,2.32655914]
["bitfinex","BTCUSD",1739109683397,0.0102245,95985.0,95984.0,2.32655914]
["bitfinex","BTCUSD",1739109683727,0.0102245,95985.0,95984.0,2.32855914]
["bitfinex","BTCUSD",1739109684145,0.0102245,95985.0,95984.0,2.33055914]
["bitfinex","BTCUSD",1739109684666,0.0102245,95985.0,95984.0,2.32655914]
["bitfinex","BTCUSD",1739109684874,0.0102245,95985.0,95984.0,2.33155914]
["bitfinex","BTCUSD",1739109685030,0.0102245,95985.0,95984.0,2.33455914]
["bitfinex","BTCUSD",1739109685839,0.0002245,95985.0,95984.0,2.33455914]
["bitfinex","BTCUSD",1739109686071,0.0002245,95985.0,95984.0,2.32955914]
["bitfinex","BTCUSD",1739109686483,0.0002245,95985.0,95984.0,2.33155914]
["bitfinex","BTCUSD",1739109686931,0.0002245,95985.0,95984.0,2.32955914]
["bitfinex","BTCUSD",1739109687272,0.0002245,95985.0,95984.0,2.33355914]
["bitfinex","BTCUSD",1739109687653,0.0002245,95985.0,95984.0,2.40915914]
["bitfinex","BTCUSD",1739109687856,0.0002245,95985.0,95984.0,2.40615914]
["bitfinex","BTCUSD",1739109688090,7.8e-07,95990.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739109688294,7.8e-07,95990.0,95989.0,0.25981209]
["bitfinex","BTCUSD",1739109688499,7.8e-07,95990.0,95989.0,0.26713065]
["bitfinex","BTCUSD",1739109690301,7.8e-07,95990.0,95989.0,0.27513065]
["bitfinex","BTCUSD",1739109690501,7.8e-07,95990.0,95989.0,0.26677065]
["bitfinex","BTCUSD",1739109690917,0.01000078,95990.0,95989.0,0.26677065]
["bitfinex","BTCUSD",1739109691141,7.8e-07,95990.0,95989.0,0.27477065]
["bitfinex","BTCUSD",1739109691637,0.01000078,95990.0,95989.0,0.27477065]
["bitfinex","BTCUSD",1739109691832,7.8e-07,95990.0,95989.0,0.26677065]
["bitfinex","BTCUSD",1739109692189,7.8e-07,95990.0,95989.0,0.26077065]
["bitfinex","BTCUSD",1739109692420,0.01000078,95990.0,95989.0,0.26077065]
["bitfinex","BTCUSD",1739109692539,0.01000078,95990.0,95989.0,0.26277065]
["bitfinex","BTCUSD",1739109693000,0.01000078,95990.0,95989.0,0.10650365]
["bitfinex","BTCUSD",1739109693728,0.01000078,95990.0,95989.0,0.26277065]
["bitfinex","BTCUSD",1739109693927,0.01000078,95990.0,95989.0,0.26077065]
["bitfinex","BTCUSD",1739109694141,0.01200078,95990.0,95989.0,0.25877065]
["bitfinex","BTCUSD",1739109694292,0.01200078,95990.0,95989.0,0.30887065]
["bitfinex","BTCUSD",1739109694902,0.01200078,95990.0,95989.0,0.29220398]
["bitfinex","BTCUSD",1739109696986,0.00200078,95990.0,95989.0,0.33840398]
["bitfinex","BTCUSD",1739109698430,0.00200078,95990.0,95989.0,0.33830398]
["bitfinex","BTCUSD",1739109698567,0.00200078,95990.0,95989.0,0.33930398]
["bitfinex","BTCUSD",1739109699217,7.8e-07,95990.0,95989.0,0.33930398]
["bitfinex","BTCUSD",1739109700070,0.0102245,96007.0,95989.0,0.33930398]
["bitfinex","BTCUSD",1739109700071,0.15,96038.0,96009.0,0.156235]
["bitfinex","BTCUSD",1739109700281,0.15,96038.0,96009.0,2.32651814]
["bitfinex","BTCUSD",1739109700282,0.08803398,96033.0,96009.0,2.32651814]
["bitfinex","BTCUSD",1739109700496,0.00036052,96010.0,96009.0,2.32651814]
["bitfinex","BTCUSD",1739109700706,0.01036052,96010.0,96009.0,1.13638281]
["bitfinex","BTCUSD",1739109701335,0.01036052,96010.0,96009.0,1.13938281]
["bitfinex","BTCUSD",1739109701518,0.01696551,96010.0,96009.0,1.13938281]
["bitfinex","BTCUSD",1739109701757,0.01036052,96010.0,96009.0,1.13938281]
["bitfinex","BTCUSD",1739109702560,0.01036052,96010.0,96009.0,1.03687916]
["bitfinex","BTCUSD",1739109702561,0.17319851,96010.0,96009.0,1.03687916]
["bitfinex","BTCUSD",1739109702797,0.17319851,96010.0,96009.0,1.03887916]
["bitfinex","BTCUSD",1739109703217,0.16659352,96010.0,96009.0,1.03887916]
["bitfinex","BTCUSD",1739109703418,0.16659352,96010.0,96009.0,1.03687916]
["bitfinex","BTCUSD",1739109703719,0.17319851,96010.0,96009.0,1.03587916]
["bitfinex","BTCUSD",1739109703911,0.17319851,96010.0,96009.0,1.03787916]
["bitfinex","BTCUSD",1739109704341,0.01696551,96010.0,96009.0,1.03787916]
["bitfinex","BTCUSD",1739109704479,0.17319851,96010.0,96009.0,1.03787916]
["bitfinex","BTCUSD",1739109704891,0.01696551,96010.0,96009.0,1.03787916]
["bitfinex","BTCUSD",1739109705128,0.17319851,96010.0,96009.0,0.004]
["bitfinex","BTCUSD",1739109706804,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109717092,0.16319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109717308,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109718370,0.16319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109718552,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109719672,0.16319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109719835,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109720059,0.01696551,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109720264,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109721151,0.00696551,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109721356,0.17319851,96010.0,96009.0,0.0541]
["bitfinex","BTCUSD",1739109721565,0.16319851,96010.0,96009.0,1.08797916]
["bitfinex","BTCUSD",1739109721771,0.01696551,96010.0,96009.0,1.19048281]
["bitfinex","BTCUSD",1739109721985,0.00036052,96010.0,96009.0,1.34671781]
["bitfinex","BTCUSD",1739109722187,0.01036052,96010.0,96009.0,1.34671781]
["bitfinex","BTCUSD",1739109723032,0.01036052,96010.0,96009.0,1.34471781]
["bitfinex","BTCUSD",1739109723218,0.01036052,96010.0,96009.0,1.34271781]
["bitfinex","BTCUSD",1739109723371,0.00036052,96010.0,96009.0,1.34271781]
["bitfinex","BTCUSD",1739109723572,0.00036052,96010.0,96009.0,1.34671781]
["bitfinex","BTCUSD",1739109723780,0.01036052,96010.0,96009.0,1.34671781]
["bitfinex","BTCUSD",1739109724027,0.01036052,96010.0,96009.0,1.19048281]
["bitfinex","BTCUSD",1739109724348,0.01026845,96010.0,96009.0,1.19448281]
["bitfinex","BTCUSD",1739109726497,0.01026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109727315,0.00026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109727527,0.01026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109728174,0.00026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109728854,0.01026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109729619,0.00026845,96010.0,96009.0,1.35071781]
["bitfinex","BTCUSD",1739109730446,0.00026845,96010.0,96009.0,0.31683865]
["bitfinex","BTCUSD",1739109732735,0.00026845,96010.0,96009.0,0.32519865]
["bitfinex","BTCUSD",1739109732941,0.00026845,96010.0,96009.0,0.32119865]
["bitfinex","BTCUSD",1739109733785,0.00026845,96010.0,96009.0,0.40389865]
["bitfinex","BTCUSD",1739109734011,0.00026845,96010.0,96009.0,0.39989865]
["bitfinex","BTCUSD",1739109734910,0.0002245,96011.0,96010.0,0.20606455]
["bitfinex","BTCUSD",1739109735120,0.0002245,96011.0,96010.0,2.37634769]
["bitfinex","BTCUSD",1739109735584,0.00022428,96021.0,96010.0,2.22011469]
["bitfinex","BTCUSD",1739109735787,0.00022428,96021.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739109736009,0.00022428,96021.0,96019.0,0.25872265]
["bitfinex","BTCUSD",1739109737067,0.00022428,96021.0,96019.0,0.26272265]
["bitfinex","BTCUSD",1739109737472,0.00022428,96021.0,96019.0,0.26872265]
["bitfinex","BTCUSD",1739109737814,0.00022428,96021.0,96019.0,0.27472265]
["bitfinex","BTCUSD",1739109738231,0.00022428,96021.0,96019.0,0.28308265]
["bitfinex","BTCUSD",1739109738655,0.00022428,96021.0,96019.0,0.27708265]
["bitfinex","BTCUSD",1739109739146,0.00022428,96021.0,96019.0,0.28308265]
["bitfinex","BTCUSD",1739109739383,0.00022428,96021.0,96019.0,0.27308265]
["bitfinex","BTCUSD",1739109739586,0.00022428,96021.0,96019.0,0.27908265]
["bitfinex","BTCUSD",1739109739797,0.00022428,96021.0,96019.0,0.27308265]
["bitfinex","BTCUSD",1739109740201,0.00022428,96021.0,96019.0,0.27908265]
["bitfinex","BTCUSD",1739109740388,0.00022428,96021.0,96019.0,0.27308265]
["bitfinex","BTCUSD",1739109740582,0.00022428,96021.0,96019.0,0.27908265]
["bitfinex","BTCUSD",1739109741141,0.00022428,96021.0,96019.0,0.3289142]
["bitfinex","BTCUSD",1739109742448,0.00022428,96021.0,96019.0,0.3766142]
["bitfinex","BTCUSD",1739109743292,0.00022428,96021.0,96019.0,0.3706142]
["bitfinex","BTCUSD",1739109743498,0.00022428,96021.0,96019.0,0.4424142]
["bitfinex","BTCUSD",1739109743715,0.00022428,96021.0,96019.0,0.4564142]
["bitfinex","BTCUSD",1739109744142,0.00022428,96021.0,96019.0,0.4494142]
["bitfinex","BTCUSD",1739109744349,0.00022428,96021.0,96019.0,0.4524142]
["bitfinex","BTCUSD",1739109744527,0.00022428,96021.0,96019.0,0.4544142]
["bitfinex","BTCUSD",1739109746160,0.00022428,96021.0,96019.0,0.6044142]
["bitfinex","BTCUSD",1739109746580,0.00022428,96021.0,96019.0,0.5944142]
["bitfinex","BTCUSD",1739109746905,0.00022428,96021.0,96019.0,0.5964142]
["bitfinex","BTCUSD",1739109747281,0.00022428,96021.0,96019.0,0.6004142]
["bitfinex","BTCUSD",1739109747684,8.91902191,96026.0,96020.0,0.15]
["bitfinex","BTCUSD",1739109747890,8.91902191,96026.0,96025.0,0.25871265]
["bitfinex","BTCUSD",1739109749727,8.92483565,96026.0,96025.0,0.25871265]
["bitfinex","BTCUSD",1739109749934,8.92483565,96026.0,96025.0,0.26271265]
["bitfinex","BTCUSD",1739109750345,8.92483565,96026.0,96025.0,0.26671265]
["bitfinex","BTCUSD",1739109751384,8.92483565,96026.0,96025.0,0.27804657]
["bitfinex","BTCUSD",1739109751910,8.92483565,96026.0,96025.0,0.27404657]
["bitfinex","BTCUSD",1739109753308,8.92483565,96026.0,96025.0,0.28104657]
["bitfinex","BTCUSD",1739109753792,8.92483565,96026.0,96025.0,0.28240657]
["bitfinex","BTCUSD",1739109754023,8.92483565,96026.0,96025.0,0.45940657]
["bitfinex","BTCUSD",1739109754342,8.92483565,96026.0,96025.0,0.50923812]
["bitfinex","BTCUSD",1739109754745,8.92483565,96026.0,96025.0,0.50523812]
["bitfinex","BTCUSD",1739109755017,8.92483565,96026.0,96025.0,0.51223812]
["bitfinex","BTCUSD",1739109755653,8.92483565,96026.0,96025.0,0.48923812]
["bitfinex","BTCUSD",1739109756230,8.92483565,96026.0,96025.0,0.48223812]
["bitfinex","BTCUSD",1739109756627,8.92483565,96026.0,96025.0,0.48723812]
["bitfinex","BTCUSD",1739109756807,8.92483565,96026.0,96025.0,0.48323812]
["bitfinex","BTCUSD",1739109757011,8.92483565,96026.0,96025.0,0.49768977]
["bitfinex","BTCUSD",1739109757413,8.92483565,96026.0,96025.0,0.50168977]
["bitfinex","BTCUSD",1739109757688,8.92483565,96026.0,96025.0,0.50768977]
["bitfinex","BTCUSD",1739109757896,8.92483565,96026.0,96025.0,0.33199585]
["bitfinex","BTCUSD",1739109758303,8.92483565,96026.0,96025.0,0.33599585]
["bitfinex","BTCUSD",1739109758436,8.92483565,96026.0,96025.0,0.3165442]
["bitfinex","BTCUSD",1739109759064,8.92483565,96026.0,96025.0,0.3249042]
["bitfinex","BTCUSD",1739109759273,8.92483565,96026.0,96025.0,0.5545042]
["bitfinex","BTCUSD",1739109759593,8.92483565,96026.0,96025.0,0.5775042]
["bitfinex","BTCUSD",1739109759796,8.92494225,96026.0,96025.0,0.5775042]
["bitfinex","BTCUSD",1739109760001,8.92494225,96026.0,96025.0,0.5695042]
["bitfinex","BTCUSD",1739109760171,8.85985983,96026.0,96025.0,0.5695042]
["bitfinex","BTCUSD",1739109760378,8.85985983,96026.0,96025.0,0.5825042]
["bitfinex","BTCUSD",1739109760582,8.85985983,96026.0,96025.0,0.59596263]
["bitfinex","BTCUSD",1739109761129,8.85985983,96026.0,96025.0,0.60196263]
["bitfinex","BTCUSD",1739109761264,8.85985983,96026.0,96025.0,0.59596263]
["bitfinex","BTCUSD",1739109761462,8.85985983,96026.0,96025.0,0.58896263]
["bitfinex","BTCUSD",1739109761704,8.85985983,96026.0,96025.0,0.57396263]
["bitfinex","BTCUSD",1739109761900,8.85985983,96026.0,96025.0,0.5545042]
["bitfinex","BTCUSD",1739109762707,8.85985983,96026.0,96025.0,0.56599184]
["bitfinex","BTCUSD",1739109762918,8.85985983,96026.0,96025.0,0.57499184]
["bitfinex","BTCUSD",1739109763704,8.85985983,96026.0,96025.0,0.56663184]
["bitfinex","BTCUSD",1739109763910,8.85985983,96026.0,96025.0,0.57499184]
["bitfinex","BTCUSD",1739109765958,7.35985983,96026.0,96025.0,0.57499184]
["bitfinex","BTCUSD",1739109769570,7.35985983,96026.0,96025.0,0.59799184]
["bitfinex","BTCUSD",1739109771233,7.35985983,96026.0,96025.0,0.49539184]
["bitfinex","BTCUSD",1739109774720,7.35485983,96026.0,96025.0,0.49539184]
["bitfinex","BTCUSD",1739109777650,7.27154783,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109777840,7.25071983,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109778253,7.22989183,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109778508,7.14657983,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109779455,6.93350525,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109779654,6.91267725,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109779860,6.89184925,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109780308,6.82981846,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109780516,6.72567846,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109782385,6.6721029,96026.0,96025.0,0.51839184]
["bitfinex","BTCUSD",1739109783323,6.6721029,96026.0,96025.0,0.5186157]
["bitfinex","BTCUSD",1739109783503,6.6721029,96026.0,96025.0,0.5096157]
["bitfinex","BTCUSD",1739109783657,6.6721029,96026.0,96025.0,0.5186157]
["bitfinex","BTCUSD",1739109784057,6.6721029,96026.0,96025.0,0.5106157]
["bitfinex","BTCUSD",1739109784260,6.6721029,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109784886,6.6721029,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109785098,6.6512749,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109785292,6.5054789,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109785497,6.4638229,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109786275,6.45876577,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109786713,6.41710977,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109787762,6.39628177,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109787896,6.39628177,96026.0,96025.0,0.5056157]
["bitfinex","BTCUSD",1739109788528,6.33379777,96026.0,96025.0,0.5286157]
["bitfinex","BTCUSD",1739109790200,6.33379777,96026.0,96025.0,0.5106157]
["bitfinex","BTCUSD",1739109790707,6.33379777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109791143,6.22965777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109791353,6.22965777,96026.0,96025.0,0.5106157]
["bitfinex","BTCUSD",1739109791569,6.22965777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109792593,6.14634577,96026.0,96025.0,0.5106157]
["bitfinex","BTCUSD",1739109792925,6.12551777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109793354,6.02137777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109794533,6.02137777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109794756,6.02137777,96026.0,96025.0,0.3696157]
["bitfinex","BTCUSD",1739109796120,6.02137777,96026.0,96025.0,0.5196157]
["bitfinex","BTCUSD",1739109802955,6.02137777,96026.0,96025.0,0.51900943]
["bitfinex","BTCUSD",1739109804375,6.02137777,96026.0,96025.0,0.52900943]
["bitfinex","BTCUSD",1739109806013,6.02137777,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109806014,5.89525724,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109806454,5.89525724,96026.0,96025.0,0.56780943]
["bitfinex","BTCUSD",1739109806863,5.89525724,96026.0,96025.0,0.55980943]
["bitfinex","BTCUSD",1739109807062,5.89525724,96026.0,96025.0,0.56880943]
["bitfinex","BTCUSD",1739109807260,5.89525724,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109807999,5.89525724,96026.0,96025.0,0.56780943]
["bitfinex","BTCUSD",1739109808149,5.89525724,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109808355,5.89525724,96026.0,96025.0,0.56780943]
["bitfinex","BTCUSD",1739109808956,5.74502339,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109809369,5.70336739,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109809571,5.55601401,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109810168,5.51987401,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109810722,5.35919447,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109810957,5.33260822,96026.0,96025.0,0.57780943]
["bitfinex","BTCUSD",1739109811175,5.12180361,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109811377,5.09049217,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109811584,4.97988055,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109811732,4.83410955,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109812329,4.44766677,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109812574,4.43984996,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109812783,4.4344049,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109812957,4.41816266,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109813169,4.04260819,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109813422,3.71350682,96026.0,96025.0,1.27524943]
["bitfinex","BTCUSD",1739109813626,3.6358788,96026.0,96025.0,1.27460943]
["bitfinex","BTCUSD",1739109813763,3.6358788,96026.0,96025.0,1.29260943]
["bitfinex","BTCUSD",1739109814344,3.6150508,96026.0,96025.0,1.28360943]
["bitfinex","BTCUSD",1739109814548,3.52798587,96026.0,96025.0,1.28360943]
["bitfinex","BTCUSD",1739109814794,3.52798587,96026.0,96025.0,1.18360943]
["bitfinex","BTCUSD",1739109814997,3.52798587,96026.0,96025.0,1.17460943]
["bitfinex","BTCUSD",1739109815195,3.49058587,96026.0,96025.0,1.18360943]
["bitfinex","BTCUSD",1739109815519,3.46975787,96026.0,96025.0,1.18360943]
["bitfinex","BTCUSD",1739109816023,3.42810187,96026.0,96025.0,1.18360943]
["bitfinex","BTCUSD",1739109816319,3.36561787,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109816549,3.30313387,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109816684,3.24362333,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109816868,3.24362333,96026.0,96025.0,1.17460943]
["bitfinex","BTCUSD",1739109817070,3.24362333,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109817323,3.22279533,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109817473,3.13948333,96026.0,96025.0,1.18360943]
["bitfinex","BTCUSD",1739109817889,3.13948333,96026.0,96025.0,1.19260943]
["bitfinex","BTCUSD",1739109818102,3.13948333,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109818954,3.07699933,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109819363,3.01451533,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109819558,2.97285933,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109820707,2.95203133,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109820912,2.86871933,96026.0,96025.0,0.64884943]
["bitfinex","BTCUSD",1739109821124,2.86871933,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109821328,2.82706333,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109821689,2.76457933,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109822292,2.74375133,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109822493,2.72292333,96026.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109823364,0.01666667,96040.0,96025.0,0.65720943]
["bitfinex","BTCUSD",1739109823365,0.01666667,96040.0,96039.0,0.306186]
["bitfinex","BTCUSD",1739109823568,0.01674215,96040.0,96039.0,2.49946914]
["bitfinex","BTCUSD",1739109823981,0.01674215,96040.0,96039.0,2.47646914]
["bitfinex","BTCUSD",1739109824184,0.09404215,96040.0,96039.0,2.47646914]
["bitfinex","BTCUSD",1739109824408,0.09404215,96040.0,96039.0,2.48482914]
["bitfinex","BTCUSD",1739109825516,0.09404215,96040.0,96039.0,2.47646914]
["bitfinex","BTCUSD",1739109825726,0.09404215,96040.0,96039.0,2.51682914]
["bitfinex","BTCUSD",1739109826360,0.01674215,96040.0,96039.0,2.52582914]
["bitfinex","BTCUSD",1739109827577,0.01665009,96040.0,96039.0,2.52582914]
["bitfinex","BTCUSD",1739109827781,0.01665009,96040.0,96039.0,2.34446914]
["bitfinex","BTCUSD",1739109827986,0.14045009,96040.0,96039.0,2.35282914]
["bitfinex","BTCUSD",1739109828221,0.14045009,96040.0,96039.0,2.50282914]
["bitfinex","BTCUSD",1739109828717,0.14055689,96040.0,96039.0,2.50282914]
["bitfinex","BTCUSD",1739109828942,0.14055689,96040.0,96039.0,2.49382914]
["bitfinex","BTCUSD",1739109829349,0.14055689,96040.0,96039.0,2.49682914]
["bitfinex","BTCUSD",1739109829542,0.14055689,96040.0,96039.0,2.48782914]
["bitfinex","BTCUSD",1739109829858,0.14055689,96040.0,96039.0,2.49182914]
["bitfinex","BTCUSD",1739109830256,0.14055689,96040.0,96039.0,2.48882914]
["bitfinex","BTCUSD",1739109830597,0.12398228,96040.0,96039.0,2.48782914]
["bitfinex","BTCUSD",1739109831460,0.12398228,96040.0,96039.0,2.49082914]
["bitfinex","BTCUSD",1739109834024,0.07748228,96040.0,96039.0,2.49082914]
["bitfinex","BTCUSD",1739109835076,0.07748228,96040.0,96039.0,2.48246914]
["bitfinex","BTCUSD",1739109835276,0.07748228,96040.0,96039.0,2.49082914]
["bitfinex","BTCUSD",1739109841205,0.07748228,96040.0,96039.0,2.49105321]
["bitfinex","BTCUSD",1739109843260,0.00018228,96040.0,96039.0,2.49105321]
["bitfinex","BTCUSD",1739109850089,0.00022297,96040.0,96039.0,2.49105321]
["bitfinex","BTCUSD",1739109850468,0.00022297,96040.0,96039.0,2.51405321]
["bitfinex","BTCUSD",1739109853711,0.00022297,96040.0,96039.0,0.44627372]
["bitfinex","BTCUSD",1739109855427,9.7e-07,96040.0,96039.0,0.57417372]
["bitfinex","BTCUSD",1739109856504,9.7e-07,96040.0,96039.0,0.58200487]
["bitfinex","BTCUSD",1739109856709,9.7e-07,96040.0,96039.0,0.59100487]
["bitfinex","BTCUSD",1739109856840,9.7e-07,96040.0,96039.0,0.58800487]
["bitfinex","BTCUSD",1739109857041,9.7e-07,96040.0,96039.0,0.59700487]
["bitfinex","BTCUSD",1739109857593,9.7e-07,96040.0,96039.0,0.59800487]
["bitfinex","BTCUSD",1739109857964,0.00022428,96068.0,96054.0,0.306162]
["bitfinex","BTCUSD",1739109858287,0.01444411,96055.0,96054.0,2.49944514]
["bitfinex","BTCUSD",1739109859285,0.01444411,96055.0,96054.0,2.50544514]
["bitfinex","BTCUSD",1739109860969,0.01444411,96055.0,96054.0,2.51144514]
["bitfinex","BTCUSD",1739109861841,0.01444411,96055.0,96054.0,2.50544514]
["bitfinex","BTCUSD",1739109862455,0.01444411,96055.0,96054.0,2.51144514]
["bitfinex","BTCUSD",1739109862773,0.01444411,96055.0,96054.0,2.63974514]
["bitfinex","BTCUSD",1739109863176,0.01444411,96055.0,96054.0,2.63374514]
["bitfinex","BTCUSD",1739109863747,0.01444411,96055.0,96054.0,2.63974514]
["bitfinex","BTCUSD",1739109864267,0.01444411,96055.0,96054.0,2.62774514]
["bitfinex","BTCUSD",1739109865040,0.01444411,96055.0,96054.0,2.63674514]
["bitfinex","BTCUSD",1739109865443,0.01344726,96055.0,96054.0,2.63674514]
["bitfinex","BTCUSD",1739109865662,0.01344726,96055.0,96054.0,2.64474514]
["bitfinex","BTCUSD",1739109865834,0.01344726,96055.0,96054.0,2.69457669]
["bitfinex","BTCUSD",1739109866027,0.01344726,96055.0,96054.0,2.68657669]
["bitfinex","BTCUSD",1739109866233,0.01344726,96055.0,96054.0,2.69457669]
["bitfinex","BTCUSD",1739109866429,2.6e-07,96055.0,96054.0,2.69457669]
["bitfinex","BTCUSD",1739109866740,2.6e-07,96055.0,96054.0,2.70457669]
["bitfinex","BTCUSD",1739109867543,2.6e-07,96055.0,96054.0,2.68757669]
["bitfinex","BTCUSD",1739109867742,2.6e-07,96055.0,96054.0,2.69657669]
["bitfinex","BTCUSD",1739109868170,2.6e-07,96055.0,96054.0,2.68757669]
["bitfinex","BTCUSD",1739109868711,2.6e-07,96055.0,96054.0,2.69657669]
["bitfinex","BTCUSD",1739109869101,2.6e-07,96055.0,96054.0,2.70557669]
["bitfinex","BTCUSD",1739109871661,2.6e-07,96055.0,96054.0,2.71393669]
["bitfinex","BTCUSD",1739109876186,0.00022428,96068.0,96067.0,0.37897229]
["bitfinex","BTCUSD",1739109876392,0.00022428,96068.0,96067.0,2.54925543]
["bitfinex","BTCUSD",1739109877464,0.00022428,96068.0,96067.0,2.55825543]
["bitfinex","BTCUSD",1739109878691,0.00022428,96068.0,96067.0,2.56725543]
["bitfinex","BTCUSD",1739109879221,6.885e-05,96068.0,96067.0,2.57848085]
["bitfinex","BTCUSD",1739109880072,6.885e-05,96068.0,96067.0,2.55261543]
["bitfinex","BTCUSD",1739109880772,6.885e-05,96068.0,96067.0,2.57561543]
["bitfinex","BTCUSD",1739109881935,0.00017681,96069.0,96068.0,0.306139]
["bitfinex","BTCUSD",1739109882137,0.00017681,96069.0,96068.0,0.40864265]
["bitfinex","BTCUSD",1739109883123,0.00017681,96069.0,96068.0,0.41764265]
["bitfinex","BTCUSD",1739109883522,0.00017681,96069.0,96068.0,0.42664265]
["bitfinex","BTCUSD",1739109884677,0.00017681,96069.0,96068.0,0.47647394]
["bitfinex","BTCUSD",1739109886055,0.00017681,96069.0,96068.0,0.49947394]
["bitfinex","BTCUSD",1739109888178,0.00022408,96081.0,96080.0,0.306119]
["bitfinex","BTCUSD",1739109888375,0.00022408,96081.0,96080.0,2.47640214]
["bitfinex","BTCUSD",1739109889355,0.07932408,96081.0,96080.0,2.48040214]
["bitfinex","BTCUSD",1739109889572,0.12522408,96081.0,96080.0,2.49276214]
["bitfinex","BTCUSD",1739109890710,0.12529481,96081.0,96080.0,2.49276214]
["bitfinex","BTCUSD",1739109890907,0.12529481,96081.0,96080.0,2.48876214]
["bitfinex","BTCUSD",1739109891275,0.12529481,96081.0,96080.0,2.48476214]
["bitfinex","BTCUSD",1739109891638,0.12529481,96081.0,96080.0,2.48576214]
["bitfinex","BTCUSD",1739109892135,0.12529481,96081.0,96080.0,2.53559343]
["bitfinex","BTCUSD",1739109892373,0.12529481,96081.0,96080.0,2.53759343]
["bitfinex","BTCUSD",1739109895142,0.12529481,96081.0,96080.0,2.53755343]
["bitfinex","BTCUSD",1739109896499,0.12529481,96081.0,96080.0,2.38755343]
["bitfinex","BTCUSD",1739109897373,0.12029481,96081.0,96080.0,2.38755343]
["bitfinex","BTCUSD",1739109898111,0.12029481,96081.0,96080.0,2.22311443]
["bitfinex","BTCUSD",1739109898112,0.28641281,96081.0,96080.0,2.22311443]
["bitfinex","BTCUSD",1739109898611,0.2925208,96081.0,96080.0,2.22311443]
["bitfinex","BTCUSD",1739109899038,0.2925208,96081.0,96080.0,2.22211443]
["bitfinex","BTCUSD",1739109899212,0.1364028,96081.0,96080.0,2.22011443]
["bitfinex","BTCUSD",1739109899416,0.13029481,96081.0,96080.0,2.22611443]
["bitfinex","BTCUSD",1739109899616,0.13029481,96081.0,96080.0,2.23211443]
["bitfinex","BTCUSD",1739109900531,0.28641281,96081.0,96080.0,1.08971045]
["bitfinex","BTCUSD",1739109900947,0.29251213,96081.0,96080.0,1.09471045]
["bitfinex","BTCUSD",1739109901147,0.13639413,96081.0,96080.0,1.1972141]
["bitfinex","BTCUSD",1739109901374,0.00617005,96081.0,96080.0,1.3533331]
["bitfinex","BTCUSD",1739109901576,7.073e-05,96081.0,96080.0,1.3483331]
["bitfinex","BTCUSD",1739109901802,7.073e-05,96081.0,96080.0,1.3523331]
["bitfinex","BTCUSD",1739109902060,0.09127073,96081.0,96080.0,1.1962141]
["bitfinex","BTCUSD",1739109902234,0.24749543,96081.0,96080.0,1.1962141]
["bitfinex","BTCUSD",1739109902479,0.30239475,96081.0,96080.0,1.08971045]
["bitfinex","BTCUSD",1739109902682,0.14627675,96081.0,96080.0,1.08971045]
["bitfinex","BTCUSD",1739109903292,0.14627675,96081.0,96080.0,1.08371045]
["bitfinex","BTCUSD",1739109903499,0.30239475,96081.0,96080.0,1.08371045]
["bitfinex","BTCUSD",1739109903913,0.31350153,96081.0,96080.0,1.08371045]
["bitfinex","BTCUSD",1739109904090,0.31350153,96081.0,96080.0,0.04983129]
["bitfinex","BTCUSD",1739109904291,0.63550153,96081.0,96080.0,0.04983129]
["bitfinex","BTCUSD",1739109904466,0.63550153,96081.0,96080.0,0.05783129]
["bitfinex","BTCUSD",1739109904681,0.78550153,96081.0,96080.0,0.05383129]
["bitfinex","BTCUSD",1739109904873,0.79550153,96081.0,96080.0,0.05383129]
["bitfinex","BTCUSD",1739109905075,0.156134,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109905399,0.266834,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109905611,0.27252933,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109906867,0.26252933,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109907070,0.28383314,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109907367,0.28683314,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109908006,0.28383314,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109908222,0.30521022,96071.0,96070.0,1.03387916]
["bitfinex","BTCUSD",1739109908450,0.30521022,96071.0,96070.0,1.03787916]
["bitfinex","BTCUSD",1739109908671,0.30421022,96071.0,96070.0,1.03787916]
["bitfinex","BTCUSD",1739109909980,0.30421022,96071.0,96070.0,0.004]
["bitfinex","BTCUSD",1739109910202,0.30421022,96071.0,96070.0,0.007]
["bitfinex","BTCUSD",1739109910644,0.316137,96069.0,96068.0,0.00022407]
["bitfinex","BTCUSD",1739109910852,0.397037,96069.0,96068.0,0.00022407]
["bitfinex","BTCUSD",1739109911052,0.41272173,96069.0,96068.0,0.00022407]
["bitfinex","BTCUSD",1739109911444,0.43252173,96069.0,96068.0,0.00022407]
["bitfinex","BTCUSD",1739109911888,0.42686,96055.0,96054.0,0.00022407]
["bitfinex","BTCUSD",1739109912368,0.247076,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109912809,0.2527363,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109912982,0.01,96040.0,96031.0,1.03387916]
["bitfinex","BTCUSD",1739109913251,0.247084,96040.0,96031.0,1.03387916]
["bitfinex","BTCUSD",1739109913645,0.247084,96040.0,96039.0,0.00029008]
["bitfinex","BTCUSD",1739109913855,0.266884,96040.0,96039.0,0.00029008]
["bitfinex","BTCUSD",1739109914057,0.27254408,96040.0,96039.0,0.00029008]
["bitfinex","BTCUSD",1739109914817,0.27254408,96040.0,96039.0,0.00529008]
["bitfinex","BTCUSD",1739109915246,0.59454408,96040.0,96039.0,0.00529008]
["bitfinex","BTCUSD",1739109915638,0.59454408,96040.0,96039.0,0.01029008]
["bitfinex","BTCUSD",1739109915860,0.00566008,96040.0,96039.0,0.11279373]
["bitfinex","BTCUSD",1739109916226,0.156183,96041.0,96039.0,0.11279373]
["bitfinex","BTCUSD",1739109916526,0.156183,96041.0,96040.0,0.10250365]
["bitfinex","BTCUSD",1739109917132,0.01070737,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739109917342,0.0782,96062.0,96044.0,1.13638281]
["bitfinex","BTCUSD",1739109917554,0.208207,96058.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739109917752,0.156164,96053.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739109918319,0.01,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739109918526,0.244376,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109918730,0.0882,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109918948,0.01,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109919154,0.01,96045.0,96044.0,1.29256081]
["bitfinex","BTCUSD",1739109919354,0.01,96047.0,96046.0,0.156174]
["bitfinex","BTCUSD",1739109919565,0.01,96047.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739109919799,0.01,96047.0,96044.0,1.04387916]
["bitfinex","BTCUSD",1739109919988,0.156176,96045.0,96044.0,1.03887916]
["bitfinex","BTCUSD",1739109920121,0.156176,96045.0,96044.0,1.04387916]
["bitfinex","BTCUSD",1739109920321,0.16179094,96045.0,96044.0,1.03887916]
["bitfinex","BTCUSD",1739109920637,0.16179094,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109920880,0.17179094,96045.0,96044.0,1.03387916]
["bitfinex","BTCUSD",1739109921152,0.17179094,96045.0,96044.0,1.03787916]
["bitfinex","BTCUSD",1739109921679,0.24899094,96045.0,96044.0,1.03787916]
["bitfinex","BTCUSD",1739109922407,0.24899094,96045.0,96044.0,1.03887916]
["bitfinex","BTCUSD",1739109923084,0.24899094,96045.0,96044.0,1.04387916]
["bitfinex","BTCUSD",1739109923498,0.72099094,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1739109923711,0.73215702,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1739109924856,0.75296523,96045.0,96044.0,0.01]
["bitfinex","BTCUSD",1739109925068,0.74296523,96045.0,96044.0,0.005]
["bitfinex","BTCUSD",1739109925478,0.15,96044.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109925680,0.166183,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109926042,0.17179866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109926463,0.24899866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109926872,0.39899866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109927084,0.53130231,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109928084,0.88630231,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109928512,0.98880596,96041.0,96040.0,0.00122407]
["bitfinex","BTCUSD",1739109928923,0.98980596,96041.0,96040.0,0.00122407]
["bitfinex","BTCUSD",1739109929125,0.98980596,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109929485,0.98880596,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109929925,0.99580596,96041.0,96040.0,0.00122407]
["bitfinex","BTCUSD",1739109930316,0.98880596,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109931991,0.77099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109935298,0.76099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109935820,0.77099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109936836,0.76099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109937040,0.77099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109937298,0.76099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109937511,0.77099866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109937656,0.49079866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109938394,0.50079866,96041.0,96040.0,0.00222407]
["bitfinex","BTCUSD",1739109938593,0.64379866,96041.0,96040.0,0.00122407]
["bitfinex","BTCUSD",1739109938813,0.64379866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109938998,0.49879866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109939355,0.64879866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109940404,0.63879866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109940812,0.64879866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109947629,0.75849866,96041.0,96040.0,0.00022407]
["bitfinex","BTCUSD",1739109949423,0.75849866,96041.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739109949424,0.316207,96026.0,96025.0,0.00022386]
["bitfinex","BTCUSD",1739109949622,0.316207,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109949830,0.39848008,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109951046,0.39848008,96026.0,96025.0,0.00329934]
["bitfinex","BTCUSD",1739109951867,0.39848008,96026.0,96025.0,0.00229934]
["bitfinex","BTCUSD",1739109952444,0.39848008,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109952653,0.39848008,96026.0,96025.0,0.00229934]
["bitfinex","BTCUSD",1739109953206,0.40939957,96026.0,96025.0,0.00229934]
["bitfinex","BTCUSD",1739109953419,0.40939957,96026.0,96025.0,0.00329934]
["bitfinex","BTCUSD",1739109953887,0.41939957,96026.0,96025.0,0.00229934]
["bitfinex","BTCUSD",1739109954088,0.43987474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109954305,0.34417474,96026.0,96025.0,0.00129934]
["bitfinex","BTCUSD",1739109954511,0.34417474,96026.0,96025.0,0.05099934]
["bitfinex","BTCUSD",1739109954723,0.34317474,96026.0,96025.0,0.05099934]
["bitfinex","BTCUSD",1739109954955,0.35917474,96026.0,96025.0,0.05099934]
["bitfinex","BTCUSD",1739109955127,0.35917474,96026.0,96025.0,0.04999934]
["bitfinex","BTCUSD",1739109955538,0.35917474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109956099,0.34917474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109956303,0.34317474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109956502,0.35317474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109956890,0.35517474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109957237,0.35317474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109957463,0.35617474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109960942,0.67817474,96026.0,96025.0,0.00029934]
["bitfinex","BTCUSD",1739109961140,0.35149257,96026.0,96025.0,0.10280299]
["bitfinex","BTCUSD",1739109961357,0.34057308,96026.0,96025.0,0.23270299]
["bitfinex","BTCUSD",1739109962377,0.332,96026.0,96025.0,0.23270299]
["bitfinex","BTCUSD",1739109962598,0.33755519,96026.0,96025.0,0.23270299]
["bitfinex","BTCUSD",1739109962800,0.33855519,96026.0,96025.0,0.23270299]
["bitfinex","BTCUSD",1739109963216,0.32855519,96026.0,96025.0,0.23270299]
["bitfinex","BTCUSD",1739109963414,0.32855519,96026.0,96025.0,0.38891199]
["bitfinex","BTCUSD",1739109963415,0.01655519,96026.0,96025.0,0.38891199]
["bitfinex","BTCUSD",1739109963620,0.01,96040.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739109963832,0.322,96053.0,96039.0,0.0814]
["bitfinex","BTCUSD",1739109964051,0.322,96053.0,96052.0,0.204665]
["bitfinex","BTCUSD",1739109964275,0.332,96053.0,96052.0,2.37494814]
["bitfinex","BTCUSD",1739109964753,0.322,96053.0,96052.0,2.37494814]
["bitfinex","BTCUSD",1739109964971,0.332,96053.0,96052.0,2.37494814]
["bitfinex","BTCUSD",1739109965611,0.0001067,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739109965821,0.0001067,96054.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739109966255,0.0101067,96054.0,96053.0,0.25866665]
["bitfinex","BTCUSD",1739109966458,0.0101067,96054.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739109967284,0.0101067,96054.0,96053.0,0.10550365]
["bitfinex","BTCUSD",1739109967484,0.0101067,96054.0,96053.0,0.10850365]
["bitfinex","BTCUSD",1739109968091,0.0101067,96054.0,96053.0,0.10550365]
["bitfinex","BTCUSD",1739109968289,0.0101067,96054.0,96053.0,0.10850365]
["bitfinex","BTCUSD",1739109968845,0.0101067,96054.0,96053.0,0.10550365]
["bitfinex","BTCUSD",1739109968963,0.0101067,96054.0,96053.0,0.10750365]
["bitfinex","BTCUSD",1739109969399,0.0101067,96054.0,96053.0,0.005]
["bitfinex","BTCUSD",1739109969798,0.0101067,96054.0,96053.0,1.03890033]
["bitfinex","BTCUSD",1739109973413,0.03065905,96054.0,96053.0,0.005]
["bitfinex","BTCUSD",1739109973644,0.03065905,96054.0,96053.0,1.03890033]
["bitfinex","BTCUSD",1739109973819,0.03559535,96054.0,96053.0,1.03890033]
["bitfinex","BTCUSD",1739109974054,0.03065905,96054.0,96053.0,1.03890033]
["bitfinex","BTCUSD",1739109974592,0.18682105,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1739109974786,0.156163,96053.0,96052.0,1.03387916]
["bitfinex","BTCUSD",1739109974991,0.17109717,96053.0,96052.0,1.03387916]
["bitfinex","BTCUSD",1739109976546,0.32109717,96053.0,96052.0,1.03587916]
["bitfinex","BTCUSD",1739109977557,0.32109717,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1739109977783,0.32109717,96053.0,96052.0,0.004]
["bitfinex","BTCUSD",1739109977990,0.32109717,96053.0,96052.0,0.002]
["bitfinex","BTCUSD",1739109978387,0.156188,96038.0,96032.0,0.0471]
["bitfinex","BTCUSD",1739109978588,0.01,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109979048,0.01492397,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109979429,0.01,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109980232,0.013,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109980436,0.01792419,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109981545,0.013,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109981947,0.01792419,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109983170,0.013,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739109983718,0.013,96034.0,96033.0,1.13640398]
["bitfinex","BTCUSD",1739109986292,0.013,96034.0,96033.0,1.41949998]
["bitfinex","BTCUSD",1739109986497,0.003,96034.0,96033.0,1.41949998]
["bitfinex","BTCUSD",1739109988255,0.003,96034.0,96033.0,1.56949998]
["bitfinex","BTCUSD",1739109988459,0.0001067,96054.0,96035.0,0.208257]
["bitfinex","BTCUSD",1739109988635,0.0101068,96053.0,96052.0,0.283065]
["bitfinex","BTCUSD",1739109988845,0.0001068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739109989250,0.0101068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739109989673,0.0001068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739109990337,0.0001068,96053.0,96052.0,2.45734814]
["bitfinex","BTCUSD",1739109991316,0.0101068,96053.0,96052.0,2.45734814]
["bitfinex","BTCUSD",1739109991523,0.0001068,96053.0,96052.0,2.45734814]
["bitfinex","BTCUSD",1739109991731,0.0001068,96053.0,96052.0,2.46034814]
["bitfinex","BTCUSD",1739109992446,0.0001068,96053.0,96052.0,2.45634814]
["bitfinex","BTCUSD",1739109992762,0.0001068,96053.0,96052.0,2.45734814]
["bitfinex","BTCUSD",1739109993164,0.0001068,96053.0,96052.0,2.46134814]
["bitfinex","BTCUSD",1739109995801,0.0001068,96053.0,96052.0,2.45734814]
["bitfinex","BTCUSD",1739109996010,0.0001068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739109996218,0.0001068,96053.0,96052.0,2.45934814]
["bitfinex","BTCUSD",1739109996632,0.0001068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739109998046,0.0021068,96053.0,96052.0,2.45334814]
["bitfinex","BTCUSD",1739110001114,0.01022387,96086.0,96065.0,0.1222]
["bitfinex","BTCUSD",1739110001319,0.0101067,96081.0,96080.0,0.38082265]
["bitfinex","BTCUSD",1739110001539,0.0101067,96081.0,96080.0,2.45692214]
["bitfinex","BTCUSD",1739110002639,0.01017272,96081.0,96080.0,2.45692214]
["bitfinex","BTCUSD",1739110003260,0.01217272,96081.0,96080.0,2.45692214]
["bitfinex","BTCUSD",1739110003669,0.00217272,96081.0,96080.0,2.45692214]
["bitfinex","BTCUSD",1739110004653,0.01017272,96081.0,96080.0,2.45692214]
["bitfinex","BTCUSD",1739110006026,0.01017272,96081.0,96080.0,2.38182214]
["bitfinex","BTCUSD",1739110006442,0.01017272,96081.0,96080.0,2.37350214]
["bitfinex","BTCUSD",1739110006645,0.01017272,96081.0,96080.0,2.38182214]
["bitfinex","BTCUSD",1739110008289,0.01017272,96081.0,96080.0,2.37350214]
["bitfinex","BTCUSD",1739110008488,0.01017272,96081.0,96080.0,2.38182214]
["bitfinex","BTCUSD",1739110009055,0.01017272,96081.0,96080.0,2.38266671]
["bitfinex","BTCUSD",1739110009474,0.01017272,96081.0,96080.0,2.38166671]
["bitfinex","BTCUSD",1739110009679,0.00022387,96107.0,96080.0,2.38166671]
["bitfinex","BTCUSD",1739110009680,1.21046659,96100.0,96080.0,2.22654771]
["bitfinex","BTCUSD",1739110009877,1.21046659,96100.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739110010085,0.0047164,96099.0,96085.0,0.10250365]
["bitfinex","BTCUSD",1739110010285,1.21046659,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739110010484,1.21046659,96100.0,96099.0,2.32637214]
["bitfinex","BTCUSD",1739110010660,1.21518146,96100.0,96099.0,2.32637214]
["bitfinex","BTCUSD",1739110010862,1.21046659,96100.0,96099.0,2.37347214]
["bitfinex","BTCUSD",1739110011062,1.21518449,96100.0,96099.0,2.37347214]
["bitfinex","BTCUSD",1739110011484,1.21518449,96100.0,96099.0,2.37647214]
["bitfinex","BTCUSD",1739110012151,1.21518449,96100.0,96099.0,2.37347214]
["bitfinex","BTCUSD",1739110012489,1.21518449,96100.0,96099.0,2.38147214]
["bitfinex","BTCUSD",1739110017354,1.21518449,96100.0,96099.0,2.38979214]
["bitfinex","BTCUSD",1739110018123,1.21518449,96100.0,96099.0,2.38579214]
["bitfinex","BTCUSD",1739110018737,1.21518449,96100.0,96099.0,2.38179214]
["bitfinex","BTCUSD",1739110019206,1.21518449,96100.0,96099.0,2.38379214]
["bitfinex","BTCUSD",1739110020055,1.21518449,96100.0,96099.0,2.38579214]
["bitfinex","BTCUSD",1739110020440,1.21518449,96100.0,96099.0,2.37747214]
["bitfinex","BTCUSD",1739110020639,1.21518449,96100.0,96099.0,2.38579214]
["bitfinex","BTCUSD",1739110020861,1.21529119,96100.0,96099.0,2.38579214]
["bitfinex","BTCUSD",1739110026657,1.21529119,96100.0,96099.0,2.37747214]
["bitfinex","BTCUSD",1739110026884,1.21529119,96100.0,96099.0,1.14038281]
["bitfinex","BTCUSD",1739110027089,1.37137819,96100.0,96099.0,0.10650365]
["bitfinex","BTCUSD",1739110027295,1.36666029,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739110027495,1.37141269,96100.0,96099.0,0.004]
["bitfinex","BTCUSD",1739110027872,1.37141269,96100.0,96099.0,0.002]
["bitfinex","BTCUSD",1739110028307,0.156093,96097.0,96089.0,1.03387916]
["bitfinex","BTCUSD",1739110028483,0.156094,96096.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110028635,0.00475154,96096.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110028848,0.156095,96095.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110029082,0.156097,96094.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110029253,0.156101,96092.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110029453,0.156106,96088.0,96087.0,1.03390033]
["bitfinex","BTCUSD",1739110029659,0.156119,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110029858,0.156119,96080.0,96079.0,1.13638281]
["bitfinex","BTCUSD",1739110030061,0.1608539,96080.0,96079.0,1.13638281]
["bitfinex","BTCUSD",1739110030270,0.156119,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110030484,0.16083355,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110030688,0.16083355,96080.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110031628,0.156119,96080.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110032079,0.208154,96083.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110032276,0.00471867,96080.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110032427,0.02097269,96087.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110032626,0.156118,96082.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110032946,0.16083678,96081.0,96079.0,1.03887916]
["bitfinex","BTCUSD",1739110033154,0.00471878,96081.0,96079.0,1.04387916]
["bitfinex","BTCUSD",1739110033390,0.00471878,96081.0,96079.0,1.03887916]
["bitfinex","BTCUSD",1739110033579,0.208154,96083.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110033788,0.00471867,96080.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110033988,0.208154,96083.0,96079.0,1.03587916]
["bitfinex","BTCUSD",1739110034194,0.00471867,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110034328,0.156119,96081.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110034535,0.00471867,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110034908,0.00471867,96080.0,96079.0,2.07177949]
["bitfinex","BTCUSD",1739110035248,0.156119,96080.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110035448,0.16083764,96080.0,96079.0,1.04187916]
["bitfinex","BTCUSD",1739110035850,0.16083764,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110036072,0.16083764,96080.0,96079.0,1.04287916]
["bitfinex","BTCUSD",1739110036498,0.16083764,96080.0,96079.0,1.03887916]
["bitfinex","BTCUSD",1739110036706,0.00471864,96080.0,96079.0,1.03887916]
["bitfinex","BTCUSD",1739110036911,0.00471864,96080.0,96079.0,1.04387916]
["bitfinex","BTCUSD",1739110037124,0.00471864,96080.0,96079.0,1.14638281]
["bitfinex","BTCUSD",1739110037440,0.322,96082.0,96079.0,1.14638281]
["bitfinex","BTCUSD",1739110037691,0.01069649,96081.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110037883,0.322,96082.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110038321,0.33271754,96082.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110038648,0.00471878,96081.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110038852,0.16083678,96081.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110039054,0.156119,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110039279,0.156119,96080.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110039667,0.322,96082.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110039867,0.16054275,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110040166,0.322,96082.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110040361,0.00442375,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110040566,0.322,96082.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110040787,0.0044072,96080.0,96079.0,1.03387916]
["bitfinex","BTCUSD",1739110041032,0.322,96082.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110041186,0.0044072,96080.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110041393,0.322,96082.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110041597,0.322,96082.0,96079.0,1.04287916]
["bitfinex","BTCUSD",1739110041994,0.322,96082.0,96079.0,1.03787916]
["bitfinex","BTCUSD",1739110042224,0.322,96082.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110043291,0.33269709,96082.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110043679,0.00440731,96081.0,96080.0,0.10650365]
["bitfinex","BTCUSD",1739110044091,0.01069709,96082.0,96080.0,0.10650365]
["bitfinex","BTCUSD",1739110044303,0.01069709,96082.0,96081.0,0.203818]
["bitfinex","BTCUSD",1739110044569,0.322,96096.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739110044742,0.322,96096.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110044743,0.478094,96096.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110044970,0.00440885,96095.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110045151,0.156098,96094.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110045353,0.02126331,96091.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110045802,0.00440803,96090.0,96082.0,0.10250365]
["bitfinex","BTCUSD",1739110046200,0.00440803,96090.0,96081.0,0.0477]
["bitfinex","BTCUSD",1739110046354,0.00440803,96090.0,96081.0,0.15020365]
["bitfinex","BTCUSD",1739110047911,0.16051303,96090.0,96082.0,0.001]
["bitfinex","BTCUSD",1739110048141,0.00440803,96090.0,96083.0,0.10250365]
["bitfinex","BTCUSD",1739110048316,0.00440803,96090.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739110048458,0.156095,96095.0,96085.0,0.15611]
["bitfinex","BTCUSD",1739110048459,0.156095,96095.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110048655,0.00440819,96089.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110048856,0.17693633,96093.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110049102,0.00440852,96092.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110050150,0.00440841,96091.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110050477,0.001,96092.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110050690,0.0044083,96090.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110050886,0.00440841,96091.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110051108,0.00440819,96089.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110051332,0.0044083,96090.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110051629,0.33251947,96096.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110051828,0.35312153,96096.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110052133,0.00440885,96095.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110052628,0.00440885,96095.0,96086.0,0.25861365]
["bitfinex","BTCUSD",1739110052834,0.00440885,96095.0,96086.0,0.26061365]
["bitfinex","BTCUSD",1739110053273,0.00440885,96095.0,96086.0,0.25861365]
["bitfinex","BTCUSD",1739110053460,0.00440885,96095.0,96093.0,0.156098]
["bitfinex","BTCUSD",1739110053616,0.00440885,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739110054760,0.00440885,96095.0,96094.0,1.13640398]
["bitfinex","BTCUSD",1739110054959,0.00440885,96095.0,96094.0,1.13940398]
["bitfinex","BTCUSD",1739110055172,0.00540885,96095.0,96094.0,1.13940398]
["bitfinex","BTCUSD",1739110055550,0.322,96096.0,96094.0,1.14340398]
["bitfinex","BTCUSD",1739110055758,0.0044196,96095.0,96094.0,0.10950365]
["bitfinex","BTCUSD",1739110055950,1.21057329,96100.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739110056155,0.0044196,96095.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739110056382,1.21057329,96100.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739110056551,0.0001067,96099.0,96094.0,0.11350365]
["bitfinex","BTCUSD",1739110056933,0.00452674,96099.0,96094.0,0.10650365]
["bitfinex","BTCUSD",1739110057125,0.00452674,96099.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739110057405,0.00452674,96099.0,96094.0,0.10550365]
["bitfinex","BTCUSD",1739110057785,0.00452674,96099.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739110058104,0.0001067,96099.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739110058306,0.0001067,96099.0,96094.0,0.10950365]
["bitfinex","BTCUSD",1739110058887,0.0001067,96099.0,96094.0,0.10750365]
["bitfinex","BTCUSD",1739110059248,0.0001067,96099.0,96094.0,0.10850365]
["bitfinex","BTCUSD",1739110059662,0.0001067,96099.0,96095.0,0.0495]
["bitfinex","BTCUSD",1739110059872,0.0001067,96099.0,96096.0,0.10250365]
["bitfinex","BTCUSD",1739110060557,0.0001067,96099.0,96098.0,0.33689365]
["bitfinex","BTCUSD",1739110060820,0.0001067,96099.0,96098.0,0.38639365]
["bitfinex","BTCUSD",1739110062369,0.0021067,96099.0,96098.0,0.38639365]
["bitfinex","BTCUSD",1739110064612,0.0001067,96099.0,96098.0,0.38639365]
["bitfinex","BTCUSD",1739110064995,0.0001067,96099.0,96098.0,0.38839365]
["bitfinex","BTCUSD",1739110065196,0.0001067,96099.0,96098.0,0.39039365]
["bitfinex","BTCUSD",1739110065399,0.0001067,96099.0,96098.0,0.38839365]
["bitfinex","BTCUSD",1739110065597,0.0001067,96099.0,96098.0,0.39039365]
["bitfinex","BTCUSD",1739110066632,0.0001067,96099.0,96098.0,0.39871365]
["bitfinex","BTCUSD",1739110074316,0.0001067,96099.0,96098.0,0.55960517]
["bitfinex","BTCUSD",1739110074734,0.0001067,96099.0,96098.0,0.58260517]
["bitfinex","BTCUSD",1739110075322,1.21057329,96100.0,96099.0,0.329089]
["bitfinex","BTCUSD",1739110075644,1.21057329,96100.0,96099.0,0.55369265]
["bitfinex","BTCUSD",1739110076965,0.89767608,96100.0,96099.0,0.55369265]
["bitfinex","BTCUSD",1739110077188,0.90213433,96100.0,96099.0,0.55369265]
["bitfinex","BTCUSD",1739110077768,0.86051033,96100.0,96099.0,0.55369265]
["bitfinex","BTCUSD",1739110077968,0.79807433,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110078406,0.77726233,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110078767,0.73563833,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110078974,0.71482633,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110079189,0.69401433,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110079397,0.65239033,96100.0,96099.0,0.56269265]
["bitfinex","BTCUSD",1739110079571,0.3161563,96100.0,96099.0,1.43589265]
["bitfinex","BTCUSD",1739110079759,0.30369805,96100.0,96099.0,1.39089265]
["bitfinex","BTCUSD",1739110079959,0.30369805,96100.0,96099.0,1.40089265]
["bitfinex","BTCUSD",1739110080423,0.19963805,96100.0,96099.0,1.39089265]
["bitfinex","BTCUSD",1739110080623,0.19963805,96100.0,96099.0,1.39189265]
["bitfinex","BTCUSD",1739110080829,0.19963805,96100.0,96099.0,1.38189265]
["bitfinex","BTCUSD",1739110081004,0.19963805,96100.0,96099.0,1.39089265]
["bitfinex","BTCUSD",1739110081212,0.19963805,96100.0,96099.0,1.39917265]
["bitfinex","BTCUSD",1739110081416,0.11639005,96100.0,96099.0,1.39017265]
["bitfinex","BTCUSD",1739110081794,0.09557805,96100.0,96099.0,1.39917265]
["bitfinex","BTCUSD",1739110082313,0.03314205,96100.0,96099.0,1.42217265]
["bitfinex","BTCUSD",1739110082509,5e-08,96100.0,96099.0,1.42217265]
["bitfinex","BTCUSD",1739110082723,5e-08,96100.0,96099.0,0.88677265]
["bitfinex","BTCUSD",1739110082897,5e-08,96100.0,96099.0,0.87677265]
["bitfinex","BTCUSD",1739110083072,5e-08,96100.0,96099.0,0.88677265]
["bitfinex","BTCUSD",1739110083274,5.2e-07,96109.0,96106.0,0.0754]
["bitfinex","BTCUSD",1739110083521,5.2e-07,96109.0,96108.0,0.55367765]
["bitfinex","BTCUSD",1739110085243,5.2e-07,96109.0,96108.0,0.56267765]
["bitfinex","BTCUSD",1739110085958,9.478e-05,96109.0,96108.0,0.56267765]
["bitfinex","BTCUSD",1739110086161,9.478e-05,96109.0,96108.0,0.57319787]
["bitfinex","BTCUSD",1739110086730,2.76e-06,96109.0,96108.0,0.57319787]
["bitfinex","BTCUSD",1739110086937,2.76e-06,96109.0,96108.0,0.61451812]
["bitfinex","BTCUSD",1739110087343,3.6e-07,96117.0,96114.0,0.01]
["bitfinex","BTCUSD",1739110087582,3.6e-07,96117.0,96116.0,0.50696465]
["bitfinex","BTCUSD",1739110087770,3.6e-07,96117.0,96116.0,2.57474414]
["bitfinex","BTCUSD",1739110088529,0.04900036,96117.0,96116.0,2.17028314]
["bitfinex","BTCUSD",1739110088744,0.04900036,96117.0,96116.0,1.14538281]
["bitfinex","BTCUSD",1739110088947,0.21596466,96117.0,96116.0,1.14538281]
["bitfinex","BTCUSD",1739110089122,0.22060216,96117.0,96116.0,1.14538281]
["bitfinex","BTCUSD",1739110089322,0.22060216,96117.0,96116.0,0.009]
["bitfinex","BTCUSD",1739110089583,0.30220216,96117.0,96116.0,0.009]
["bitfinex","BTCUSD",1739110089915,0.30220216,96117.0,96098.0,0.00022407]
["bitfinex","BTCUSD",1739110089916,0.15,96116.0,96098.0,0.00022407]
["bitfinex","BTCUSD",1739110090126,0.436689,96099.0,96098.0,0.00031833]
["bitfinex","BTCUSD",1739110090535,0.44127861,96099.0,96098.0,0.00031833]
["bitfinex","BTCUSD",1739110091320,0.44127861,96099.0,96098.0,0.00631833]
["bitfinex","BTCUSD",1739110091550,0.156108,96087.0,96081.0,0.08284961]
["bitfinex","BTCUSD",1739110091753,0.156108,96087.0,96086.0,0.00022407]
["bitfinex","BTCUSD",1739110092160,0.16069236,96087.0,96086.0,0.00022407]
["bitfinex","BTCUSD",1739110093699,0.16069236,96087.0,96086.0,0.00422407]
["bitfinex","BTCUSD",1739110094388,0.17160411,96087.0,96086.0,0.00422407]
["bitfinex","BTCUSD",1739110096329,0.17160411,96087.0,96086.0,0.10672772]
["bitfinex","BTCUSD",1739110096330,0.16069236,96087.0,96086.0,0.10672772]
["bitfinex","BTCUSD",1739110096531,0.00458436,96087.0,96086.0,0.10672772]
["bitfinex","BTCUSD",1739110096885,0.156097,96094.0,96086.0,0.10672772]
["bitfinex","BTCUSD",1739110097093,0.208124,96097.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739110097094,0.156092,96097.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739110097294,0.156092,96097.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739110097891,0.257118,96099.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739110098093,0.049,96099.0,96089.0,0.10250365]
["bitfinex","BTCUSD",1739110098585,0.049,96099.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739110098773,0.01082084,96109.0,96095.0,0.10250365]
["bitfinex","BTCUSD",1739110098971,0.15609,96099.0,96095.0,2.17028314]
["bitfinex","BTCUSD",1739110099177,0.156083,96103.0,96095.0,2.17028314]
["bitfinex","BTCUSD",1739110099382,0.01082084,96109.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739110099583,0.156085,96101.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110099792,0.156087,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110100031,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110100382,0.208111,96103.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110100584,0.156087,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110100792,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110101263,0.156087,96100.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110101472,0.003,96103.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110101672,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739110101872,0.003,96103.0,96098.0,0.156089]
["bitfinex","BTCUSD",1739110102099,0.003,96103.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110103107,0.003,96103.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739110103320,0.15608,96105.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739110103519,0.0001067,96103.0,96099.0,0.25859265]
["bitfinex","BTCUSD",1739110103690,0.0001067,96103.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110104057,0.0001067,96103.0,96100.0,0.156087]
["bitfinex","BTCUSD",1739110104239,0.0001067,96103.0,96101.0,0.10250365]
["bitfinex","BTCUSD",1739110104796,0.0001067,96103.0,96101.0,0.25858865]
["bitfinex","BTCUSD",1739110105394,0.0001067,96103.0,96102.0,0.156084]
["bitfinex","BTCUSD",1739110105620,0.0001067,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110106297,0.0011067,96103.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110106686,0.286477,96119.0,96114.0,0.86697439]
["bitfinex","BTCUSD",1739110106897,0.156061,96116.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739110107467,0.156063,96115.0,96114.0,1.90085355]
["bitfinex","BTCUSD",1739110108249,0.156063,96115.0,96114.0,1.90185355]
["bitfinex","BTCUSD",1739110109440,0.156063,96115.0,96114.0,1.90085355]
["bitfinex","BTCUSD",1739110109761,0.162063,96115.0,96114.0,1.90185355]
["bitfinex","BTCUSD",1739110110172,0.185063,96115.0,96114.0,0.86797439]
["bitfinex","BTCUSD",1739110112526,0.507063,96115.0,96114.0,0.86797439]
["bitfinex","BTCUSD",1739110118987,1.0032703,96115.0,96114.0,0.36855147]
["bitfinex","BTCUSD",1739110119182,1.0132703,96115.0,96114.0,0.17715654]
["bitfinex","BTCUSD",1739110119358,1.0132703,96115.0,96114.0,0.13553854]
["bitfinex","BTCUSD",1739110119564,1.0132703,96115.0,96114.0,0.07311154]
["bitfinex","BTCUSD",1739110120125,1.0072703,96115.0,96114.0,0.07211154]
["bitfinex","BTCUSD",1739110120325,1.0162703,96115.0,96114.0,0.07311154]
["bitfinex","BTCUSD",1739110120871,1.0162703,96115.0,96114.0,0.03149354]
["bitfinex","BTCUSD",1739110121076,1.0162703,96115.0,96113.0,0.00022407]
["bitfinex","BTCUSD",1739110121077,0.430564,96114.0,96113.0,6.1e-07]
["bitfinex","BTCUSD",1739110121279,0.6355713,96114.0,96113.0,6.1e-07]
["bitfinex","BTCUSD",1739110122090,0.7451713,96114.0,96113.0,6.1e-07]
["bitfinex","BTCUSD",1739110122289,0.7531713,96114.0,96113.0,6.1e-07]
["bitfinex","BTCUSD",1739110123123,0.2745,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110123445,0.420582,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110123849,0.430582,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110124290,0.752582,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110125681,0.78620468,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110125858,0.93840833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110126200,0.94640833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110126369,0.84390468,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110126775,0.83590468,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110126979,0.93840833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110127416,0.94740833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110127867,0.93840833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110129110,0.94740833,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110129659,0.96069725,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110131698,0.74187092,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110131905,0.75487092,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110132327,0.67337092,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110132554,0.69337092,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110135878,0.79587457,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110136082,0.89837822,96103.0,96102.0,0.00013578]
["bitfinex","BTCUSD",1739110136668,0.156108,96087.0,96086.0,0.00022407]
["bitfinex","BTCUSD",1739110136848,0.501108,96087.0,96086.0,0.00022407]
["bitfinex","BTCUSD",1739110137340,0.478108,96087.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110138789,0.482108,96087.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110139016,0.326,96087.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110139268,0.326,96087.0,96086.0,1.15870323]
["bitfinex","BTCUSD",1739110139451,0.482108,96087.0,96086.0,1.15870323]
["bitfinex","BTCUSD",1739110139687,0.004,96087.0,96086.0,1.26120688]
["bitfinex","BTCUSD",1739110140096,0.156105,96089.0,96086.0,1.26120688]
["bitfinex","BTCUSD",1739110140309,0.156105,96089.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110140509,0.208135,96092.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110140510,0.00448894,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110140938,0.208134,96092.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110141111,0.156104,96090.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110141295,0.01365308,96093.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110141477,0.00449164,96089.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739110141683,0.20814,96090.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110141880,0.156108,96087.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110142326,0.16061662,96087.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110151764,0.00450862,96087.0,96086.0,1.21250688]
["bitfinex","BTCUSD",1739110151969,0.322,96089.0,96086.0,1.21250688]
["bitfinex","BTCUSD",1739110152202,0.322,96089.0,96088.0,0.0475]
["bitfinex","BTCUSD",1739110152392,0.322,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110152668,0.322,96089.0,96088.0,0.15000365]
["bitfinex","BTCUSD",1739110153317,0.323,96089.0,96088.0,0.15000365]
["bitfinex","BTCUSD",1739110154308,0.323,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110154646,0.322,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110154852,0.323,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110155361,0.322,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110156277,0.323,96089.0,96088.0,0.30610965]
["bitfinex","BTCUSD",1739110156477,0.323,96089.0,96088.0,0.10250365]
["bitfinex","BTCUSD",1739110156683,0.479105,96089.0,96086.0,1.03410323]
["bitfinex","BTCUSD",1739110156882,0.479105,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739110156883,0.001,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739110157129,0.001,96089.0,96088.0,0.25860965]
["bitfinex","BTCUSD",1739110157446,0.001,96089.0,96088.0,0.33630965]
["bitfinex","BTCUSD",1739110157688,0.01312755,96100.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739110157889,0.01312755,96100.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110158069,0.156086,96101.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110158266,0.01347503,96102.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110158466,0.156087,96100.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110158880,0.0001067,96102.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110159020,0.0001067,96102.0,96092.0,0.045]
["bitfinex","BTCUSD",1739110159272,0.0001067,96102.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739110159513,0.0031067,96102.0,96093.0,0.25860165]
["bitfinex","BTCUSD",1739110159878,0.0031067,96102.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739110160906,0.0001067,96102.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739110161108,0.0031067,96102.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739110162637,0.0031067,96102.0,96101.0,0.156085]
["bitfinex","BTCUSD",1739110162858,0.0031067,96102.0,96101.0,1.29246781]
["bitfinex","BTCUSD",1739110163256,0.0031067,96102.0,96101.0,1.37016781]
["bitfinex","BTCUSD",1739110163665,0.00296078,96102.0,96101.0,1.37016781]
["bitfinex","BTCUSD",1739110164502,0.33913848,96109.0,96101.0,1.37016781]
["bitfinex","BTCUSD",1739110164656,0.01713848,96109.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110164855,0.1561697,96115.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110165076,0.00024248,96113.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110165762,0.00024248,96113.0,96102.0,0.25858765]
["bitfinex","BTCUSD",1739110165959,0.00024248,96113.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739110166162,0.00024248,96113.0,96102.0,0.31061565]
["bitfinex","BTCUSD",1739110166568,0.00024248,96113.0,96104.0,0.156079]
["bitfinex","BTCUSD",1739110166778,0.00024248,96113.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739110166996,0.00024248,96113.0,96105.0,0.25858165]
["bitfinex","BTCUSD",1739110167208,0.00024248,96113.0,96105.0,0.10250365]
["bitfinex","BTCUSD",1739110167638,0.00024248,96113.0,96106.0,0.156077]
["bitfinex","BTCUSD",1739110167813,0.00024248,96113.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739110168039,0.00224248,96113.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739110168437,0.00224248,96113.0,96101.0,1.03387916]
["bitfinex","BTCUSD",1739110168438,0.00024248,96113.0,96101.0,1.03387916]
["bitfinex","BTCUSD",1739110168616,0.00426795,96112.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110168821,0.156072,96110.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110169041,0.156072,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110169381,0.00426763,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110169562,0.16033963,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110169801,0.156072,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110170004,0.16033963,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110170211,0.00426763,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110170398,0.156072,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110170537,0.16033963,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110170962,0.00426763,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110171160,0.156072,96110.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110171390,0.00426763,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110171958,0.00024248,96113.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110172160,0.156072,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110172359,0.16033963,96109.0,96108.0,0.12194895]
["bitfinex","BTCUSD",1739110173092,0.16033963,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110173693,0.00426763,96109.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739110174034,0.00426763,96109.0,96092.0,0.045]
["bitfinex","BTCUSD",1739110174035,0.01,96102.0,96089.0,1.03387916]
["bitfinex","BTCUSD",1739110174151,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110174619,0.16037267,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110175479,0.16137267,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110176125,0.16137267,96091.0,96090.0,0.10272772]
["bitfinex","BTCUSD",1739110176529,0.00527067,96091.0,96090.0,0.10272772]
["bitfinex","BTCUSD",1739110179076,0.00527067,96091.0,96090.0,1.13660688]
["bitfinex","BTCUSD",1739110179635,0.001,96091.0,96090.0,1.13660688]
["bitfinex","BTCUSD",1739110180082,0.00524629,96091.0,96090.0,1.13660688]
["bitfinex","BTCUSD",1739110181428,0.001,96091.0,96090.0,1.13660688]
["bitfinex","BTCUSD",1739110187381,0.001,96091.0,96090.0,1.26470688]
["bitfinex","BTCUSD",1739110189110,0.001,96091.0,96090.0,1.42080988]
["bitfinex","BTCUSD",1739110195972,0.001,96091.0,96090.0,1.42908988]
["bitfinex","BTCUSD",1739110200126,0.001,96091.0,96090.0,1.34928988]
["bitfinex","BTCUSD",1739110203861,0.001,96091.0,96090.0,1.34100988]
["bitfinex","BTCUSD",1739110204060,0.001,96091.0,96090.0,1.34928988]
["bitfinex","BTCUSD",1739110204427,0.001,96091.0,96090.0,0.31541072]
["bitfinex","BTCUSD",1739110205504,0.001,96091.0,96090.0,0.10272772]
["bitfinex","BTCUSD",1739110205713,0.16137456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110210908,0.16037456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110211130,0.16137456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110225850,0.33437456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110231368,0.65637456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110233902,0.65537456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110234131,0.65637456,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110234727,0.66412425,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110236512,0.74112425,96091.0,96090.0,0.00022407]
["bitfinex","BTCUSD",1739110241538,0.77950084,96091.0,96088.0,0.00022407]
["bitfinex","BTCUSD",1739110241748,0.77950084,96091.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110241749,0.329119,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110241925,0.732019,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110242101,0.73625061,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110243124,0.73629585,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110243496,0.74129585,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110244545,0.74904554,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110246225,0.85154919,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110246428,0.74904554,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110246912,0.7697782,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110247928,0.78525277,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110249202,0.70435277,96080.0,96067.0,1.03387916]
["bitfinex","BTCUSD",1739110258548,0.54823377,96080.0,96067.0,1.02289255]
["bitfinex","BTCUSD",1739110258754,0.156144,96065.0,96064.0,1.03387916]
["bitfinex","BTCUSD",1739110258974,0.156144,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110259175,0.1603378,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110259376,0.156144,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110259557,0.1603378,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110259774,0.156144,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110261992,0.1603378,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110262173,0.17548903,96065.0,96064.0,1.13638281]
["bitfinex","BTCUSD",1739110262874,0.01934503,96065.0,96064.0,1.26458281]
["bitfinex","BTCUSD",1739110263070,0.15613,96074.0,96064.0,1.42072781]
["bitfinex","BTCUSD",1739110263277,0.023,96079.0,96065.0,0.25864565]
["bitfinex","BTCUSD",1739110263477,0.156128,96075.0,96065.0,0.25864565]
["bitfinex","BTCUSD",1739110263731,0.01537185,96079.0,96065.0,0.10250365]
["bitfinex","BTCUSD",1739110263933,0.01537185,96079.0,96072.0,0.08110721]
["bitfinex","BTCUSD",1739110264136,4.524e-05,96080.0,96073.0,0.15070365]
["bitfinex","BTCUSD",1739110264560,0.004,96079.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739110264789,0.004,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739110264986,4.524e-05,96080.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739110267040,4.524e-05,96080.0,96079.0,0.0795]
["bitfinex","BTCUSD",1739110267202,4.524e-05,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110268004,0.00104524,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110268499,4.524e-05,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110268726,0.00104524,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110270065,0.00104524,96080.0,96079.0,0.33812465]
["bitfinex","BTCUSD",1739110271384,0.00104524,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110271969,0.00104524,96080.0,96079.0,0.33812465]
["bitfinex","BTCUSD",1739110272123,0.00104524,96080.0,96079.0,0.18200365]
["bitfinex","BTCUSD",1739110274832,0.00104524,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110280635,0.00526762,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110280852,0.00104524,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110281262,0.00526762,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110281459,0.00104524,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110282106,0.00126952,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110296133,0.00126952,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739110296332,0.00126952,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110298186,0.00118595,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110301747,0.00118595,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739110303187,0.00118595,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110303687,0.00118595,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739110304184,0.00118595,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739110305916,0.00118595,96080.0,96073.0,0.0482]
["bitfinex","BTCUSD",1739110305917,0.156127,96076.0,96072.0,0.0001068]
["bitfinex","BTCUSD",1739110306062,0.156121,96079.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739110306264,0.00422279,96075.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739110306468,0.156121,96079.0,96073.0,0.10235773]
["bitfinex","BTCUSD",1739110306664,0.00118595,96080.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110306907,0.15730595,96080.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110307108,0.156121,96079.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110307311,0.16034423,96079.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110307468,0.156121,96079.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110307928,0.001,96076.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110308450,0.00022428,96080.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110311998,0.00122428,96080.0,96073.0,1.13625806]
["bitfinex","BTCUSD",1739110312334,0.00122428,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739110312539,0.00122428,96080.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739110313781,0.00022428,96080.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739110314120,0.00122428,96080.0,96077.0,0.10250365]
["bitfinex","BTCUSD",1739110314323,0.00122428,96080.0,96078.0,0.077]
["bitfinex","BTCUSD",1739110314521,0.00122428,96080.0,96079.0,0.30612465]
["bitfinex","BTCUSD",1739110314725,0.00022428,96080.0,96079.0,0.30612465]
["bitfinex","BTCUSD",1739110315158,0.00122428,96080.0,96079.0,0.30612465]
["bitfinex","BTCUSD",1739110315691,0.00022428,96080.0,96079.0,0.30612465]
["bitfinex","BTCUSD",1739110315888,0.00122428,96080.0,96079.0,0.30612465]
["bitfinex","BTCUSD",1739110316902,0.00122428,96080.0,96079.0,0.38312465]
["bitfinex","BTCUSD",1739110317107,0.00022428,96080.0,96079.0,0.38312465]
["bitfinex","BTCUSD",1739110317330,0.00122428,96080.0,96079.0,0.38312465]
["bitfinex","BTCUSD",1739110317931,0.00022428,96080.0,96079.0,0.38312465]
["bitfinex","BTCUSD",1739110320474,0.00122428,96080.0,96079.0,0.38312465]
["bitfinex","BTCUSD",1739110320689,0.00122428,96080.0,96079.0,0.39312465]
["bitfinex","BTCUSD",1739110320891,0.00122428,96080.0,96079.0,0.54312465]
["bitfinex","BTCUSD",1739110321093,3.6e-07,96086.0,96085.0,0.440711]
["bitfinex","BTCUSD",1739110321303,3.6e-07,96086.0,96085.0,2.61099414]
["bitfinex","BTCUSD",1739110322343,0.0001067,96109.0,96101.0,0.280685]
["bitfinex","BTCUSD",1739110322541,0.0001067,96109.0,96101.0,2.45920814]
["bitfinex","BTCUSD",1739110323777,0.00015197,96102.0,96101.0,2.45920814]
["bitfinex","BTCUSD",1739110325192,0.00115197,96102.0,96101.0,2.45920814]
["bitfinex","BTCUSD",1739110326659,0.00015197,96102.0,96101.0,2.45920814]
["bitfinex","BTCUSD",1739110327123,0.01006471,96130.0,96118.0,0.156056]
["bitfinex","BTCUSD",1739110327264,0.00045278,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110327459,0.00428923,96129.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110327685,0.00045278,96130.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739110329443,0.00045278,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110331686,0.00055948,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110332672,0.156042,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110332808,0.00055948,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110333007,0.156044,96127.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110333655,0.156041,96129.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110333993,0.00055948,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110333994,0.156054,96120.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739110334274,0.156056,96119.0,96118.0,2.06777949]
["bitfinex","BTCUSD",1739110334428,0.156056,96119.0,96118.0,1.13638281]
["bitfinex","BTCUSD",1739110334642,0.16179369,96119.0,96118.0,1.13638281]
["bitfinex","BTCUSD",1739110335845,0.16179369,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110336252,0.16279369,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110338118,0.00673769,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110338904,0.02096224,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110339127,0.01996224,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110339560,0.02096224,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110340505,0.17701824,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739110340731,0.156058,96118.0,96110.0,1.03387916]
["bitfinex","BTCUSD",1739110340945,0.156059,96117.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110341479,0.01522455,96119.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110341700,0.156067,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110341925,0.231967,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110342379,0.23722465,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110343116,0.23822465,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110350144,0.23722465,96112.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739110351052,0.23722465,96112.0,96110.0,1.03387916]
["bitfinex","BTCUSD",1739110351053,0.25415765,96112.0,96110.0,1.03387916]
["bitfinex","BTCUSD",1739110351254,0.156093,96097.0,96089.0,1.03387916]
["bitfinex","BTCUSD",1739110351420,0.173,96111.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110351615,0.156095,96096.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110351819,0.00523934,96095.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110352021,0.156102,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110352234,0.161341,96091.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739110352672,0.161341,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110352876,0.005239,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110353055,0.156102,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110353266,0.16134124,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110353430,0.16434124,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110354671,0.16134124,96091.0,96090.0,0.10254892]
["bitfinex","BTCUSD",1739110355128,0.16234124,96091.0,96090.0,0.10277299]
["bitfinex","BTCUSD",1739110356287,0.16234124,96091.0,96090.0,1.13665215]
["bitfinex","BTCUSD",1739110356732,0.2201,96090.0,96085.0,0.00022407]
["bitfinex","BTCUSD",1739110356932,0.023,96085.0,96072.0,0.0001068]
["bitfinex","BTCUSD",1739110357140,0.156129,96074.0,96073.0,0.10261045]
["bitfinex","BTCUSD",1739110357515,0.16133816,96074.0,96073.0,0.10261045]
["bitfinex","BTCUSD",1739110358284,0.18250306,96074.0,96073.0,0.10261045]
["bitfinex","BTCUSD",1739110358973,0.18350306,96074.0,96073.0,0.10261045]
["bitfinex","BTCUSD",1739110360937,0.20650306,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110361531,0.20550306,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110361728,0.2190413,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110361929,0.2200413,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110362133,0.3700413,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110362364,0.3690413,96074.0,96073.0,0.0001068]
["bitfinex","BTCUSD",1739110375709,0.00520916,96074.0,96073.0,0.10261045]
["bitfinex","BTCUSD",1739110375908,0.00520916,96074.0,96073.0,0.25874145]
["bitfinex","BTCUSD",1739110376113,0.00520916,96074.0,96073.0,0.33654145]
["bitfinex","BTCUSD",1739110376397,0.156106,96089.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739110376576,0.156106,96089.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110376756,0.02086212,96095.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110376958,0.156105,96089.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110377344,0.156107,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110378837,0.15633108,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110379146,0.15633008,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110379368,0.156108,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110379935,0.00471389,96086.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110381726,0.00022408,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110382168,0.00471749,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110382580,0.00022408,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110383654,0.15633008,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110383851,0.00022408,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110384537,0.01359781,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110384736,0.00471749,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110385158,0.00022408,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110385415,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110386113,0.00471945,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110386512,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110386976,0.00471916,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110387412,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110387589,0.00471887,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110387931,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110388348,0.00471969,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110388650,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110388843,0.00471887,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110389154,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110389507,0.00471969,96087.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110389949,0.01379768,96088.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739110391477,0.00022408,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739110391651,0.00022408,96088.0,96087.0,0.22610365]
["bitfinex","BTCUSD",1739110393684,0.00022408,96088.0,96087.0,0.14830365]
["bitfinex","BTCUSD",1739110398832,0.00496875,96088.0,96087.0,0.14830365]
["bitfinex","BTCUSD",1739110399051,0.00022408,96088.0,96087.0,0.14830365]
["bitfinex","BTCUSD",1739110409893,0.00022408,96088.0,96087.0,0.14808165]
["bitfinex","BTCUSD",1739110415431,0.15633008,96088.0,96087.0,0.10228165]
["bitfinex","BTCUSD",1739110415608,0.156109,96087.0,96085.0,0.0001067]
["bitfinex","BTCUSD",1739110415787,0.156109,96087.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110415961,0.00022408,96088.0,96086.0,0.10250365]
["bitfinex","BTCUSD",1739110416359,0.00022408,96088.0,96087.0,0.0001068]
["bitfinex","BTCUSD",1739110417182,0.00022408,96088.0,96087.0,0.10261045]
["bitfinex","BTCUSD",1739110432326,0.00022408,96088.0,96087.0,0.25975909]
["bitfinex","BTCUSD",1739110432495,0.00022408,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110436299,8.845e-05,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110443069,0.00308845,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110443609,8.845e-05,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110443811,0.00108845,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110444539,8.845e-05,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110444655,8.845e-05,96088.0,96087.0,0.38661845]
["bitfinex","BTCUSD",1739110446534,8.845e-05,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110451473,8.845e-05,96088.0,96087.0,0.39561845]
["bitfinex","BTCUSD",1739110454029,8.845e-05,96088.0,96087.0,0.38561845]
["bitfinex","BTCUSD",1739110460860,8.845e-05,96088.0,96087.0,0.53561845]
["bitfinex","BTCUSD",1739110461679,8.845e-05,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110463390,0.50008845,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110463738,0.50451785,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110464320,0.46288985,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110464520,0.40044785,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110464726,0.40144785,96088.0,96087.0,0.54561845]
["bitfinex","BTCUSD",1739110464945,0.35981985,96088.0,96087.0,0.56861845]
["bitfinex","BTCUSD",1739110465341,0.31819185,96088.0,96087.0,0.56861845]
["bitfinex","BTCUSD",1739110465567,0.27656385,96088.0,96087.0,0.56861845]
["bitfinex","BTCUSD",1739110465931,0.27213445,96088.0,96087.0,0.56861845]
["bitfinex","BTCUSD",1739110466187,0.25032045,96088.0,96087.0,0.56861845]
["bitfinex","BTCUSD",1739110466388,0.18887845,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110466592,0.14725045,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110467347,0.12643645,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110467569,0.10562245,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110467774,0.06399445,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110468381,0.02236645,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110468534,4.5e-07,96088.0,96087.0,0.57061845]
["bitfinex","BTCUSD",1739110471365,0.0764,96126.0,96102.0,0.01]
["bitfinex","BTCUSD",1739110471571,0.0001067,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739110471783,0.0001067,96130.0,96129.0,2.32736329]
["bitfinex","BTCUSD",1739110471784,0.00055951,96130.0,96129.0,2.32736329]
["bitfinex","BTCUSD",1739110472150,0.00055951,96130.0,96129.0,2.32632314]
["bitfinex","BTCUSD",1739110473928,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110474922,0.07565951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110479657,0.12075951,96130.0,96129.0,1.14038281]
["bitfinex","BTCUSD",1739110479865,0.12075951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110481991,0.07565951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110482810,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110483027,0.00055951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110484029,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110484598,0.00055951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110485799,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110490148,0.00055951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110490766,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110491351,0.00055951,96130.0,96129.0,2.17428314]
["bitfinex","BTCUSD",1739110491975,0.00055951,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739110495421,0.00055951,96130.0,96129.0,2.32632314]
["bitfinex","BTCUSD",1739110495770,0.00255951,96130.0,96129.0,2.33894673]
["bitfinex","BTCUSD",1739110495971,0.00255951,96130.0,96129.0,2.48894673]
["bitfinex","BTCUSD",1739110496963,0.00055951,96130.0,96129.0,2.48894673]
["bitfinex","BTCUSD",1739110497346,0.00155951,96130.0,96129.0,2.48894673]
["bitfinex","BTCUSD",1739110499483,0.00055951,96130.0,96129.0,2.48894673]
["bitfinex","BTCUSD",1739110499705,0.00055951,96130.0,96129.0,2.49094673]
["bitfinex","BTCUSD",1739110500334,0.00055951,96130.0,96129.0,2.48894673]
["bitfinex","BTCUSD",1739110500536,0.00055951,96130.0,96129.0,2.49094673]
["bitfinex","BTCUSD",1739110501828,0.00055951,96130.0,96129.0,0.42316724]
["bitfinex","BTCUSD",1739110504694,0.00055951,96130.0,96129.0,0.26054365]
["bitfinex","BTCUSD",1739110504860,0.00055951,96130.0,96129.0,0.11266365]
["bitfinex","BTCUSD",1739110505097,0.00055951,96130.0,96129.0,0.26870365]
["bitfinex","BTCUSD",1739110505501,0.00055951,96130.0,96129.0,0.26670365]
["bitfinex","BTCUSD",1739110506069,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110506501,0.00055951,96130.0,96129.0,0.26054365]
["bitfinex","BTCUSD",1739110507000,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110511544,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110511742,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110511940,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110512327,0.00472594,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110512527,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110513185,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110513769,0.00472594,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110513993,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110514746,0.00471597,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110514932,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110515141,0.15759751,96130.0,96129.0,0.10850365]
["bitfinex","BTCUSD",1739110515349,0.15759751,96130.0,96129.0,0.006]
["bitfinex","BTCUSD",1739110515350,0.2484432,96130.0,96129.0,0.006]
["bitfinex","BTCUSD",1739110515554,0.30229966,96130.0,96129.0,0.006]
["bitfinex","BTCUSD",1739110516321,0.14626166,96130.0,96115.0,0.156061]
["bitfinex","BTCUSD",1739110516520,0.14526166,96130.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739110516803,0.5051952,96130.0,96129.0,0.003]
["bitfinex","BTCUSD",1739110517046,0.5093474,96130.0,96129.0,1.03687916]
["bitfinex","BTCUSD",1739110517909,0.5093474,96130.0,96129.0,1.03387916]
["bitfinex","BTCUSD",1739110518113,0.156059,96117.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739110518539,0.28800932,96117.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739110519128,0.156072,96109.0,96108.0,1.03387916]
["bitfinex","BTCUSD",1739110519326,0.0806,96109.0,96098.0,1.03387916]
["bitfinex","BTCUSD",1739110519576,0.208103,96107.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110520067,0.00412377,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110520291,0.156079,96105.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110520482,0.00412377,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110520613,0.156078,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110520833,0.15608,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110521145,0.00409177,96103.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110521603,0.00409162,96102.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110521800,0.156079,96106.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110521941,0.15608,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110522347,0.00409177,96103.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110523591,0.15608,96104.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110524214,0.16861774,96106.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110524412,0.15608,96105.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110524646,0.16016482,96105.0,96099.0,0.10450365]
["bitfinex","BTCUSD",1739110524831,0.00408482,96105.0,96099.0,0.10450365]
["bitfinex","BTCUSD",1739110525032,0.156081,96104.0,96099.0,0.10450365]
["bitfinex","BTCUSD",1739110525243,0.156081,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110525477,0.156081,96104.0,96099.0,0.10450365]
["bitfinex","BTCUSD",1739110525977,0.156081,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110526311,0.156081,96104.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110526911,0.01253874,96106.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110527115,0.0806,96109.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110527318,0.156084,96102.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110527516,0.156082,96103.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110527739,0.288697,96109.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110527946,0.156081,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110528221,0.156081,96104.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110528625,0.00408075,96103.0,96099.0,0.10350365]
["bitfinex","BTCUSD",1739110528853,0.00408075,96103.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110529656,0.156079,96105.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110530644,0.2081,96108.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110530849,0.21218234,96107.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110531397,0.00408134,96107.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110531606,0.15608,96105.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110531804,0.00491079,96104.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739110532343,0.00491079,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739110532536,0.322,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739110532753,0.322,96116.0,96115.0,2.32634614]
["bitfinex","BTCUSD",1739110532947,0.32690442,96116.0,96115.0,1.13638281]
["bitfinex","BTCUSD",1739110533177,0.322,96116.0,96115.0,1.13638281]
["bitfinex","BTCUSD",1739110533379,0.00490442,96116.0,96115.0,1.29244581]
["bitfinex","BTCUSD",1739110533930,0.01208511,96129.0,96123.0,0.156048]
["bitfinex","BTCUSD",1739110534131,0.00055951,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739110534377,0.00490841,96128.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739110534511,0.00055951,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739110534714,0.00055951,96130.0,96125.0,0.208062]
["bitfinex","BTCUSD",1739110534922,0.01249706,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110535145,0.00055951,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110535638,0.00055951,96130.0,96126.0,0.25854665]
["bitfinex","BTCUSD",1739110535847,0.00055951,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110536048,0.00055951,96130.0,96126.0,0.25854665]
["bitfinex","BTCUSD",1739110536427,0.00055951,96130.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110536689,0.156041,96129.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110537282,0.00491759,96128.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110538892,0.16095859,96128.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110539627,0.00491759,96128.0,96126.0,0.10250365]
["bitfinex","BTCUSD",1739110539857,0.00055951,96130.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739110540008,0.00055951,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739110540212,0.00055951,96130.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739110540424,0.00055951,96130.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739110541942,0.00055951,96130.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739110542198,0.00055951,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739110542408,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110543687,0.00055951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110543890,0.00055951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110551513,0.00555951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110552291,0.00555951,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739110553257,0.00555951,96130.0,96129.0,0.25854365]
["bitfinex","BTCUSD",1739110555828,0.00555951,96130.0,96129.0,0.25840802]
["bitfinex","BTCUSD",1739110559371,0.00055951,96130.0,96129.0,0.25840802]
["bitfinex","BTCUSD",1739110559949,0.00055951,96130.0,96129.0,0.25940802]
["bitfinex","BTCUSD",1739110560249,0.00455951,96130.0,96129.0,0.25940802]
["bitfinex","BTCUSD",1739110560472,0.00455951,96130.0,96129.0,0.33470802]
["bitfinex","BTCUSD",1739110560683,0.00055951,96130.0,96129.0,0.38390802]
["bitfinex","BTCUSD",1739110561138,0.00355951,96130.0,96129.0,0.38390802]
["bitfinex","BTCUSD",1739110565067,0.00355951,96130.0,96129.0,0.53390802]
["bitfinex","BTCUSD",1739110566133,0.00355951,96130.0,96129.0,0.53290802]
["bitfinex","BTCUSD",1739110566471,0.00055951,96130.0,96129.0,0.53990802]
["bitfinex","BTCUSD",1739110566682,0.00055951,96130.0,96129.0,0.54490802]
["bitfinex","BTCUSD",1739110566683,0.00155951,96130.0,96129.0,0.54490802]
["bitfinex","BTCUSD",1739110567088,0.00155951,96130.0,96129.0,0.5451323]
["bitfinex","BTCUSD",1739110569699,0.00155951,96130.0,96129.0,0.9059323]
["bitfinex","BTCUSD",1739110571181,5.1e-07,96130.0,96129.0,0.9140523]
["bitfinex","BTCUSD",1739110571385,2.1e-07,96137.0,96136.0,0.339028]
["bitfinex","BTCUSD",1739110571588,4.547e-05,96137.0,96136.0,1.59991081]
["bitfinex","BTCUSD",1739110571791,4.7e-07,96137.0,96136.0,1.59991081]
["bitfinex","BTCUSD",1739110572559,4.7e-07,96137.0,96136.0,1.58991081]
["bitfinex","BTCUSD",1739110572743,0.00100047,96137.0,96136.0,1.57291081]
["bitfinex","BTCUSD",1739110572904,0.00100047,96137.0,96136.0,1.58091081]
["bitfinex","BTCUSD",1739110573101,4.7e-07,96137.0,96136.0,1.56691081]
["bitfinex","BTCUSD",1739110573508,4.7e-07,96137.0,96136.0,1.61691081]
["bitfinex","BTCUSD",1739110577037,0.00010847,96149.0,96143.0,0.01]
["bitfinex","BTCUSD",1739110577253,0.00010847,96149.0,96148.0,0.53811265]
["bitfinex","BTCUSD",1739110577458,0.00010847,96149.0,96148.0,1.57199181]
["bitfinex","BTCUSD",1739110579041,0.00010847,96149.0,96148.0,1.58011181]
["bitfinex","BTCUSD",1739110579248,0.00010847,96149.0,96148.0,1.58511181]
["bitfinex","BTCUSD",1739110579625,0.00010847,96149.0,96148.0,1.58711181]
["bitfinex","BTCUSD",1739110580239,0.00010847,96149.0,96148.0,1.59891906]
["bitfinex","BTCUSD",1739110591280,0.00010847,96149.0,96148.0,1.59914313]
["bitfinex","BTCUSD",1739110591457,0.00021517,96149.0,96148.0,1.59914313]
["bitfinex","BTCUSD",1739110595347,4.4e-07,96151.0,96150.0,0.01]
["bitfinex","BTCUSD",1739110595540,4.4e-07,96151.0,96150.0,0.45254923]
["bitfinex","BTCUSD",1739110595812,4.4e-07,96151.0,96150.0,0.58280965]
["bitfinex","BTCUSD",1739110595985,4.4e-07,96151.0,96150.0,0.59092965]
["bitfinex","BTCUSD",1739110596389,0.00022428,96177.0,96176.0,0.155964]
["bitfinex","BTCUSD",1739110596626,0.00036006,96177.0,96176.0,2.32624714]
["bitfinex","BTCUSD",1739110596979,0.07986006,96177.0,96176.0,2.32624714]
["bitfinex","BTCUSD",1739110597160,0.00036006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110598843,0.00536006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110601467,0.00036006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110601881,0.00136006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110602279,0.00036006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110602683,0.00136006,96177.0,96176.0,2.33636714]
["bitfinex","BTCUSD",1739110603005,0.00136006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110603214,0.00136006,96177.0,96176.0,2.33536714]
["bitfinex","BTCUSD",1739110603605,0.00136006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110604157,0.00036006,96177.0,96176.0,2.33436714]
["bitfinex","BTCUSD",1739110604359,0.00136006,96177.0,96176.0,2.32624714]
["bitfinex","BTCUSD",1739110604686,0.00136006,96177.0,96176.0,2.17028314]
["bitfinex","BTCUSD",1739110604836,0.08086006,96177.0,96176.0,2.17028314]
["bitfinex","BTCUSD",1739110605060,0.08086006,96177.0,96176.0,2.17128314]
["bitfinex","BTCUSD",1739110606804,0.08086006,96177.0,96176.0,2.32724714]
["bitfinex","BTCUSD",1739110607007,0.08086006,96177.0,96176.0,2.17128314]
["bitfinex","BTCUSD",1739110607410,0.00136006,96177.0,96176.0,2.32724714]
["bitfinex","BTCUSD",1739110614919,0.00136006,96177.0,96176.0,2.33536714]
["bitfinex","BTCUSD",1739110617865,0.07650862,96191.0,96177.0,0.207949]
["bitfinex","BTCUSD",1739110618066,0.07661213,96191.0,96187.0,0.25844865]
["bitfinex","BTCUSD",1739110618326,0.07661213,96191.0,96187.0,2.32622814]
["bitfinex","BTCUSD",1739110618686,0.07661213,96191.0,96187.0,2.17028314]
["bitfinex","BTCUSD",1739110618862,0.07661213,96191.0,96187.0,2.32622914]
["bitfinex","BTCUSD",1739110619326,0.07661213,96191.0,96187.0,2.17028314]
["bitfinex","BTCUSD",1739110619758,0.07661213,96191.0,96187.0,2.33222814]
["bitfinex","BTCUSD",1739110620097,0.07661213,96191.0,96190.0,0.155941]
["bitfinex","BTCUSD",1739110620311,0.07661213,96191.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739110620915,0.00010351,96191.0,96190.0,0.25844465]
["bitfinex","BTCUSD",1739110622704,0.00010351,96191.0,96190.0,0.26444465]
["bitfinex","BTCUSD",1739110623738,0.00010351,96191.0,96190.0,0.26844465]
["bitfinex","BTCUSD",1739110624351,0.00010351,96191.0,96190.0,0.11250365]
["bitfinex","BTCUSD",1739110624500,0.00010351,96191.0,96190.0,0.27656465]
["bitfinex","BTCUSD",1739110624723,0.00010351,96191.0,96190.0,0.27256465]
["bitfinex","BTCUSD",1739110625273,0.00210351,96191.0,96190.0,0.27256465]
["bitfinex","BTCUSD",1739110625680,0.00210351,96191.0,96190.0,0.26656465]
["bitfinex","BTCUSD",1739110626084,0.00210351,96191.0,96190.0,0.26756465]
["bitfinex","BTCUSD",1739110626495,0.00210351,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110626815,0.00010351,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110627020,0.00410351,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110627459,0.00010351,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110627591,0.00021021,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110627793,0.00121021,96191.0,96190.0,0.26856465]
["bitfinex","BTCUSD",1739110629837,0.00121021,96191.0,96190.0,0.26044465]
["bitfinex","BTCUSD",1739110630039,0.00098057,96191.0,96190.0,0.26044465]
["bitfinex","BTCUSD",1739110630278,0.08158057,96191.0,96190.0,0.10450365]
["bitfinex","BTCUSD",1739110631163,0.01153379,96203.0,96190.0,0.10450365]
["bitfinex","BTCUSD",1739110631164,0.0806,96202.0,96190.0,0.10450365]
["bitfinex","BTCUSD",1739110631375,0.0806,96202.0,96191.0,0.10250365]
["bitfinex","BTCUSD",1739110631577,0.0806,96202.0,96193.0,0.155936]
["bitfinex","BTCUSD",1739110631740,0.0806,96202.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739110632136,0.00509637,96201.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739110632337,0.00509637,96201.0,96198.0,0.25843065]
["bitfinex","BTCUSD",1739110632759,0.0806,96202.0,96198.0,0.25843065]
["bitfinex","BTCUSD",1739110632967,0.0806,96214.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739110633167,0.0806,96214.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739110633369,0.00509678,96213.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739110633579,0.0806,96221.0,96211.0,1.13638281]
["bitfinex","BTCUSD",1739110634178,0.0806,96221.0,96211.0,1.29228781]
["bitfinex","BTCUSD",1739110634374,0.00509629,96220.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739110634728,0.00509629,96220.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739110635106,0.00509629,96220.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739110635305,0.00020571,96222.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110635669,0.00510266,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110636334,0.0090107,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110636677,0.0050107,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110637081,0.0090107,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110637326,0.1649027,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110638304,0.1609027,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110638605,0.0050107,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110639234,0.0001067,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110639637,0.00521451,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110640640,0.00921451,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110642359,0.16510651,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110642832,0.00921451,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110643163,0.00521451,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110643566,0.00921451,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110644200,0.16510651,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110644403,0.24120651,96220.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110644602,0.155905,96212.0,96211.0,1.03387916]
["bitfinex","BTCUSD",1739110644924,0.23711178,96212.0,96211.0,1.13638281]
["bitfinex","BTCUSD",1739110645675,0.08120678,96212.0,96211.0,1.13638281]
["bitfinex","BTCUSD",1739110646033,0.08120678,96212.0,96211.0,1.13838281]
["bitfinex","BTCUSD",1739110646214,0.27840678,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1739110646416,0.2963,96212.0,96211.0,0.002]
["bitfinex","BTCUSD",1739110646614,0.2963,96212.0,96211.0,0.10450365]
["bitfinex","BTCUSD",1739110646615,0.27740691,96212.0,96211.0,0.10450365]
["bitfinex","BTCUSD",1739110646915,0.27840691,96212.0,96211.0,0.10450365]
["bitfinex","BTCUSD",1739110647227,0.27840691,96212.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739110647436,0.00510691,96212.0,96211.0,1.13638281]
["bitfinex","BTCUSD",1739110647647,0.00510691,96212.0,96211.0,1.13838281]
["bitfinex","BTCUSD",1739110647819,0.001,96212.0,96211.0,1.29428781]
["bitfinex","BTCUSD",1739110649636,0.001,96212.0,96211.0,2.32818814]
["bitfinex","BTCUSD",1739110650912,0.001,96212.0,96211.0,2.32841221]
["bitfinex","BTCUSD",1739110652528,0.0001067,96220.0,96211.0,2.32841221]
["bitfinex","BTCUSD",1739110652746,0.0001067,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110653089,0.0001067,96220.0,96212.0,0.25840765]
["bitfinex","BTCUSD",1739110653838,0.0041067,96220.0,96212.0,0.25840765]
["bitfinex","BTCUSD",1739110654215,0.0041067,96220.0,96213.0,0.155902]
["bitfinex","BTCUSD",1739110654416,0.0041067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110655312,0.0001067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110655514,0.0041067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110656290,0.0769,96215.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110656484,0.155905,96212.0,96211.0,2.06800356]
["bitfinex","BTCUSD",1739110656649,0.155905,96212.0,96211.0,2.17050721]
["bitfinex","BTCUSD",1739110657721,0.155905,96212.0,96211.0,2.17250721]
["bitfinex","BTCUSD",1739110657928,0.0769,96215.0,96211.0,2.17250721]
["bitfinex","BTCUSD",1739110657929,0.155901,96215.0,96211.0,2.17250721]
["bitfinex","BTCUSD",1739110658118,0.155903,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110659295,0.207863,96217.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110659296,0.155901,96215.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110660112,0.155902,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110660230,0.155902,96214.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110660665,0.15,96219.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110660878,0.155901,96215.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110661087,0.00510279,96214.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110661867,0.00710279,96214.0,96212.0,0.25940865]
["bitfinex","BTCUSD",1739110662068,0.002,96214.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110662359,0.155894,96219.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110662563,0.155894,96219.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110662697,0.159894,96219.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110663037,0.0001067,96220.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110663364,0.1559997,96220.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110663491,0.002,96214.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110663901,0.002,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110665009,0.0001067,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110665180,0.1599997,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110665379,0.00509917,96219.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110665740,0.0001067,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110665945,0.001,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110666447,0.155904,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110666650,0.207868,96215.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110666864,0.1559,96215.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110667073,0.234304,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110667276,0.0784,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110667468,0.0051043,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110667672,0.207867,96216.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110667854,0.155904,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110668154,0.00510471,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110668371,0.004,96220.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110668813,0.0785067,96221.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110668999,0.155902,96214.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110669788,0.155902,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110670193,0.155904,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110670562,0.16100835,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110671095,0.15600835,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110672282,0.00610435,96213.0,96212.0,0.10350365]
["bitfinex","BTCUSD",1739110672480,0.001,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739110672915,0.156904,96213.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110673263,0.16200751,96213.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110674009,0.00610351,96213.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110674627,0.001,96213.0,96212.0,0.10450365]
["bitfinex","BTCUSD",1739110675085,0.00610287,96213.0,96212.0,0.10472772]
["bitfinex","BTCUSD",1739110675576,0.001,96213.0,96212.0,0.10472772]
["bitfinex","BTCUSD",1739110675984,0.155897,96217.0,96212.0,0.10472772]
["bitfinex","BTCUSD",1739110676189,0.155895,96219.0,96212.0,0.25863272]
["bitfinex","BTCUSD",1739110676437,0.001,96213.0,96212.0,0.25863272]
["bitfinex","BTCUSD",1739110676618,0.001,96213.0,96212.0,0.34333272]
["bitfinex","BTCUSD",1739110676837,0.1559987,96220.0,96212.0,0.34333272]
["bitfinex","BTCUSD",1739110677222,0.00510368,96219.0,96213.0,0.155904]
["bitfinex","BTCUSD",1739110677382,0.00510368,96219.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110677780,0.16099768,96219.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110677970,0.155894,96219.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110678943,0.0001067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110679150,0.1559987,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110679888,0.0001067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110680265,0.0011067,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110680485,0.1421054,96221.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110680874,0.00510394,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110681234,0.15609571,96222.0,96214.0,0.25840465]
["bitfinex","BTCUSD",1739110681621,0.155893,96220.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739110681972,0.001,96221.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110682172,0.16099785,96220.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110683089,0.155899,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110683684,0.16100985,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110690939,0.00511085,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110691170,0.207863,96218.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110691412,0.00511103,96217.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110692242,0.155899,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110692394,0.00511103,96217.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110692597,0.00511094,96216.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110693001,0.3221067,96221.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110693165,0.00511066,96216.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110693365,0.155894,96219.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110693594,0.00511038,96218.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110693765,0.00511038,96218.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110695251,0.155895,96219.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110695476,0.00511101,96217.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110695822,0.00511092,96216.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110696030,0.00511092,96216.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110696149,0.155896,96218.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110696354,0.00511815,96217.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110696761,0.00511815,96217.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110697284,0.3221067,96221.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110697491,0.155893,96220.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110697916,0.00511791,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110698126,0.155893,96220.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110698348,0.00511791,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110698580,0.155893,96220.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110698820,0.00511853,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110699590,0.00511853,96219.0,96215.0,0.10350365]
["bitfinex","BTCUSD",1739110699792,0.155893,96220.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110700190,0.00511853,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110700692,0.155893,96220.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110700892,0.1559977,96221.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110701089,0.00511853,96219.0,96215.0,0.10272772]
["bitfinex","BTCUSD",1739110701293,0.1559977,96221.0,96215.0,0.10272772]
["bitfinex","BTCUSD",1739110701294,0.0001067,96221.0,96215.0,0.10272772]
["bitfinex","BTCUSD",1739110701742,0.0001067,96221.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739110702049,0.0001067,96221.0,96218.0,0.155894]
["bitfinex","BTCUSD",1739110702258,0.0001067,96221.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739110702551,0.0001067,96221.0,96219.0,0.33829765]
["bitfinex","BTCUSD",1739110702552,0.00511683,96220.0,96219.0,0.33829765]
["bitfinex","BTCUSD",1739110702992,0.0001067,96221.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739110703174,0.00511738,96220.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739110704956,0.00511738,96220.0,96219.0,0.25939765]
["bitfinex","BTCUSD",1739110706885,0.00511738,96220.0,96219.0,0.26039765]
["bitfinex","BTCUSD",1739110707113,0.0001067,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1739110707314,0.0001067,96221.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739110707441,0.00522463,96221.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739110708551,0.00522463,96221.0,96220.0,0.25939565]
["bitfinex","BTCUSD",1739110708867,0.00522463,96221.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739110709275,0.00522463,96221.0,96220.0,0.26139565]
["bitfinex","BTCUSD",1739110712083,0.00522463,96221.0,96220.0,0.25839565]
["bitfinex","BTCUSD",1739110712435,0.00522463,96221.0,96220.0,0.26139565]
["bitfinex","BTCUSD",1739110712645,0.00522463,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739110712982,0.0001067,96221.0,96220.0,0.26239565]
["bitfinex","BTCUSD",1739110713362,0.0001067,96221.0,96220.0,0.26139565]
["bitfinex","BTCUSD",1739110713577,0.0001067,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739110713701,0.00522702,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739110713911,0.00522702,96221.0,96220.0,0.10650365]
["bitfinex","BTCUSD",1739110715891,0.16111802,96221.0,96220.0,0.10650365]
["bitfinex","BTCUSD",1739110716942,0.16111802,96221.0,96220.0,0.10550365]
["bitfinex","BTCUSD",1739110718189,0.16111802,96221.0,96220.0,0.10250365]
["bitfinex","BTCUSD",1739110718389,0.16111802,96221.0,96220.0,0.10350365]
["bitfinex","BTCUSD",1739110724518,0.16111802,96221.0,96220.0,0.10372772]
["bitfinex","BTCUSD",1739110731303,0.00522702,96221.0,96220.0,0.10372772]
["bitfinex","BTCUSD",1739110735285,0.00522702,96221.0,96220.0,0.10272772]
["bitfinex","BTCUSD",1739110735401,0.00522702,96221.0,96220.0,0.10472772]
["bitfinex","BTCUSD",1739110737278,0.16111802,96221.0,96220.0,0.10472772]
["bitfinex","BTCUSD",1739110738267,0.16111802,96221.0,96220.0,0.10272772]
["bitfinex","BTCUSD",1739110738467,0.16111802,96221.0,96220.0,0.10472772]
["bitfinex","BTCUSD",1739110739349,0.16111802,96221.0,96220.0,0.10272772]
["bitfinex","BTCUSD",1739110740758,0.16111802,96221.0,96220.0,0.10472772]
["bitfinex","BTCUSD",1739110741572,0.16111802,96221.0,96220.0,0.10272772]
["bitfinex","BTCUSD",1739110743308,0.16111802,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110743309,0.31111802,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110743520,0.39261802,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110744370,0.155944,96188.0,96187.0,0.00022407]
["bitfinex","BTCUSD",1739110744653,0.155944,96188.0,96187.0,1.13660688]
["bitfinex","BTCUSD",1739110744857,0.16105246,96188.0,96187.0,1.03410323]
["bitfinex","BTCUSD",1739110745963,0.16105246,96188.0,96187.0,1.03910323]
["bitfinex","BTCUSD",1739110746383,0.16105246,96188.0,96187.0,1.14160688]
["bitfinex","BTCUSD",1739110746583,0.00510846,96188.0,96187.0,1.14160688]
["bitfinex","BTCUSD",1739110746795,0.155944,96188.0,96187.0,1.14160688]
["bitfinex","BTCUSD",1739110747194,0.16103488,96188.0,96187.0,1.13660688]
["bitfinex","BTCUSD",1739110747433,0.16103488,96188.0,96187.0,1.13960688]
["bitfinex","BTCUSD",1739110747777,0.16103488,96188.0,96187.0,1.14060688]
["bitfinex","BTCUSD",1739110748174,0.155944,96188.0,96187.0,1.14060688]
["bitfinex","BTCUSD",1739110748585,0.17240939,96188.0,96187.0,1.14060688]
["bitfinex","BTCUSD",1739110750112,0.17240939,96188.0,96187.0,1.13960688]
["bitfinex","BTCUSD",1739110750313,0.17240939,96188.0,96187.0,1.13660688]
["bitfinex","BTCUSD",1739110750700,0.16731767,96188.0,96187.0,1.13960688]
["bitfinex","BTCUSD",1739110751352,0.01646574,96188.0,96187.0,1.13960688]
["bitfinex","BTCUSD",1739110751529,0.01646574,96188.0,96187.0,2.17350721]
["bitfinex","BTCUSD",1739110751738,0.305934,96194.0,96187.0,2.17350721]
["bitfinex","BTCUSD",1739110751941,0.477923,96201.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739110752201,0.33336046,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739110752384,0.48928446,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739110752607,0.33336046,96201.0,96195.0,0.10250365]
["bitfinex","BTCUSD",1739110752818,0.33336046,96201.0,96195.0,0.25843565]
["bitfinex","BTCUSD",1739110753012,0.37918299,96220.0,96195.0,0.25843465]
["bitfinex","BTCUSD",1739110753218,0.02058234,96212.0,96196.0,0.0817]
["bitfinex","BTCUSD",1739110753416,0.02058234,96212.0,96197.0,0.25843365]
["bitfinex","BTCUSD",1739110753417,0.155916,96206.0,96197.0,0.25843365]
["bitfinex","BTCUSD",1739110753557,0.155909,96210.0,96199.0,0.257]
["bitfinex","BTCUSD",1739110753757,0.3333734,96220.0,96204.0,0.155918]
["bitfinex","BTCUSD",1739110753953,0.02040345,96215.0,96205.0,0.25841965]
["bitfinex","BTCUSD",1739110754153,0.15,96218.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739110754358,0.15,96218.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739110754559,0.155902,96214.0,96207.0,2.17028314]
["bitfinex","BTCUSD",1739110754797,0.155899,96216.0,96207.0,2.17028314]
["bitfinex","BTCUSD",1739110755003,0.1559,96215.0,96207.0,2.17028314]
["bitfinex","BTCUSD",1739110755319,0.3333734,96220.0,96207.0,2.17028314]
["bitfinex","BTCUSD",1739110755516,0.32213571,96220.0,96212.0,0.155904]
["bitfinex","BTCUSD",1739110755718,0.32213571,96220.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739110755960,0.00508942,96219.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739110756900,0.00508942,96219.0,96213.0,0.25840665]
["bitfinex","BTCUSD",1739110757140,0.00508942,96219.0,96213.0,0.10250365]
["bitfinex","BTCUSD",1739110757343,0.00013571,96220.0,96214.0,0.155902]
["bitfinex","BTCUSD",1739110757572,0.00508942,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110758238,0.00013571,96220.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110758379,0.00508942,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110759742,0.00519622,96219.0,96215.0,0.25840365]
["bitfinex","BTCUSD",1739110759949,0.00519622,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110761455,0.00519622,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110763092,0.00519622,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110763543,0.00519622,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110764089,0.16109122,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110765123,0.00519622,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110766166,0.00519622,96219.0,96215.0,0.10250365]
["bitfinex","BTCUSD",1739110766392,0.00519622,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110766775,0.0001068,96219.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110766912,0.0001068,96219.0,96215.0,0.26040265]
["bitfinex","BTCUSD",1739110767316,0.00508924,96218.0,96215.0,0.10450365]
["bitfinex","BTCUSD",1739110768132,0.00508924,96218.0,96217.0,0.155897]
["bitfinex","BTCUSD",1739110768377,0.00508924,96218.0,96217.0,2.17028314]
["bitfinex","BTCUSD",1739110768768,0.0001068,96219.0,96217.0,2.17028314]
["bitfinex","BTCUSD",1739110769096,0.0001068,96219.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739110770646,0.0001068,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110775199,0.1560008,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110775797,0.0001068,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110775970,0.1560008,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110776335,0.16111161,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110777456,0.00521761,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110777686,0.00521761,96219.0,96218.0,0.26039865]
["bitfinex","BTCUSD",1739110778094,0.0001068,96219.0,96218.0,0.26039865]
["bitfinex","BTCUSD",1739110778579,0.0001068,96219.0,96218.0,0.10450365]
["bitfinex","BTCUSD",1739110778692,0.0001068,96219.0,96218.0,0.26039865]
["bitfinex","BTCUSD",1739110779095,0.0001068,96219.0,96218.0,0.25839865]
["bitfinex","BTCUSD",1739110779518,0.0001068,96219.0,96218.0,0.25939865]
["bitfinex","BTCUSD",1739110780141,0.0001068,96219.0,96218.0,0.26439865]
["bitfinex","BTCUSD",1739110780970,0.0001068,96219.0,96218.0,0.26739865]
["bitfinex","BTCUSD",1739110781621,0.0001068,96219.0,96218.0,0.42894826]
["bitfinex","BTCUSD",1739110781916,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110782128,0.0001068,96219.0,96218.0,0.35009865]
["bitfinex","BTCUSD",1739110782344,0.0001068,96219.0,96218.0,0.34409865]
["bitfinex","BTCUSD",1739110782689,0.0001068,96219.0,96218.0,0.34909865]
["bitfinex","BTCUSD",1739110782875,0.0001068,96219.0,96218.0,0.34409865]
["bitfinex","BTCUSD",1739110783307,0.0001068,96219.0,96218.0,0.34509865]
["bitfinex","BTCUSD",1739110784147,0.0001068,96219.0,96218.0,0.34009865]
["bitfinex","BTCUSD",1739110784357,0.0001068,96219.0,96218.0,0.34209865]
["bitfinex","BTCUSD",1739110784549,0.0001068,96219.0,96218.0,0.34309865]
["bitfinex","BTCUSD",1739110784963,0.0001068,96219.0,96218.0,0.34109865]
["bitfinex","BTCUSD",1739110791929,0.0001068,96219.0,96218.0,0.34009865]
["bitfinex","BTCUSD",1739110792138,0.0001068,96219.0,96218.0,0.34309865]
["bitfinex","BTCUSD",1739110792356,0.0001068,96219.0,96218.0,0.34409865]
["bitfinex","BTCUSD",1739110792819,0.0001068,96219.0,96218.0,0.34709865]
["bitfinex","BTCUSD",1739110794671,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110794889,0.0001068,96219.0,96218.0,0.34809865]
["bitfinex","BTCUSD",1739110795447,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110795791,0.0001068,96219.0,96218.0,0.34809865]
["bitfinex","BTCUSD",1739110796130,0.0001068,96219.0,96218.0,0.34209865]
["bitfinex","BTCUSD",1739110796539,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110796980,0.0001068,96219.0,96218.0,0.34209865]
["bitfinex","BTCUSD",1739110797172,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110797633,0.0001068,96219.0,96218.0,0.34409865]
["bitfinex","BTCUSD",1739110797837,0.0001068,96219.0,96218.0,0.34009865]
["bitfinex","BTCUSD",1739110798283,0.0001068,96219.0,96218.0,0.34809865]
["bitfinex","BTCUSD",1739110798878,0.0001068,96219.0,96218.0,0.34609865]
["bitfinex","BTCUSD",1739110799081,0.0001068,96219.0,96218.0,0.35009865]
["bitfinex","BTCUSD",1739110801231,2.1e-07,96222.0,96220.0,0.1281]
["bitfinex","BTCUSD",1739110801436,2.1e-07,96222.0,96221.0,0.38753362]
["bitfinex","BTCUSD",1739110801617,2.1e-07,96222.0,96221.0,0.38649465]
["bitfinex","BTCUSD",1739110802084,1e-08,96227.0,96226.0,0.456983]
["bitfinex","BTCUSD",1739110802427,1e-08,96227.0,96226.0,0.55948665]
["bitfinex","BTCUSD",1739110803045,1e-08,96227.0,96226.0,0.58021801]
["bitfinex","BTCUSD",1739110803446,1e-08,96227.0,96226.0,0.59134426]
["bitfinex","BTCUSD",1739110804016,1e-08,96229.0,96228.0,0.433979]
["bitfinex","BTCUSD",1739110804353,1e-08,96229.0,96228.0,1.59338298]
["bitfinex","BTCUSD",1739110804571,1e-08,96229.0,96228.0,1.60338298]
["bitfinex","BTCUSD",1739110805460,1e-08,96229.0,96228.0,1.60438298]
["bitfinex","BTCUSD",1739110806610,1e-08,96229.0,96228.0,1.58138298]
["bitfinex","BTCUSD",1739110807229,0.00010671,96229.0,96228.0,1.58138298]
["bitfinex","BTCUSD",1739110807666,0.00010671,96229.0,96228.0,1.58946298]
["bitfinex","BTCUSD",1739110808188,0.00010671,96229.0,96228.0,1.42038298]
["bitfinex","BTCUSD",1739110808384,0.00010671,96229.0,96228.0,1.30036298]
["bitfinex","BTCUSD",1739110808567,0.00010671,96229.0,96228.0,1.30228298]
["bitfinex","BTCUSD",1739110808798,0.00010671,96229.0,96228.0,1.30536298]
["bitfinex","BTCUSD",1739110809198,0.00010671,96229.0,96228.0,1.30036298]
["bitfinex","BTCUSD",1739110810223,0.00010671,96229.0,96228.0,1.30536298]
["bitfinex","BTCUSD",1739110810835,0.00010671,96229.0,96228.0,1.30836298]
["bitfinex","BTCUSD",1739110811029,0.00010671,96229.0,96228.0,1.30336298]
["bitfinex","BTCUSD",1739110811661,0.00010671,96229.0,96228.0,0.26946265]
["bitfinex","BTCUSD",1739110811854,0.00010671,96229.0,96228.0,0.26138265]
["bitfinex","BTCUSD",1739110813126,0.00529136,96229.0,96228.0,0.26138265]
["bitfinex","BTCUSD",1739110813315,0.00010671,96229.0,96228.0,0.26138265]
["bitfinex","BTCUSD",1739110813606,0.07900671,96229.0,96228.0,0.10250365]
["bitfinex","BTCUSD",1739110814008,0.08419136,96229.0,96228.0,0.10650365]
["bitfinex","BTCUSD",1739110814425,0.24006936,96229.0,96228.0,0.10650365]
["bitfinex","BTCUSD",1739110814639,0.23488471,96229.0,96228.0,0.10850365]
["bitfinex","BTCUSD",1739110814838,0.24005462,96229.0,96228.0,0.10450365]
["bitfinex","BTCUSD",1739110814982,0.24005462,96229.0,96228.0,0.10750365]
["bitfinex","BTCUSD",1739110815188,0.24005462,96229.0,96228.0,0.003]
["bitfinex","BTCUSD",1739110815386,0.24005462,96229.0,96228.0,0.004]
["bitfinex","BTCUSD",1739110816192,0.24005462,96229.0,96228.0,0.001]
["bitfinex","BTCUSD",1739110816623,0.24005462,96229.0,96228.0,0.002]
["bitfinex","BTCUSD",1739110816976,0.155891,96221.0,96220.0,1.03410323]
["bitfinex","BTCUSD",1739110817119,0.155891,96221.0,96220.0,1.13660688]
["bitfinex","BTCUSD",1739110818222,0.155891,96221.0,96220.0,1.13960688]
["bitfinex","BTCUSD",1739110818394,0.155891,96221.0,96220.0,0.11072772]
["bitfinex","BTCUSD",1739110818395,0.238091,96221.0,96220.0,0.11072772]
["bitfinex","BTCUSD",1739110818598,0.436491,96221.0,96220.0,0.11072772]
["bitfinex","BTCUSD",1739110818801,0.4416299,96221.0,96220.0,0.11072772]
["bitfinex","BTCUSD",1739110819514,0.0051389,96221.0,96220.0,1.30049888]
["bitfinex","BTCUSD",1739110819714,0.00010671,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739110820002,0.00010671,96229.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1739110820431,0.00010671,96229.0,96228.0,0.25860672]
["bitfinex","BTCUSD",1739110821177,0.00010671,96229.0,96228.0,0.26360672]
["bitfinex","BTCUSD",1739110822215,0.00010671,96229.0,96228.0,0.10772772]
["bitfinex","BTCUSD",1739110822833,0.1607963,96229.0,96228.0,0.10772772]
["bitfinex","BTCUSD",1739110823029,0.00010671,96229.0,96228.0,0.10772772]
["bitfinex","BTCUSD",1739110823227,0.00491811,96229.0,96228.0,0.10772772]
["bitfinex","BTCUSD",1739110823429,0.00010671,96229.0,96228.0,0.10772772]
["bitfinex","BTCUSD",1739110823630,0.15598471,96229.0,96228.0,0.10272772]
["bitfinex","BTCUSD",1739110823831,0.15598471,96229.0,96228.0,0.10672772]
["bitfinex","BTCUSD",1739110824036,0.16079611,96229.0,96228.0,0.10972772]
["bitfinex","BTCUSD",1739110824242,0.16079611,96229.0,96228.0,0.10572772]
["bitfinex","BTCUSD",1739110824436,0.16079611,96229.0,96228.0,0.10672772]
["bitfinex","BTCUSD",1739110824649,0.16079611,96229.0,96228.0,0.10372772]
["bitfinex","BTCUSD",1739110825025,0.23789611,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110825427,0.23789611,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110825678,0.28589611,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110826037,0.43589611,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110826537,0.45662949,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110826975,0.45662949,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110828504,0.47598074,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110830257,0.47598074,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110830588,0.47598074,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110831314,0.82098074,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110831673,0.85192614,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110831872,0.85192614,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110832256,0.82892614,96229.0,96228.0,0.00022407]
["bitfinex","BTCUSD",1739110833214,0.79798074,96229.0,96228.0,0.00122407]
["bitfinex","BTCUSD",1739110835224,0.18014736,96229.0,96228.0,0.05012407]
["bitfinex","BTCUSD",1739110835460,0.322,96264.0,96228.0,0.05012407]
["bitfinex","BTCUSD",1739110835461,0.01134944,96274.0,96268.0,0.0489]
["bitfinex","BTCUSD",1739110835671,0.0001067,96274.0,96268.0,1.08277916]
["bitfinex","BTCUSD",1739110835878,0.00055925,96274.0,96268.0,1.08277916]
["bitfinex","BTCUSD",1739110836282,0.00055925,96274.0,96268.0,1.03387916]
["bitfinex","BTCUSD",1739110836636,0.00046732,96274.0,96268.0,1.03387916]
["bitfinex","BTCUSD",1739110836838,0.00046732,96274.0,96268.0,1.24163016]
["bitfinex","BTCUSD",1739110837239,0.00046732,96274.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739110837440,0.00046732,96274.0,96269.0,1.13640398]
["bitfinex","BTCUSD",1739110838079,0.00046732,96274.0,96269.0,0.10250365]
["bitfinex","BTCUSD",1739110838647,0.00046732,96274.0,96269.0,0.10350365]
["bitfinex","BTCUSD",1739110839703,0.00046732,96274.0,96269.0,0.10650365]
["bitfinex","BTCUSD",1739110840703,0.305811,96270.0,96269.0,0.10650365]
["bitfinex","BTCUSD",1739110840905,0.31109868,96270.0,96269.0,0.10650365]
["bitfinex","BTCUSD",1739110841329,0.15528768,96270.0,96269.0,0.10650365]
["bitfinex","BTCUSD",1739110841529,0.15528768,96270.0,96269.0,0.10550365]
["bitfinex","BTCUSD",1739110841934,0.15528768,96270.0,96269.0,0.10750365]
["bitfinex","BTCUSD",1739110842802,0.15528768,96270.0,96269.0,0.10450365]
["bitfinex","BTCUSD",1739110843019,0.31109868,96270.0,96269.0,0.10450365]
["bitfinex","BTCUSD",1739110843230,0.31109868,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1739110844725,0.31120538,96270.0,96269.0,0.006]
["bitfinex","BTCUSD",1739110847482,0.00539438,96270.0,96269.0,1.34709581]
["bitfinex","BTCUSD",1739110847681,0.0001067,96270.0,96269.0,1.34709581]
["bitfinex","BTCUSD",1739110848302,0.0001067,96270.0,96269.0,1.34509581]
["bitfinex","BTCUSD",1739110849058,0.0001067,96270.0,96269.0,1.34109581]
["bitfinex","BTCUSD",1739110849287,0.00046732,96274.0,96269.0,1.34109581]
["bitfinex","BTCUSD",1739110849491,0.000187,96293.0,96292.0,0.328776]
["bitfinex","BTCUSD",1739110849686,0.000187,96293.0,96292.0,2.62955914]
["bitfinex","BTCUSD",1739110849894,0.00023223,96293.0,96292.0,2.45655914]
["bitfinex","BTCUSD",1739110850646,0.00023223,96293.0,96292.0,2.61055914]
["bitfinex","BTCUSD",1739110850987,0.00023223,96293.0,96292.0,2.37495914]
["bitfinex","BTCUSD",1739110851386,0.00023223,96293.0,96292.0,2.38095914]
["bitfinex","BTCUSD",1739110852189,0.00023223,96293.0,96292.0,2.37495914]
["bitfinex","BTCUSD",1739110852393,0.00023223,96293.0,96292.0,2.38395914]
["bitfinex","BTCUSD",1739110852607,0.00023223,96293.0,96292.0,2.37695914]
["bitfinex","BTCUSD",1739110852921,0.00023223,96293.0,96292.0,2.32805914]
["bitfinex","BTCUSD",1739110853474,0.00023223,96293.0,96292.0,2.33205914]
["bitfinex","BTCUSD",1739110856610,0.00033893,96293.0,96292.0,2.33205914]
["bitfinex","BTCUSD",1739110857947,0.0002,96309.0,96292.0,2.33205914]
["bitfinex","BTCUSD",1739110857948,9e-07,96318.0,96308.0,0.023]
["bitfinex","BTCUSD",1739110858190,9e-07,96318.0,96317.0,0.305735]
["bitfinex","BTCUSD",1739110859572,9e-07,96318.0,96317.0,0.314735]
["bitfinex","BTCUSD",1739110860505,9e-07,96318.0,96317.0,0.27527865]
["bitfinex","BTCUSD",1739110860704,9e-07,96318.0,96317.0,0.26723865]
["bitfinex","BTCUSD",1739110861263,9e-07,96318.0,96317.0,0.27623865]
["bitfinex","BTCUSD",1739110861715,9e-07,96318.0,96317.0,0.26723865]
["bitfinex","BTCUSD",1739110861918,9e-07,96318.0,96317.0,0.25823865]
["bitfinex","BTCUSD",1739110862275,9e-07,96318.0,96317.0,0.10750365]
["bitfinex","BTCUSD",1739110862621,9e-07,96318.0,96317.0,0.11050365]
["bitfinex","BTCUSD",1739110863324,0.00465037,96318.0,96317.0,0.11050365]
["bitfinex","BTCUSD",1739110863458,0.31038437,96318.0,96317.0,0.11050365]
["bitfinex","BTCUSD",1739110863664,0.31038437,96318.0,96317.0,0.10550365]
["bitfinex","BTCUSD",1739110863948,0.31038437,96318.0,96317.0,0.10250365]
["bitfinex","BTCUSD",1739110864898,0.15465037,96318.0,96291.0,0.12919832]
["bitfinex","BTCUSD",1739110865108,0.3576459,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739110865405,0.36229646,96318.0,96317.0,0.001]
["bitfinex","BTCUSD",1739110865600,0.155747,96310.0,96309.0,0.10250365]
["bitfinex","BTCUSD",1739110866144,0.155747,96310.0,96308.0,1.03387916]
["bitfinex","BTCUSD",1739110866145,0.305748,96309.0,96308.0,1.03387916]
["bitfinex","BTCUSD",1739110866346,0.305748,96309.0,96298.0,1.03387916]
["bitfinex","BTCUSD",1739110866347,0.15,96307.0,96298.0,1.03387916]
["bitfinex","BTCUSD",1739110866547,0.00462896,96306.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739110866874,0.155763,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739110867274,0.155764,96299.0,96298.0,1.03387916]
["bitfinex","BTCUSD",1739110867652,0.16039296,96299.0,96298.0,1.03387916]
["bitfinex","BTCUSD",1739110868616,0.16039296,96299.0,96298.0,1.03787916]
["bitfinex","BTCUSD",1739110868828,0.16039296,96299.0,96298.0,1.04387916]
["bitfinex","BTCUSD",1739110871466,0.31039296,96299.0,96298.0,0.01]
["bitfinex","BTCUSD",1739110871779,0.32154211,96299.0,96298.0,0.01]
["bitfinex","BTCUSD",1739110873631,0.34454211,96299.0,96298.0,0.01]
["bitfinex","BTCUSD",1739110880474,0.45330002,96299.0,96298.0,0.01]
["bitfinex","BTCUSD",1739110880695,0.45330002,96299.0,96298.0,0.01022407]
["bitfinex","BTCUSD",1739110880901,0.45330002,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110881076,0.35554211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110881639,0.35654211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110881836,0.35654211,96299.0,96298.0,0.00122407]
["bitfinex","BTCUSD",1739110882062,0.35454211,96299.0,96298.0,0.00122407]
["bitfinex","BTCUSD",1739110882264,0.35554211,96299.0,96298.0,0.00122407]
["bitfinex","BTCUSD",1739110882462,0.35554211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110884034,0.35654211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110884533,0.36884427,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110884686,0.35454211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110885261,0.35554211,96299.0,96298.0,0.00122407]
["bitfinex","BTCUSD",1739110885741,0.35554211,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110886398,0.45804576,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110887161,0.45704576,96299.0,96298.0,0.00022407]
["bitfinex","BTCUSD",1739110887476,0.305797,96279.0,96276.0,1.03387916]
["bitfinex","BTCUSD",1739110887649,0.328797,96279.0,96278.0,0.08314355]
["bitfinex","BTCUSD",1739110887893,0.33064867,96279.0,96278.0,4.523e-05]
["bitfinex","BTCUSD",1739110890123,0.34998635,96279.0,96278.0,4.523e-05]
["bitfinex","BTCUSD",1739110893025,0.34998635,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110893466,0.36117635,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110894294,0.37117635,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110894496,0.47061039,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110894699,0.59348024,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110896008,0.59328733,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110896599,0.49385329,96279.0,96278.0,0.0002693]
["bitfinex","BTCUSD",1739110898616,0.305829,96259.0,96255.0,1.03387916]
["bitfinex","BTCUSD",1739110898802,0.328829,96259.0,96255.0,1.03387916]
["bitfinex","BTCUSD",1739110899010,0.305834,96256.0,96255.0,1.03387916]
["bitfinex","BTCUSD",1739110899429,0.31034959,96256.0,96255.0,1.03387916]
["bitfinex","BTCUSD",1739110899668,0.32968727,96256.0,96255.0,1.03387916]
["bitfinex","BTCUSD",1739110899864,0.155852,96245.0,96244.0,1.03387916]
["bitfinex","BTCUSD",1739110900650,0.16033189,96245.0,96244.0,1.03387916]
["bitfinex","BTCUSD",1739110900960,0.31033189,96245.0,96244.0,1.03387916]
["bitfinex","BTCUSD",1739110901160,0.31033189,96245.0,96244.0,1.03933171]
["bitfinex","BTCUSD",1739110901766,0.31033189,96245.0,96244.0,1.04233171]
["bitfinex","BTCUSD",1739110903332,0.32099772,96245.0,96244.0,2.07623204]
["bitfinex","BTCUSD",1739110903768,0.31651783,96245.0,96244.0,2.07623204]
["bitfinex","BTCUSD",1739110904102,0.31651783,96245.0,96244.0,1.04233171]
["bitfinex","BTCUSD",1739110904645,0.32100048,96245.0,96244.0,1.04233171]
["bitfinex","BTCUSD",1739110906055,0.34400048,96245.0,96244.0,1.04233171]
["bitfinex","BTCUSD",1739110906268,0.34400048,96245.0,96244.0,0.00845255]
["bitfinex","BTCUSD",1739110906459,0.34400048,96245.0,96244.0,0.00345255]
["bitfinex","BTCUSD",1739110906828,0.34400048,96245.0,96244.0,0.00745255]
["bitfinex","BTCUSD",1739110907036,0.34400048,96245.0,96244.0,0.00367662]
["bitfinex","BTCUSD",1739110907290,0.34400048,96245.0,96244.0,0.00067662]
["bitfinex","BTCUSD",1739110907439,0.34400048,96245.0,96244.0,0.00267662]
["bitfinex","BTCUSD",1739110907644,0.34400048,96245.0,96244.0,0.00567662]
["bitfinex","BTCUSD",1739110908087,0.34400048,96245.0,96244.0,0.00267662]
["bitfinex","BTCUSD",1739110908605,0.34600048,96245.0,96244.0,0.00267662]
["bitfinex","BTCUSD",1739110909010,0.34600048,96245.0,96244.0,0.00067662]
["bitfinex","BTCUSD",1739110923938,0.51386013,96245.0,96244.0,0.00067662]
["bitfinex","BTCUSD",1739110924142,0.43670048,96245.0,96244.0,0.00067662]
["bitfinex","BTCUSD",1739110924945,0.53920413,96245.0,96244.0,0.00067662]
["bitfinex","BTCUSD",1739110925142,0.305878,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110925359,0.627878,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110925557,0.650878,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110925956,0.70170593,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110926217,0.660878,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110926341,0.76338165,96229.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110926539,0.84408165,96229.0,96228.0,0.003]
["bitfinex","BTCUSD",1739110926746,0.84408165,96229.0,96228.0,0.00277593]
["bitfinex","BTCUSD",1739110927890,0.84408165,96229.0,96228.0,0.00777593]
["bitfinex","BTCUSD",1739110928088,0.9465853,96229.0,96228.0,0.005]
["bitfinex","BTCUSD",1739110928316,0.165891,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110928449,0.315891,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110928659,0.3454623,96221.0,96220.0,0.00022407]
["bitfinex","BTCUSD",1739110929484,0.6674623,96221.0,96220.0,0.00522407]
["bitfinex","BTCUSD",1739110929742,0.76996595,96221.0,96220.0,0.01122407]
["bitfinex","BTCUSD",1739110929958,0.6674623,96221.0,96220.0,0.01122407]
["bitfinex","BTCUSD",1739110930518,0.6674623,96221.0,96220.0,0.00522407]
["bitfinex","BTCUSD",1739110930916,0.155904,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110931171,0.305904,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110931301,0.34538867,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110932300,0.36475316,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110932524,0.36775316,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110932726,0.44945316,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110932928,0.87058748,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110933327,0.89171954,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110933751,0.99422319,96213.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110934290,0.305921,96202.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110934436,0.73409,96202.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110934630,0.74054641,96202.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110935396,0.7599109,96202.0,96201.0,0.00022407]
["bitfinex","BTCUSD",1739110935972,0.7599109,96202.0,96201.0,0.00322407]
["bitfinex","BTCUSD",1739110936800,0.78924555,96202.0,96201.0,0.00322407]
["bitfinex","BTCUSD",1739110937020,0.80020983,96202.0,96201.0,0.00322407]
["bitfinex","BTCUSD",1739110937408,0.80020983,96202.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739110937409,0.305944,96188.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739110937612,0.328944,96188.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739110937988,0.33538555,96188.0,96172.0,0.00022407]
["bitfinex","BTCUSD",1739110938379,0.156035,96132.0,96115.0,0.00022407]
["bitfinex","BTCUSD",1739110938581,0.156038,96130.0,96115.0,0.00022407]
["bitfinex","BTCUSD",1739110938803,0.156038,96130.0,96129.0,0.00035999]
["bitfinex","BTCUSD",1739110939010,0.16116832,96130.0,96129.0,0.00035999]
["bitfinex","BTCUSD",1739110939423,0.31116832,96130.0,96129.0,0.00035999]
["bitfinex","BTCUSD",1739110939594,0.31116832,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110940278,0.33416832,96130.0,96129.0,0.00235999]
["bitfinex","BTCUSD",1739110940493,0.33416832,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110942698,0.33616832,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110944380,0.65816832,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110946665,0.66816832,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110947148,0.77067197,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110948148,0.76867197,96130.0,96129.0,0.00035999]
["bitfinex","BTCUSD",1739110948356,0.88217562,96130.0,96129.0,0.00135999]
["bitfinex","BTCUSD",1739110949628,0.306048,96124.0,96115.0,0.00022407]
["bitfinex","BTCUSD",1739110949833,0.33510493,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110950294,0.65710493,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110950642,0.75646458,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110951451,0.75846458,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110951936,0.76346458,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110952350,0.66410493,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110952530,0.65910493,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110952769,0.65710493,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110952972,0.67310493,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110953355,0.66410493,96124.0,96123.0,0.00132758]
["bitfinex","BTCUSD",1739110953510,0.76660858,96124.0,96123.0,0.00132758]
["bitfinex","BTCUSD",1739110954125,0.75960858,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110954430,0.75960858,96124.0,96123.0,0.00132758]
["bitfinex","BTCUSD",1739110954632,0.76860858,96124.0,96123.0,0.00132758]
["bitfinex","BTCUSD",1739110954832,0.77760858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110955369,0.75960858,96124.0,96123.0,0.00032758]
["bitfinex","BTCUSD",1739110955761,0.77760858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110956211,0.76860858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110956473,0.77760858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110956621,0.78660858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110958167,0.79660858,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110958494,0.89911223,96124.0,96123.0,0.00232758]
["bitfinex","BTCUSD",1739110960082,0.89911223,96124.0,96123.0,5.8e-07]
["bitfinex","BTCUSD",1739110960879,0.90911223,96124.0,96123.0,5.8e-07]
["bitfinex","BTCUSD",1739110961093,0.01,96114.0,96098.0,0.0473]
["bitfinex","BTCUSD",1739110961290,0.1561,96092.0,96087.0,1.08020033]
["bitfinex","BTCUSD",1739110961466,0.1561,96092.0,96091.0,0.00065281]
["bitfinex","BTCUSD",1739110961848,0.16208755,96092.0,96091.0,0.00065281]
["bitfinex","BTCUSD",1739110962991,0.18508755,96092.0,96091.0,0.00065281]
["bitfinex","BTCUSD",1739110963203,0.65708755,96092.0,96091.0,0.00065281]
["bitfinex","BTCUSD",1739110963403,0.33508755,96092.0,96091.0,0.00065281]
["bitfinex","BTCUSD",1739110963607,0.33508755,96092.0,96091.0,0.00165281]
["bitfinex","BTCUSD",1739110964389,0.00598755,96092.0,96091.0,0.00165281]
["bitfinex","BTCUSD",1739110964600,0.16208755,96092.0,96091.0,0.08135281]
["bitfinex","BTCUSD",1739110964828,0.1561,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110965042,0.16129287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110965244,0.16329287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110965678,0.16929287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110966015,0.16529287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110966278,0.16329287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110966632,0.16429287,96092.0,96091.0,0.08035281]
["bitfinex","BTCUSD",1739110967675,0.16429287,96092.0,96091.0,0.08045971]
["bitfinex","BTCUSD",1739110970121,0.16429287,96092.0,96091.0,0.00075971]
["bitfinex","BTCUSD",1739110974037,0.48629287,96092.0,96091.0,0.00075971]
["bitfinex","BTCUSD",1739110982673,0.50929287,96092.0,96091.0,0.00075971]
["bitfinex","BTCUSD",1739110983083,0.65929287,96092.0,96091.0,0.00075971]
["bitfinex","BTCUSD",1739110985565,0.73989287,96092.0,96091.0,0.00075971]
["bitfinex","BTCUSD",1739110985942,0.15,96073.0,96062.0,1.03387916]
["bitfinex","BTCUSD",1739110986147,0.156139,96068.0,96067.0,0.00013578]
["bitfinex","BTCUSD",1739110986605,0.65631314,96068.0,96067.0,0.00013578]
["bitfinex","BTCUSD",1739110988156,0.65731314,96068.0,96067.0,0.00013578]
["bitfinex","BTCUSD",1739110988342,0.63331314,96068.0,96067.0,0.10263943]
["bitfinex","BTCUSD",1739110988542,0.63331314,96068.0,96067.0,0.00013578]
["bitfinex","BTCUSD",1739110988761,0.63531314,96068.0,96067.0,0.00013578]
["bitfinex","BTCUSD",1739110988983,0.32917414,96068.0,96067.0,0.10263943]
["bitfinex","BTCUSD",1739110989180,0.32917414,96068.0,96067.0,0.38738043]
["bitfinex","BTCUSD",1739110989430,0.01217414,96068.0,96067.0,0.48988408]
["bitfinex","BTCUSD",1739110989725,0.007,96068.0,96067.0,0.48988408]
["bitfinex","BTCUSD",1739110989954,0.002,96068.0,96067.0,0.48988408]
["bitfinex","BTCUSD",1739110990381,0.005,96068.0,96067.0,0.48988408]
["bitfinex","BTCUSD",1739110990802,0.30612,96080.0,96067.0,0.48988408]
["bitfinex","BTCUSD",1739110990987,0.30612,96080.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739110990988,0.156121,96080.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739110991141,0.156121,96080.0,96068.0,0.4131923]
["bitfinex","BTCUSD",1739110991142,0.00515363,96079.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739110991343,0.00515363,96079.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739110991709,0.15,96080.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739110991890,0.00515327,96078.0,96073.0,0.25863465]
["bitfinex","BTCUSD",1739110992045,0.152,96080.0,96074.0,0.09062401]
["bitfinex","BTCUSD",1739110992224,0.156125,96077.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739110992433,0.00515327,96076.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739110993252,0.00515327,96076.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739110993452,0.156129,96074.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739110993691,0.16130748,96073.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739110993946,0.00517648,96073.0,96069.0,0.10250365]
["bitfinex","BTCUSD",1739110994319,0.00517648,96073.0,96070.0,0.05956853]
["bitfinex","BTCUSD",1739110994514,0.00517648,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739110994716,0.156132,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739110995076,0.00517812,96072.0,96069.0,0.001]
["bitfinex","BTCUSD",1739110995279,0.156136,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1739110995882,0.16131339,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1739110996392,0.00517739,96070.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110996588,0.16131339,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1739110996810,0.16700044,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1739110997047,0.16700044,96070.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110997048,0.156139,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110997222,0.179139,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110997442,0.50627382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110998798,0.51027382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110999400,0.50627382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110999640,0.50827382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739110999845,0.51327382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111000052,0.51127382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111000458,0.51427382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111000796,0.61677747,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111001385,0.51427382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111002885,0.66427382,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111005042,0.77677747,96068.0,96067.0,0.00024268]
["bitfinex","BTCUSD",1739111006780,0.77677747,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111006781,0.86537747,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111007080,0.97477747,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111007286,1.07728112,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111008062,1.06728112,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111008402,1.07728112,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111009005,0.84537747,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111009188,0.31927382,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111010398,0.16927382,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111011411,0.00813482,96068.0,96067.0,0.15000433]
["bitfinex","BTCUSD",1739111011639,0.16627382,96068.0,96067.0,0.15000433]
["bitfinex","BTCUSD",1739111011790,0.161139,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111012113,0.00797491,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111013192,0.16411391,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111013372,0.00797491,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111013582,0.31411391,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111013799,0.15797491,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111014005,0.15497491,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111014318,0.15897491,96068.0,96067.0,0.17416476]
["bitfinex","BTCUSD",1739111014526,0.15897491,96068.0,96067.0,0.17316476]
["bitfinex","BTCUSD",1739111014683,0.31511391,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111014888,0.31511391,96068.0,96067.0,0.00200068]
["bitfinex","BTCUSD",1739111015082,0.31111391,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111015307,0.31133819,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111015631,0.63333819,96068.0,96067.0,0.00500068]
["bitfinex","BTCUSD",1739111015826,0.63333819,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111017190,0.63433819,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111017806,0.63333819,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111018191,0.63433819,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111018488,0.47819919,96068.0,96067.0,6.8e-07]
["bitfinex","BTCUSD",1739111018689,0.47819919,96068.0,96067.0,0.07830068]
["bitfinex","BTCUSD",1739111018915,0.47819919,96068.0,96067.0,0.2042496]
["bitfinex","BTCUSD",1739111019406,0.32819919,96068.0,96067.0,1.28582876]
["bitfinex","BTCUSD",1739111019601,0.32819919,96068.0,96067.0,1.44196976]
["bitfinex","BTCUSD",1739111019805,0.32322428,96068.0,96067.0,1.44196976]
["bitfinex","BTCUSD",1739111020863,0.32222428,96068.0,96067.0,1.28882876]
["bitfinex","BTCUSD",1739111021064,0.32222428,96068.0,96067.0,1.29082876]
["bitfinex","BTCUSD",1739111021206,0.32222428,96068.0,96067.0,1.44696976]
["bitfinex","BTCUSD",1739111021645,0.00022428,96068.0,96067.0,1.44696976]
["bitfinex","BTCUSD",1739111022679,0.00022428,96068.0,96067.0,1.29082876]
["bitfinex","BTCUSD",1739111023459,0.00022428,96068.0,96067.0,1.44696976]
["bitfinex","BTCUSD",1739111025308,0.00022428,96068.0,96067.0,1.44496976]
["bitfinex","BTCUSD",1739111025825,0.00322428,96068.0,96067.0,1.44196976]
["bitfinex","BTCUSD",1739111026031,0.00422428,96068.0,96067.0,1.44196976]
["bitfinex","BTCUSD",1739111027292,0.00422428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111028877,0.00322428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111029386,0.00022428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111030541,0.00122428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111031212,0.00022428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111031494,0.00122428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111037654,0.00022428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111038004,0.00022428,96068.0,96067.0,0.4100906]
["bitfinex","BTCUSD",1739111038247,0.00022428,96068.0,96067.0,0.4090906]
["bitfinex","BTCUSD",1739111038444,0.00022428,96068.0,96067.0,0.4080906]
["bitfinex","BTCUSD",1739111038597,0.00022428,96068.0,96067.0,0.4090906]
["bitfinex","BTCUSD",1739111038924,0.00022428,96068.0,96067.0,0.4100906]
["bitfinex","BTCUSD",1739111039744,0.00022428,96068.0,96067.0,0.42078019]
["bitfinex","BTCUSD",1739111049364,2.8e-07,96068.0,96067.0,0.42078019]
["bitfinex","BTCUSD",1739111049564,2.8e-07,96068.0,96067.0,0.57078019]
["bitfinex","BTCUSD",1739111050079,2.8e-07,96068.0,96067.0,0.56978019]
["bitfinex","BTCUSD",1739111050967,0.00100028,96068.0,96067.0,0.57478019]
["bitfinex","BTCUSD",1739111051373,2.8e-07,96068.0,96067.0,0.57478019]
["bitfinex","BTCUSD",1739111051529,2.8e-07,96068.0,96067.0,0.57378019]
["bitfinex","BTCUSD",1739111051752,2.8e-07,96068.0,96067.0,0.57878019]
["bitfinex","BTCUSD",1739111053339,0.08305863,96108.0,96067.0,0.57878019]
["bitfinex","BTCUSD",1739111053340,0.08305863,96108.0,96071.0,0.01]
["bitfinex","BTCUSD",1739111053544,0.08305863,96108.0,96090.0,0.38270665]
["bitfinex","BTCUSD",1739111053745,0.08305863,96108.0,96090.0,2.45048614]
["bitfinex","BTCUSD",1739111054008,0.0002245,96115.0,96090.0,2.45048614]
["bitfinex","BTCUSD",1739111054471,0.0002245,96115.0,96090.0,2.45856614]
["bitfinex","BTCUSD",1739111055171,0.0012245,96091.0,96090.0,2.45856614]
["bitfinex","BTCUSD",1739111055522,0.0022245,96091.0,96090.0,2.45856614]
["bitfinex","BTCUSD",1739111055860,0.0022245,96091.0,96090.0,2.54076852]
["bitfinex","BTCUSD",1739111056021,0.0012245,96091.0,96090.0,2.54076852]
["bitfinex","BTCUSD",1739111056426,0.0032245,96091.0,96090.0,2.53268852]
["bitfinex","BTCUSD",1739111056630,0.0032245,96091.0,96090.0,2.54076852]
["bitfinex","BTCUSD",1739111056834,0.0012245,96091.0,96090.0,2.54076852]
["bitfinex","BTCUSD",1739111057217,0.0012245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111057830,0.0002245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111058050,0.0002245,96091.0,96090.0,2.55940014]
["bitfinex","BTCUSD",1739111058527,0.0002245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111058731,0.0002245,96091.0,96090.0,2.55340014]
["bitfinex","BTCUSD",1739111058917,0.0002245,96091.0,96090.0,2.55132014]
["bitfinex","BTCUSD",1739111059047,0.0002245,96091.0,96090.0,2.55740014]
["bitfinex","BTCUSD",1739111059488,0.0002245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111060206,0.0002245,96091.0,96090.0,2.55140014]
["bitfinex","BTCUSD",1739111060387,0.0002245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111061184,0.0002245,96091.0,96090.0,2.55740014]
["bitfinex","BTCUSD",1739111061482,0.0002245,96091.0,96090.0,2.55540014]
["bitfinex","BTCUSD",1739111061684,0.0002245,96091.0,96090.0,2.55140014]
["bitfinex","BTCUSD",1739111061976,0.0002245,96091.0,96090.0,2.55740014]
["bitfinex","BTCUSD",1739111062349,5e-07,96091.0,96090.0,2.55740014]
["bitfinex","BTCUSD",1739111062753,5e-07,96091.0,96090.0,2.55440014]
["bitfinex","BTCUSD",1739111062953,5e-07,96091.0,96090.0,2.55340014]
["bitfinex","BTCUSD",1739111063335,5e-07,96091.0,96090.0,2.55440014]
["bitfinex","BTCUSD",1739111063713,5e-07,96091.0,96090.0,2.55436014]
["bitfinex","BTCUSD",1739111064398,5e-07,96091.0,96090.0,2.55236014]
["bitfinex","BTCUSD",1739111064612,5e-07,96091.0,96090.0,2.55536014]
["bitfinex","BTCUSD",1739111064808,5e-07,96091.0,96090.0,2.55436014]
["bitfinex","BTCUSD",1739111065327,5e-07,96091.0,96090.0,2.55636014]
["bitfinex","BTCUSD",1739111066086,5e-07,96091.0,96090.0,2.55136014]
["bitfinex","BTCUSD",1739111066288,0.07828363,96123.0,96090.0,2.39825714]
["bitfinex","BTCUSD",1739111066509,0.07828363,96123.0,96114.0,0.208086]
["bitfinex","BTCUSD",1739111066719,0.07828363,96123.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739111066966,0.15,96130.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739111067304,0.00477609,96128.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739111067487,0.00477609,96128.0,96115.0,0.25856665]
["bitfinex","BTCUSD",1739111067684,0.00522748,96128.0,96116.0,0.10250365]
["bitfinex","BTCUSD",1739111067893,0.00522748,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111069086,0.00822748,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111069298,0.01022748,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111069500,0.00722748,96128.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111069681,0.01022748,96128.0,96118.0,0.08220238]
["bitfinex","BTCUSD",1739111069850,0.01022748,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739111070863,0.00822748,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739111071060,0.00522748,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739111071264,0.00722748,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739111071595,0.00622748,96128.0,96120.0,0.02344527]
["bitfinex","BTCUSD",1739111071800,0.00622748,96128.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111071992,0.00522748,96128.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111072199,0.00622748,96128.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111072758,0.00522748,96128.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111072958,0.00622748,96128.0,96122.0,0.03642133]
["bitfinex","BTCUSD",1739111073163,0.00622748,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111074349,0.00522748,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111074738,0.00622748,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111074891,0.00645176,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111075089,0.00545176,96128.0,96124.0,0.02445726]
["bitfinex","BTCUSD",1739111075320,0.00545176,96128.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111075524,0.00645176,96128.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111076652,0.00545176,96128.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111077270,0.00545176,96128.0,96126.0,0.01945386]
["bitfinex","BTCUSD",1739111077496,0.00545176,96128.0,96127.0,0.2050073]
["bitfinex","BTCUSD",1739111077815,0.00645176,96128.0,96127.0,0.2050073]
["bitfinex","BTCUSD",1739111078324,0.00545176,96128.0,96127.0,0.2050073]
["bitfinex","BTCUSD",1739111078746,0.00645176,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111079104,0.00545176,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111079506,0.00645176,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111080153,0.00563129,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111080378,0.16167229,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111081861,0.00563129,96128.0,96127.0,0.22446116]
["bitfinex","BTCUSD",1739111082094,0.00563129,96128.0,96127.0,0.2050073]
["bitfinex","BTCUSD",1739111091845,0.00463129,96128.0,96127.0,0.2060073]
["bitfinex","BTCUSD",1739111100412,0.00463129,96128.0,96127.0,0.206114]
["bitfinex","BTCUSD",1739111104728,0.15589479,96130.0,96127.0,0.206114]
["bitfinex","BTCUSD",1739111104943,0.00365859,96129.0,96128.0,0.05774512]
["bitfinex","BTCUSD",1739111105187,0.31649326,96131.0,96128.0,0.16024877]
["bitfinex","BTCUSD",1739111105390,0.00365877,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739111106797,0.00465877,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739111107555,0.15365877,96130.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739111107696,0.15465877,96130.0,96129.0,0.12594892]
["bitfinex","BTCUSD",1739111108522,0.15448097,96130.0,96129.0,0.12594892]
["bitfinex","BTCUSD",1739111109089,0.31051897,96130.0,96129.0,0.12594892]
["bitfinex","BTCUSD",1739111110666,0.31051897,96130.0,96129.0,0.02344527]
["bitfinex","BTCUSD",1739111110925,0.329041,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111111180,0.412041,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111111383,0.4155297,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111111757,0.42330025,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111112342,0.40052433,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111112547,0.31752433,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111113523,0.16148333,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111113654,0.31752433,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111114454,0.31852433,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111114878,0.31075378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111129592,0.38615378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111130051,0.40915378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111131059,0.41691727,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111131588,0.73891727,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111132942,0.66351727,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111135277,0.64051727,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111137178,0.63275378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111146974,0.65575378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111148970,0.65475378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111149173,0.65675378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111149375,0.66175378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111156769,0.65675378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111156941,0.65475378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111157293,0.66075378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111162905,0.48171278,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111163336,0.48171278,96128.0,96127.0,0.07665196]
["bitfinex","BTCUSD",1739111163815,0.63775378,96128.0,96127.0,0.08431716]
["bitfinex","BTCUSD",1739111164063,0.63375378,96128.0,96127.0,0.00781716]
["bitfinex","BTCUSD",1739111164345,0.63375378,96128.0,96127.0,0.00881716]
["bitfinex","BTCUSD",1739111164549,0.63375378,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111165228,0.65475378,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111165729,0.65475378,96128.0,96127.0,0.00215196]
["bitfinex","BTCUSD",1739111165960,0.65475378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111166196,0.65675378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111166397,0.65875378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111166862,0.65675378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111167059,0.65475378,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111167269,0.86876108,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111167478,0.94436108,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111167681,0.93536108,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111168285,0.93641671,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111168485,0.93841671,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111168704,0.93641671,96128.0,96127.0,0.00015196]
["bitfinex","BTCUSD",1739111169112,0.94741671,96128.0,96127.0,0.00115196]
["bitfinex","BTCUSD",1739111169766,0.94741671,96128.0,96096.0,0.0440067]
["bitfinex","BTCUSD",1739111169767,0.156092,96097.0,96096.0,0.0440067]
["bitfinex","BTCUSD",1739111169894,0.156092,96097.0,96096.0,0.17621156]
["bitfinex","BTCUSD",1739111170978,0.156092,96097.0,96096.0,0.17666295]
["bitfinex","BTCUSD",1739111171705,0.208117,96100.0,96096.0,0.18166295]
["bitfinex","BTCUSD",1739111171920,0.15609,96098.0,96097.0,0.10250365]
["bitfinex","BTCUSD",1739111173539,0.15609,96098.0,96097.0,0.10450365]
["bitfinex","BTCUSD",1739111173720,0.15609,96098.0,96097.0,0.10650365]
["bitfinex","BTCUSD",1739111174683,0.16677985,96098.0,96097.0,0.10650365]
["bitfinex","BTCUSD",1739111174911,0.16677985,96098.0,96097.0,0.10450365]
["bitfinex","BTCUSD",1739111175117,0.16677985,96098.0,96097.0,0.10650365]
["bitfinex","BTCUSD",1739111177047,0.16677985,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1739111178465,0.16677985,96098.0,96097.0,0.10650365]
["bitfinex","BTCUSD",1739111179181,0.48877985,96098.0,96097.0,0.10650365]
["bitfinex","BTCUSD",1739111179439,0.48877985,96098.0,96097.0,0.004]
["bitfinex","BTCUSD",1739111181783,0.48877985,96098.0,96097.0,0.0041068]
["bitfinex","BTCUSD",1739111182397,0.63877985,96098.0,96097.0,0.0041068]
["bitfinex","BTCUSD",1739111182763,0.31677985,96098.0,96097.0,0.0041068]
["bitfinex","BTCUSD",1739111184282,0.156113,96084.0,96083.0,1.03387916]
["bitfinex","BTCUSD",1739111184493,0.156113,96084.0,96058.0,1.12732589]
["bitfinex","BTCUSD",1739111184494,0.156137,96069.0,96058.0,1.12732589]
["bitfinex","BTCUSD",1739111184705,0.306137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111185351,0.306137,96069.0,96068.0,0.10267647]
["bitfinex","BTCUSD",1739111185566,0.306137,96069.0,96068.0,0.12120419]
["bitfinex","BTCUSD",1739111185793,0.307137,96069.0,96068.0,0.12120419]
["bitfinex","BTCUSD",1739111185971,0.308137,96069.0,96068.0,0.12120419]
["bitfinex","BTCUSD",1739111186510,0.157137,96069.0,96068.0,0.12120419]
["bitfinex","BTCUSD",1739111186924,0.157137,96069.0,96068.0,0.12620419]
["bitfinex","BTCUSD",1739111187572,0.156137,96069.0,96068.0,0.10767647]
["bitfinex","BTCUSD",1739111187969,0.156137,96069.0,96068.0,0.11167647]
["bitfinex","BTCUSD",1739111188731,0.156137,96069.0,96068.0,0.00917282]
["bitfinex","BTCUSD",1739111190951,0.478137,96069.0,96068.0,0.00917282]
["bitfinex","BTCUSD",1739111191380,0.478137,96069.0,96068.0,0.00517282]
["bitfinex","BTCUSD",1739111191808,0.481137,96069.0,96068.0,0.00517282]
["bitfinex","BTCUSD",1739111192011,0.478137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111192275,0.484137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111192712,0.480137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111192922,0.478137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111193133,0.483137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111193337,0.633137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111194360,0.656137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111194561,0.660137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111197236,0.75949665,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111198691,0.660137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111203771,0.740437,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111215987,0.660137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111222799,0.650137,96069.0,96068.0,0.00017282]
["bitfinex","BTCUSD",1739111223613,0.89254065,96069.0,96068.0,8.2e-07]
["bitfinex","BTCUSD",1739111223846,0.89254065,96069.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739111223847,0.306165,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739111224051,0.329165,96052.0,96051.0,0.00024524]
["bitfinex","BTCUSD",1739111225108,0.333165,96052.0,96051.0,0.00024524]
["bitfinex","BTCUSD",1739111226159,0.43866865,96052.0,96051.0,0.00024524]
["bitfinex","BTCUSD",1739111226367,0.5310283,96052.0,96051.0,0.00024524]
["bitfinex","BTCUSD",1739111226567,0.5884283,96052.0,96051.0,0.00100001]
["bitfinex","BTCUSD",1739111226795,0.5944283,96052.0,96051.0,0.00100001]
["bitfinex","BTCUSD",1739111227200,0.6044283,96052.0,96051.0,0.00100001]
["bitfinex","BTCUSD",1739111227946,0.01,96051.0,96032.0,0.0001067]
["bitfinex","BTCUSD",1739111228124,0.306196,96033.0,96032.0,0.0001067]
["bitfinex","BTCUSD",1739111228345,0.329196,96033.0,96032.0,0.0001067]
["bitfinex","BTCUSD",1739111228565,0.15,96033.0,96032.0,0.0001067]
["bitfinex","BTCUSD",1739111228788,0.0573935,96050.0,96032.0,0.0819067]
["bitfinex","BTCUSD",1739111228997,0.156195,96034.0,96032.0,0.0819067]
["bitfinex","BTCUSD",1739111229197,0.156195,96034.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739111229828,0.156196,96033.0,96032.0,0.0819067]
["bitfinex","BTCUSD",1739111231130,0.208258,96035.0,96032.0,0.0829067]
["bitfinex","BTCUSD",1739111231376,0.156195,96034.0,96032.0,0.0829067]
["bitfinex","BTCUSD",1739111232327,0.156195,96034.0,96032.0,0.0839067]
["bitfinex","BTCUSD",1739111232711,0.156195,96034.0,96032.0,0.0829067]
["bitfinex","BTCUSD",1739111232938,0.156195,96034.0,96032.0,0.0839067]
["bitfinex","BTCUSD",1739111233145,0.156195,96034.0,96032.0,0.0829067]
["bitfinex","BTCUSD",1739111233324,0.156195,96034.0,96032.0,0.18541035]
["bitfinex","BTCUSD",1739111233526,0.15,96041.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739111233734,0.156162,96054.0,96044.0,0.0493]
["bitfinex","BTCUSD",1739111233939,0.00013529,96054.0,96045.0,0.18430365]
["bitfinex","BTCUSD",1739111234570,0.00013529,96054.0,96045.0,1.21820398]
["bitfinex","BTCUSD",1739111234720,0.306165,96053.0,96045.0,1.21820398]
["bitfinex","BTCUSD",1739111234914,0.15,96053.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739111235123,0.15,96053.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739111235487,0.156165,96052.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739111236461,0.15,96053.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739111236695,0.306165,96053.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739111236899,0.306165,96053.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739111237098,0.156165,96052.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739111237743,0.15,96053.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739111237968,0.15,96050.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739111239955,0.15,96050.0,96048.0,0.10450365]
["bitfinex","BTCUSD",1739111240187,0.15,96050.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739111241261,0.00013529,96054.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739111241478,0.00013529,96054.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739111241652,0.00013529,96054.0,96053.0,0.38616665]
["bitfinex","BTCUSD",1739111242917,0.00013529,96054.0,96053.0,0.38716665]
["bitfinex","BTCUSD",1739111243155,0.00113529,96054.0,96053.0,0.46753899]
["bitfinex","BTCUSD",1739111243369,0.00113529,96054.0,96053.0,0.46653899]
["bitfinex","BTCUSD",1739111243591,0.00013529,96054.0,96053.0,0.46753899]
["bitfinex","BTCUSD",1739111244024,0.00013529,96054.0,96053.0,0.46853899]
["bitfinex","BTCUSD",1739111248276,0.00314219,96054.0,96053.0,0.46853899]
["bitfinex","BTCUSD",1739111248478,0.00314219,96054.0,96053.0,0.46753899]
["bitfinex","BTCUSD",1739111249285,0.00314219,96054.0,96053.0,0.46653899]
["bitfinex","BTCUSD",1739111251197,0.00314219,96054.0,96053.0,0.47721042]
["bitfinex","BTCUSD",1739111253468,0.00314219,96054.0,96053.0,0.48825042]
["bitfinex","BTCUSD",1739111253820,0.00314219,96054.0,96053.0,0.49125042]
["bitfinex","BTCUSD",1739111253957,0.00336647,96054.0,96053.0,0.48825042]
["bitfinex","BTCUSD",1739111254139,0.00336647,96054.0,96053.0,0.47721042]
["bitfinex","BTCUSD",1739111254338,0.00336647,96054.0,96053.0,0.48825042]
["bitfinex","BTCUSD",1739111256780,0.00336647,96054.0,96053.0,0.47153899]
["bitfinex","BTCUSD",1739111257014,0.00336647,96054.0,96053.0,0.47957899]
["bitfinex","BTCUSD",1739111259687,0.00336647,96054.0,96053.0,0.47457899]
["bitfinex","BTCUSD",1739111259849,0.00336647,96054.0,96053.0,0.47657899]
["bitfinex","BTCUSD",1739111260039,0.00336647,96054.0,96053.0,0.46853899]
["bitfinex","BTCUSD",1739111260240,0.00336647,96054.0,96053.0,0.47957899]
["bitfinex","BTCUSD",1739111260707,0.00336647,96054.0,96053.0,0.47757899]
["bitfinex","BTCUSD",1739111261022,0.00336647,96054.0,96053.0,0.47957899]
["bitfinex","BTCUSD",1739111261728,0.00336647,96054.0,96053.0,0.46853899]
["bitfinex","BTCUSD",1739111261972,0.00336647,96054.0,96053.0,0.47857899]
["bitfinex","BTCUSD",1739111262393,0.00336647,96054.0,96053.0,0.47657899]
["bitfinex","BTCUSD",1739111262620,0.00336647,96054.0,96053.0,0.47457899]
["bitfinex","BTCUSD",1739111262815,0.00336647,96054.0,96053.0,0.47557899]
["bitfinex","BTCUSD",1739111263015,0.00336647,96054.0,96053.0,0.47657899]
["bitfinex","BTCUSD",1739111263434,0.00336647,96054.0,96053.0,0.47457899]
["bitfinex","BTCUSD",1739111263840,0.00436647,96054.0,96053.0,0.47457899]
["bitfinex","BTCUSD",1739111264072,0.00235957,96054.0,96053.0,0.47457899]
["bitfinex","BTCUSD",1739111264393,0.00235957,96054.0,96053.0,0.47453899]
["bitfinex","BTCUSD",1739111274291,0.00135957,96054.0,96053.0,0.47453899]
["bitfinex","BTCUSD",1739111275290,0.00035957,96054.0,96053.0,0.47453899]
["bitfinex","BTCUSD",1739111275483,0.00035957,96054.0,96053.0,0.47753899]
["bitfinex","BTCUSD",1739111275683,0.00035957,96054.0,96053.0,0.48053899]
["bitfinex","BTCUSD",1739111276138,0.00022428,96069.0,96053.0,0.48053899]
["bitfinex","BTCUSD",1739111276139,0.00022428,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739111276290,0.00022428,96069.0,96068.0,2.54073425]
["bitfinex","BTCUSD",1739111276487,0.00022428,96069.0,96068.0,2.53969374]
["bitfinex","BTCUSD",1739111276682,2.8e-07,96069.0,96068.0,2.53969374]
["bitfinex","BTCUSD",1739111276898,2.8e-07,96069.0,96068.0,2.68969374]
["bitfinex","BTCUSD",1739111277502,0.00100028,96069.0,96068.0,2.68969374]
["bitfinex","BTCUSD",1739111277857,2.8e-07,96069.0,96068.0,2.68969374]
["bitfinex","BTCUSD",1739111278407,2.8e-07,96069.0,96068.0,2.69969374]
["bitfinex","BTCUSD",1739111278736,2.8e-07,96069.0,96068.0,2.71000508]
["bitfinex","BTCUSD",1739111279107,0.08305863,96095.0,96094.0,0.156097]
["bitfinex","BTCUSD",1739111279317,0.0831945,96095.0,96094.0,2.3750875]
["bitfinex","BTCUSD",1739111279514,0.00013587,96095.0,96094.0,2.3750875]
["bitfinex","BTCUSD",1739111280526,0.00013587,96095.0,96094.0,2.3790875]
["bitfinex","BTCUSD",1739111281438,0.00013587,96095.0,96094.0,2.4546875]
["bitfinex","BTCUSD",1739111281645,0.00013587,96095.0,96094.0,2.4586875]
["bitfinex","BTCUSD",1739111281867,0.00013587,96095.0,96094.0,2.46921147]
["bitfinex","BTCUSD",1739111282905,0.00013587,96095.0,96094.0,2.46521147]
["bitfinex","BTCUSD",1739111283129,0.00013587,96095.0,96094.0,2.46121147]
["bitfinex","BTCUSD",1739111283534,0.00413587,96095.0,96094.0,2.46121147]
["bitfinex","BTCUSD",1739111287870,1.5e-07,96096.0,96095.0,0.290295]
["bitfinex","BTCUSD",1739111288230,1.5e-07,96096.0,96095.0,0.47317099]
["bitfinex","BTCUSD",1739111288964,1.5e-07,96096.0,96095.0,0.48017099]
["bitfinex","BTCUSD",1739111289176,1.5e-07,96096.0,96095.0,0.47317099]
["bitfinex","BTCUSD",1739111289592,1.5e-07,96096.0,96095.0,0.47517099]
["bitfinex","BTCUSD",1739111290347,1.5e-07,96096.0,96095.0,0.47917099]
["bitfinex","BTCUSD",1739111291334,1.5e-07,96096.0,96095.0,0.46917099]
["bitfinex","BTCUSD",1739111291793,1.5e-07,96096.0,96095.0,0.47717099]
["bitfinex","BTCUSD",1739111292218,1.5e-07,96096.0,96095.0,0.47917099]
["bitfinex","BTCUSD",1739111292623,1.5e-07,96096.0,96095.0,0.47817099]
["bitfinex","BTCUSD",1739111292849,1.5e-07,96096.0,96095.0,0.48217099]
["bitfinex","BTCUSD",1739111293040,1.5e-07,96096.0,96095.0,0.47717099]
["bitfinex","BTCUSD",1739111293496,1.5e-07,96096.0,96095.0,0.48517099]
["bitfinex","BTCUSD",1739111295111,1.5e-07,96096.0,96095.0,0.49117099]
["bitfinex","BTCUSD",1739111296488,1.5e-07,96096.0,96095.0,0.64117099]
["bitfinex","BTCUSD",1739111297347,1.5e-07,96096.0,96095.0,0.96897099]
["bitfinex","BTCUSD",1739111297720,1.5e-07,96096.0,96095.0,0.97897099]
["bitfinex","BTCUSD",1739111299857,0.00022408,96128.0,96117.0,0.156059]
["bitfinex","BTCUSD",1739111300062,0.00022408,96128.0,96117.0,2.46254804]
["bitfinex","BTCUSD",1739111300815,0.00022408,96128.0,96117.0,2.39745602]
["bitfinex","BTCUSD",1739111301033,0.00022408,96128.0,96117.0,2.39845602]
["bitfinex","BTCUSD",1739111301980,0.00022408,96128.0,96117.0,2.39945602]
["bitfinex","BTCUSD",1739111302734,0.00022408,96128.0,96117.0,2.40745602]
["bitfinex","BTCUSD",1739111305793,0.00022408,96128.0,96117.0,2.36235602]
["bitfinex","BTCUSD",1739111315633,2.8e-07,96118.0,96117.0,2.36235602]
["bitfinex","BTCUSD",1739111315996,2.8e-07,96118.0,96117.0,2.50215602]
["bitfinex","BTCUSD",1739111317771,2.8e-07,96118.0,96117.0,2.50115602]
["bitfinex","BTCUSD",1739111318193,2.8e-07,96118.0,96117.0,2.50815602]
["bitfinex","BTCUSD",1739111318553,2.8e-07,96118.0,96117.0,2.98495602]
["bitfinex","BTCUSD",1739111318975,2.8e-07,96118.0,96117.0,2.99095602]
["bitfinex","BTCUSD",1739111320087,2.8e-07,96118.0,96117.0,3.00095602]
["bitfinex","BTCUSD",1739111321232,4.4e-07,96130.0,96128.0,0.15]
["bitfinex","BTCUSD",1739111321406,1.5e-07,96130.0,96129.0,0.40958357]
["bitfinex","BTCUSD",1739111321616,1.5e-07,96130.0,96129.0,0.41854365]
["bitfinex","BTCUSD",1739111321763,1.5e-07,96130.0,96129.0,0.74634365]
["bitfinex","BTCUSD",1739111321967,1.5e-07,96130.0,96129.0,0.75634365]
["bitfinex","BTCUSD",1739111322204,1.5e-07,96130.0,96129.0,0.80505101]
["bitfinex","BTCUSD",1739111322523,1.5e-07,96130.0,96129.0,0.80605101]
["bitfinex","BTCUSD",1739111323298,0.00022428,96151.0,96129.0,0.80605101]
["bitfinex","BTCUSD",1739111323299,7.1e-07,96151.0,96150.0,0.326006]
["bitfinex","BTCUSD",1739111323528,4.9e-07,96151.0,96150.0,2.63408914]
["bitfinex","BTCUSD",1739111323734,4.9e-07,96151.0,96150.0,2.72509122]
["bitfinex","BTCUSD",1739111324165,7.7e-07,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739111324410,7.7e-07,96165.0,96164.0,2.32730567]
["bitfinex","BTCUSD",1739111324608,7.7e-07,96165.0,96164.0,2.32626614]
["bitfinex","BTCUSD",1739111324811,7.7e-07,96165.0,96164.0,2.34187204]
["bitfinex","BTCUSD",1739111326887,7.7e-07,96165.0,96164.0,2.35213263]
["bitfinex","BTCUSD",1739111327892,7.7e-07,96165.0,96164.0,2.35513263]
["bitfinex","BTCUSD",1739111328283,7.7e-07,96165.0,96164.0,2.35813263]
["bitfinex","BTCUSD",1739111330690,7.7e-07,96165.0,96164.0,2.36613263]
["bitfinex","BTCUSD",1739111331557,7.7e-07,96165.0,96164.0,2.44643263]
["bitfinex","BTCUSD",1739111332023,7.7e-07,96165.0,96164.0,2.36613263]
["bitfinex","BTCUSD",1739111334098,0.0461,96195.0,96164.0,2.36613263]
["bitfinex","BTCUSD",1739111334099,5e-08,96166.0,96165.0,0.315981]
["bitfinex","BTCUSD",1739111334302,5e-08,96166.0,96165.0,0.48195035]
["bitfinex","BTCUSD",1739111335078,5e-08,96166.0,96165.0,0.88995035]
["bitfinex","BTCUSD",1739111336154,5e-08,96166.0,96165.0,0.89295035]
["bitfinex","BTCUSD",1739111336761,5e-08,96166.0,96165.0,0.89495035]
["bitfinex","BTCUSD",1739111340797,5e-08,96166.0,96165.0,0.81275035]
["bitfinex","BTCUSD",1739111341000,5e-08,96166.0,96165.0,0.80475035]
["bitfinex","BTCUSD",1739111341200,5e-08,96166.0,96165.0,0.81275035]
["bitfinex","BTCUSD",1739111341709,5e-08,96166.0,96165.0,0.32695035]
["bitfinex","BTCUSD",1739111341966,5e-08,96166.0,96165.0,0.33495035]
["bitfinex","BTCUSD",1739111342682,5e-08,96166.0,96165.0,0.33295035]
["bitfinex","BTCUSD",1739111342915,5e-08,96166.0,96165.0,0.32995035]
["bitfinex","BTCUSD",1739111343136,5e-08,96166.0,96165.0,0.33195035]
["bitfinex","BTCUSD",1739111343393,0.07500005,96166.0,96165.0,0.32395035]
["bitfinex","BTCUSD",1739111343654,0.12200005,96166.0,96165.0,0.16596935]
["bitfinex","BTCUSD",1739111345131,0.12575031,96166.0,96165.0,0.16596935]
["bitfinex","BTCUSD",1739111345935,0.28173031,96166.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739111346165,0.230981,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111346403,0.2347109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111348266,0.2347109,96165.0,96164.0,0.00122407]
["bitfinex","BTCUSD",1739111351506,0.2347109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111354519,0.5567109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111355641,0.7297109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111355972,0.7776109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111361502,0.88011455,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111362112,0.7776109,96165.0,96164.0,0.00022407]
["bitfinex","BTCUSD",1739111363532,0.7776109,96165.0,96164.0,0.00122407]
["bitfinex","BTCUSD",1739111363854,0.7806109,96165.0,96164.0,0.00122407]
["bitfinex","BTCUSD",1739111364253,0.7776109,96165.0,96164.0,0.00122407]
["bitfinex","BTCUSD",1739111364427,0.7806109,96165.0,96164.0,0.00222407]
["bitfinex","BTCUSD",1739111365016,0.88311455,96165.0,96164.0,0.00222407]
["bitfinex","BTCUSD",1739111365337,0.88311455,96165.0,96164.0,0.00122407]
["bitfinex","BTCUSD",1739111365704,0.88711455,96165.0,96164.0,0.00222407]
["bitfinex","BTCUSD",1739111366277,0.88711455,96165.0,96164.0,1e-08]
["bitfinex","BTCUSD",1739111367868,0.88411455,96165.0,96164.0,1e-08]
["bitfinex","BTCUSD",1739111368027,0.88711455,96165.0,96164.0,0.00100001]
["bitfinex","BTCUSD",1739111368540,0.88311455,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1739111368771,0.88811455,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1739111369381,0.9906182,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1739111369995,0.88811455,96165.0,96164.0,0.002]
["bitfinex","BTCUSD",1739111370970,0.88811455,96165.0,96164.0,0.00222407]
["bitfinex","BTCUSD",1739111371397,0.88822125,96165.0,96164.0,0.00222407]
["bitfinex","BTCUSD",1739111379440,0.89822125,96165.0,96164.0,1e-08]
["bitfinex","BTCUSD",1739111379658,0.93059466,96165.0,96164.0,1e-08]
["bitfinex","BTCUSD",1739111379870,1.03309831,96165.0,96164.0,1e-08]
["bitfinex","BTCUSD",1739111385671,0.32902,96141.0,96140.0,0.08305863]
["bitfinex","BTCUSD",1739111385871,0.32902,96141.0,96140.0,0.08319441]
["bitfinex","BTCUSD",1739111386052,0.33253936,96141.0,96140.0,0.08319441]
["bitfinex","BTCUSD",1739111386260,0.33253936,96141.0,96140.0,0.00013578]
["bitfinex","BTCUSD",1739111387460,0.65853936,96141.0,96140.0,0.00013578]
["bitfinex","BTCUSD",1739111387927,0.67934905,96141.0,96140.0,0.00013578]
["bitfinex","BTCUSD",1739111388346,0.67634905,96141.0,96140.0,0.00013578]
["bitfinex","BTCUSD",1739111388547,0.67534905,96141.0,96140.0,0.00013578]
["bitfinex","BTCUSD",1739111388708,0.68134905,96141.0,96140.0,0.00113578]
["bitfinex","BTCUSD",1739111388912,0.68534905,96141.0,96140.0,0.00113578]
["bitfinex","BTCUSD",1739111389973,0.69590948,96141.0,96140.0,0.00113578]
["bitfinex","BTCUSD",1739111394109,0.69590948,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111404784,0.50209979,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111405139,0.01351936,96141.0,96140.0,0.2319635]
["bitfinex","BTCUSD",1739111405358,0.01351936,96141.0,96140.0,0.49048915]
["bitfinex","BTCUSD",1739111405784,0.00951936,96141.0,96140.0,0.49048915]
["bitfinex","BTCUSD",1739111405994,0.00951936,96141.0,96140.0,0.33446715]
["bitfinex","BTCUSD",1739111406215,0.01151936,96141.0,96140.0,0.33446715]
["bitfinex","BTCUSD",1739111406482,0.01151936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111406483,0.00551936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111406891,0.00851936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111407270,0.00551936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111407488,0.00351936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111407699,0.00451936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111407915,0.00551936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111409901,0.00451936,96141.0,96140.0,0.33346715]
["bitfinex","BTCUSD",1739111410279,0.00451936,96141.0,96140.0,0.33546715]
["bitfinex","BTCUSD",1739111410713,0.00351936,96141.0,96140.0,0.33546715]
["bitfinex","BTCUSD",1739111410961,0.00351936,96141.0,96140.0,0.33746715]
["bitfinex","BTCUSD",1739111411114,0.00351936,96141.0,96140.0,0.49348915]
["bitfinex","BTCUSD",1739111411315,0.00351936,96141.0,96140.0,0.33746715]
["bitfinex","BTCUSD",1739111413511,0.15953936,96141.0,96140.0,0.05145985]
["bitfinex","BTCUSD",1739111414178,0.15953936,96141.0,96140.0,0.00435985]
["bitfinex","BTCUSD",1739111414385,0.15953936,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111414575,0.16053936,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111414924,0.33353936,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111415350,0.33253936,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111415753,0.33453936,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111416221,0.35603054,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111416431,0.36662754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111416647,0.36562754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111416826,0.68762754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111417025,0.69262754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111417238,0.69062754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111417454,0.68562754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111417669,0.71816897,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111417873,0.69162754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111418329,0.69562754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111419174,0.79813119,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111419352,0.90063484,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111420762,0.69562754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111421334,0.68962754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111421527,0.68562754,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111421755,0.50713636,96141.0,96140.0,0.00235985]
["bitfinex","BTCUSD",1739111422774,0.67413636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111423730,0.66513636,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111423927,0.69497525,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111424158,0.70397525,96141.0,96140.0,0.00235985]
["bitfinex","BTCUSD",1739111424489,0.68597525,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111424892,0.69797525,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111425015,0.65413636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111425216,0.64913636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111425594,0.64713636,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111425839,0.65413636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111426018,0.64913636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111426223,0.67213636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111426990,0.66513636,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111427186,0.67213636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111427364,0.67713636,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111427579,0.69802696,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111427788,0.69102696,96141.0,96140.0,0.00035985]
["bitfinex","BTCUSD",1739111428186,0.69302696,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111428641,0.98193426,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111429208,0.87943061,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111429650,0.89882552,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111431130,0.87943061,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111432549,0.89943061,96141.0,96140.0,0.00135985]
["bitfinex","BTCUSD",1739111433485,0.306054,96120.0,96119.0,0.08305863]
["bitfinex","BTCUSD",1739111433831,0.65452244,96120.0,96119.0,0.08305863]
["bitfinex","BTCUSD",1739111433987,0.306061,96116.0,96115.0,0.0492]
["bitfinex","BTCUSD",1739111434192,0.65452871,96116.0,96115.0,0.0492]
["bitfinex","BTCUSD",1739111434843,0.156076,96107.0,96106.0,1.03387916]
["bitfinex","BTCUSD",1739111435175,0.156076,96107.0,96106.0,1.13638281]
["bitfinex","BTCUSD",1739111435384,0.15954207,96107.0,96106.0,1.13638281]
["bitfinex","BTCUSD",1739111436172,0.15954207,96107.0,96106.0,1.13683552]
["bitfinex","BTCUSD",1739111436601,0.00346607,96107.0,96106.0,1.13683552]
["bitfinex","BTCUSD",1739111436807,0.156073,96109.0,96106.0,1.23933917]
["bitfinex","BTCUSD",1739111437034,0.15,96111.0,96107.0,0.2050073]
["bitfinex","BTCUSD",1739111437244,0.306069,96111.0,96108.0,0.0463]
["bitfinex","BTCUSD",1739111437447,0.306069,96111.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739111437448,0.00345863,96110.0,96109.0,0.10250365]
["bitfinex","BTCUSD",1739111437583,0.00345863,96110.0,96109.0,0.25857565]
["bitfinex","BTCUSD",1739111437783,0.00345863,96110.0,96109.0,0.3610793]
["bitfinex","BTCUSD",1739111438006,0.00345863,96110.0,96109.0,0.4862793]
["bitfinex","BTCUSD",1739111438442,0.322,96116.0,96110.0,0.156069]
["bitfinex","BTCUSD",1739111438684,0.322,96116.0,96112.0,0.1252]
["bitfinex","BTCUSD",1739111438884,0.322,96116.0,96114.0,0.0789]
["bitfinex","BTCUSD",1739111439071,0.472,96116.0,96115.0,0.28153398]
["bitfinex","BTCUSD",1739111439392,0.322,96116.0,96115.0,0.43759698]
["bitfinex","BTCUSD",1739111439522,0.322,96116.0,96115.0,0.28153398]
["bitfinex","BTCUSD",1739111439729,0.323,96116.0,96115.0,0.28153398]
["bitfinex","BTCUSD",1739111440423,0.479061,96116.0,96115.0,0.28153398]
["bitfinex","BTCUSD",1739111440625,0.323,96116.0,96115.0,0.28253398]
["bitfinex","BTCUSD",1739111441024,0.322,96116.0,96115.0,0.28253398]
["bitfinex","BTCUSD",1739111441385,0.322,96116.0,96115.0,0.28353398]
["bitfinex","BTCUSD",1739111442170,0.322,96116.0,96115.0,0.28253398]
["bitfinex","BTCUSD",1739111442652,0.322,96116.0,96115.0,0.28353398]
["bitfinex","BTCUSD",1739111442979,0.322,96116.0,96115.0,0.28253398]
["bitfinex","BTCUSD",1739111443580,0.156051,96122.0,96115.0,0.28553398]
["bitfinex","BTCUSD",1739111443759,0.156051,96122.0,96116.0,0.05181732]
["bitfinex","BTCUSD",1739111443962,0.322,96126.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111443963,0.156055,96120.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739111445788,0.156055,96120.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1739111445994,0.208066,96123.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1739111446150,0.156057,96119.0,96117.0,0.10350365]
["bitfinex","BTCUSD",1739111446355,0.156057,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739111446596,0.156057,96119.0,96118.0,0.2050073]
["bitfinex","BTCUSD",1739111447183,0.156057,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739111448285,0.156056,96120.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739111448464,0.156056,96120.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739111450416,0.156056,96120.0,96119.0,0.10350365]
["bitfinex","BTCUSD",1739111450849,0.156056,96120.0,96119.0,0.10450365]
["bitfinex","BTCUSD",1739111451053,0.156056,96120.0,96119.0,0.10350365]
["bitfinex","BTCUSD",1739111451259,0.156056,96120.0,96119.0,0.2060073]
["bitfinex","BTCUSD",1739111451413,0.156056,96120.0,96119.0,0.2070073]
["bitfinex","BTCUSD",1739111452126,0.156056,96120.0,96119.0,0.2060073]
["bitfinex","BTCUSD",1739111452362,0.156056,96120.0,96119.0,0.2070073]
["bitfinex","BTCUSD",1739111453300,0.16383899,96120.0,96119.0,0.2070073]
["bitfinex","BTCUSD",1739111453949,0.00778299,96120.0,96119.0,0.2070073]
["bitfinex","BTCUSD",1739111455032,0.156053,96121.0,96119.0,0.2070073]
["bitfinex","BTCUSD",1739111455236,0.156053,96121.0,96120.0,0.05383033]
["bitfinex","BTCUSD",1739111455466,0.156053,96121.0,96120.0,0.15633398]
["bitfinex","BTCUSD",1739111457033,0.156053,96121.0,96120.0,0.15833398]
["bitfinex","BTCUSD",1739111458499,0.530061,96126.0,96120.0,0.15833398]
["bitfinex","BTCUSD",1739111458711,0.156051,96122.0,96120.0,0.15833398]
["bitfinex","BTCUSD",1739111458910,0.15,96125.0,96120.0,0.15833398]
["bitfinex","BTCUSD",1739111458911,0.15,96125.0,96121.0,0.15432097]
["bitfinex","BTCUSD",1739111459905,0.00778474,96124.0,96121.0,0.15432097]
["bitfinex","BTCUSD",1739111460839,0.156051,96122.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111461536,0.156051,96122.0,96121.0,0.10350365]
["bitfinex","BTCUSD",1739111461716,0.156051,96122.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111462091,0.156051,96122.0,96121.0,0.10450365]
["bitfinex","BTCUSD",1739111462675,0.156051,96122.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739111462888,0.156051,96122.0,96121.0,0.10350365]
["bitfinex","BTCUSD",1739111463107,0.156051,96122.0,96121.0,0.2060073]
["bitfinex","BTCUSD",1739111463953,0.156051,96122.0,96121.0,0.2070073]
["bitfinex","BTCUSD",1739111465744,0.15,96125.0,96121.0,0.2070073]
["bitfinex","BTCUSD",1739111466151,0.15,96125.0,96121.0,0.207114]
["bitfinex","BTCUSD",1739111466374,0.00345831,96124.0,96122.0,0.05181732]
["bitfinex","BTCUSD",1739111466576,0.00345831,96124.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111468777,0.156044,96127.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111468982,0.00345868,96126.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739111469858,0.00345868,96126.0,96123.0,0.10350365]
["bitfinex","BTCUSD",1739111470034,0.00345868,96126.0,96124.0,0.05383033]
["bitfinex","BTCUSD",1739111470235,0.00345868,96126.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111471644,0.156043,96127.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111471845,0.00345868,96126.0,96125.0,0.10250365]
["bitfinex","BTCUSD",1739111472426,0.00345868,96126.0,96125.0,0.10350365]
["bitfinex","BTCUSD",1739111473277,0.00345868,96126.0,96125.0,0.10450365]
["bitfinex","BTCUSD",1739111473586,0.00345868,96126.0,96125.0,0.2070073]
["bitfinex","BTCUSD",1739111473829,0.208016,96147.0,96125.0,0.4886533]
["bitfinex","BTCUSD",1739111474040,0.322,96158.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739111474218,0.01066763,96149.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739111474432,0.156011,96147.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739111474636,0.156011,96147.0,96135.0,0.1035437]
["bitfinex","BTCUSD",1739111474863,0.15,96148.0,96135.0,0.2595737]
["bitfinex","BTCUSD",1739111475158,0.15,96148.0,96135.0,0.1035437]
["bitfinex","BTCUSD",1739111475602,0.33269066,96159.0,96139.0,0.208031]
["bitfinex","BTCUSD",1739111475897,0.005,96147.0,96143.0,0.156016]
["bitfinex","BTCUSD",1739111476030,0.005,96147.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739111476237,0.005,96147.0,96144.0,0.25851865]
["bitfinex","BTCUSD",1739111476451,0.005,96147.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739111476695,0.005,96147.0,96145.0,0.05177981]
["bitfinex","BTCUSD",1739111476893,0.005,96147.0,96146.0,0.22710365]
["bitfinex","BTCUSD",1739111477204,0.007,96147.0,96146.0,0.38311565]
["bitfinex","BTCUSD",1739111477537,0.002,96147.0,96146.0,0.38311565]
["bitfinex","BTCUSD",1739111477869,0.305994,96158.0,96146.0,0.38311565]
["bitfinex","BTCUSD",1739111478072,0.305994,96158.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739111478275,0.15946576,96157.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739111479317,0.00347076,96157.0,96148.0,0.10250365]
["bitfinex","BTCUSD",1739111479524,0.006,96158.0,96148.0,0.25851165]
["bitfinex","BTCUSD",1739111479667,0.00352698,96156.0,96149.0,0.05386784]
["bitfinex","BTCUSD",1739111479865,0.006,96158.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739111480111,0.004,96157.0,96150.0,0.10250365]
["bitfinex","BTCUSD",1739111480310,0.00752716,96157.0,96151.0,0.05177981]
["bitfinex","BTCUSD",1739111480523,0.00752716,96157.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739111480764,0.00352716,96157.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739111481166,0.156001,96153.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739111481524,0.0035849,96153.0,96152.0,0.10250365]
["bitfinex","BTCUSD",1739111481845,0.363997,96155.0,96152.0,0.1232008]
["bitfinex","BTCUSD",1739111481998,0.0035849,96153.0,96152.0,0.1232008]
["bitfinex","BTCUSD",1739111482188,0.155999,96155.0,96152.0,0.1242008]
["bitfinex","BTCUSD",1739111482431,0.00358508,96154.0,96152.0,0.1242008]
["bitfinex","BTCUSD",1739111482632,0.207993,96157.0,96152.0,0.1242008]
["bitfinex","BTCUSD",1739111482859,0.207993,96157.0,96153.0,0.02276686]
["bitfinex","BTCUSD",1739111483062,0.155996,96156.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739111483276,0.155998,96155.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739111483460,0.00013568,96159.0,96152.0,0.001]
["bitfinex","BTCUSD",1739111483461,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1739111483681,0.156001,96153.0,96152.0,0.10350365]
["bitfinex","BTCUSD",1739111483883,0.156001,96153.0,96152.0,0.1232008]
["bitfinex","BTCUSD",1739111484468,0.156001,96153.0,96152.0,0.1242008]
["bitfinex","BTCUSD",1739111484660,0.156001,96153.0,96152.0,0.1262008]
["bitfinex","BTCUSD",1739111485046,0.156001,96153.0,96152.0,0.1252008]
["bitfinex","BTCUSD",1739111485248,0.156001,96153.0,96152.0,0.1272008]
["bitfinex","BTCUSD",1739111486025,0.155996,96156.0,96152.0,0.1272008]
["bitfinex","BTCUSD",1739111486235,0.322,96158.0,96153.0,0.12557051]
["bitfinex","BTCUSD",1739111486653,0.477993,96158.0,96153.0,1.15944967]
["bitfinex","BTCUSD",1739111487034,0.322,96158.0,96153.0,1.15944967]
["bitfinex","BTCUSD",1739111489593,0.322,96158.0,96153.0,2.19335]
["bitfinex","BTCUSD",1739111490121,0.322,96158.0,96153.0,2.19535]
["bitfinex","BTCUSD",1739111490341,0.322,96158.0,96154.0,0.10250365]
["bitfinex","BTCUSD",1739111490546,0.322,96158.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739111491094,0.00013568,96159.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739111491489,0.00022408,96158.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739111491710,0.00022408,96158.0,96155.0,0.10350365]
["bitfinex","BTCUSD",1739111491913,0.00022408,96158.0,96156.0,0.02871295]
["bitfinex","BTCUSD",1739111492094,0.00022408,96158.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739111492884,0.15621708,96158.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739111493267,0.15982534,96158.0,96157.0,0.10250365]
["bitfinex","BTCUSD",1739111493438,0.00383234,96158.0,96157.0,0.10350365]
["bitfinex","BTCUSD",1739111493648,0.15982534,96158.0,96157.0,0.15737149]
["bitfinex","BTCUSD",1739111494861,0.15982534,96158.0,96157.0,0.15837149]
["bitfinex","BTCUSD",1739111495827,0.15982534,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111499123,0.00383234,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111499819,0.15982534,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111501469,0.00383234,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111501608,0.15982534,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111501818,0.15621708,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111502024,0.15982822,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111504184,0.15982822,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111506130,0.00383522,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111506542,0.15982822,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111506952,0.00383522,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111508171,0.00383522,96158.0,96157.0,0.15080365]
["bitfinex","BTCUSD",1739111508399,0.00022408,96158.0,96157.0,0.2533073]
["bitfinex","BTCUSD",1739111514348,0.15621708,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111514547,0.00022408,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111515775,0.00386362,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111519866,0.15985662,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111520096,0.15985662,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111520727,0.00386362,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111521783,0.15985662,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111521921,0.00386362,96158.0,96157.0,0.2070073]
["bitfinex","BTCUSD",1739111522641,0.15985662,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111524066,0.00386362,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111528257,0.00386362,96158.0,96157.0,0.22930365]
["bitfinex","BTCUSD",1739111528415,0.00386362,96158.0,96157.0,0.38529765]
["bitfinex","BTCUSD",1739111528609,0.00022408,96158.0,96157.0,0.38529765]
["bitfinex","BTCUSD",1739111528814,0.00022408,96158.0,96157.0,0.4872581]
["bitfinex","BTCUSD",1739111537528,0.00022408,96158.0,96157.0,0.4862581]
["bitfinex","BTCUSD",1739111537728,0.00022408,96158.0,96157.0,0.4852581]
["bitfinex","BTCUSD",1739111537923,0.00522408,96158.0,96157.0,0.2529641]
["bitfinex","BTCUSD",1739111538125,0.00522408,96158.0,96157.0,0.30699765]
["bitfinex","BTCUSD",1739111538525,0.00022408,96158.0,96157.0,0.30699765]
["bitfinex","BTCUSD",1739111538726,0.00022408,96158.0,96157.0,0.15300365]
["bitfinex","BTCUSD",1739111538927,0.00022408,96158.0,96157.0,0.26049765]
["bitfinex","BTCUSD",1739111539978,0.00022408,96158.0,96157.0,0.10450365]
["bitfinex","BTCUSD",1739111540184,0.00022408,96158.0,96157.0,0.11495402]
["bitfinex","BTCUSD",1739111540722,0.00388072,96158.0,96157.0,0.11495402]
["bitfinex","BTCUSD",1739111540916,0.00388072,96158.0,96157.0,0.11395402]
["bitfinex","BTCUSD",1739111541098,0.00022408,96158.0,96157.0,0.11895402]
["bitfinex","BTCUSD",1739111541319,0.00122408,96158.0,96157.0,0.12395402]
["bitfinex","BTCUSD",1739111541482,0.00488072,96158.0,96157.0,0.12395402]
["bitfinex","BTCUSD",1739111541697,0.16087372,96158.0,96157.0,0.011]
["bitfinex","BTCUSD",1739111543125,0.18387372,96158.0,96157.0,0.011]
["bitfinex","BTCUSD",1739111544444,0.18387372,96158.0,96157.0,0.005]
["bitfinex","BTCUSD",1739111544667,0.18287372,96158.0,96157.0,0.005]
["bitfinex","BTCUSD",1739111544868,0.156008,96149.0,96140.0,0.1561287]
["bitfinex","BTCUSD",1739111545067,0.156008,96149.0,96141.0,0.14360069]
["bitfinex","BTCUSD",1739111546744,0.208005,96152.0,96141.0,0.14360069]
["bitfinex","BTCUSD",1739111547038,0.156005,96151.0,96141.0,0.14360069]
["bitfinex","BTCUSD",1739111547423,0.00362614,96150.0,96141.0,0.14360069]
["bitfinex","BTCUSD",1739111547620,0.00362614,96150.0,96141.0,0.14460069]
["bitfinex","BTCUSD",1739111547799,0.15601,96148.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739111547996,0.15601,96148.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111548262,0.208004,96152.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111548470,0.156005,96151.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111548670,0.156007,96150.0,96144.0,0.06455061]
["bitfinex","BTCUSD",1739111548823,0.00362632,96151.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111549023,0.156008,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111549439,0.00362577,96148.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111549730,0.156008,96149.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111549947,0.156008,96149.0,96146.0,0.04109704]
["bitfinex","BTCUSD",1739111550146,0.156008,96149.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739111550304,0.00362577,96148.0,96147.0,0.10250365]
["bitfinex","BTCUSD",1739111550744,0.156011,96147.0,96146.0,0.04109704]
["bitfinex","BTCUSD",1739111550980,0.478011,96147.0,96146.0,0.04109704]
["bitfinex","BTCUSD",1739111551293,0.48163659,96147.0,96146.0,0.04109704]
["bitfinex","BTCUSD",1739111552103,0.48163659,96147.0,96146.0,0.04609704]
["bitfinex","BTCUSD",1739111552651,0.48163659,96147.0,96146.0,0.04309704]
["bitfinex","BTCUSD",1739111552876,0.48163659,96147.0,96146.0,0.04109704]
["bitfinex","BTCUSD",1739111554469,0.48163659,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1739111554670,0.73063659,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1739111554874,0.73063659,96147.0,96146.0,0.005]
["bitfinex","BTCUSD",1739111555640,0.73063659,96147.0,96146.0,0.002]
["bitfinex","BTCUSD",1739111555842,0.73063659,96147.0,96146.0,0.003]
["bitfinex","BTCUSD",1739111556199,0.73063659,96147.0,96146.0,0.001]
["bitfinex","BTCUSD",1739111556322,0.15602,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111556534,0.32902,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111556775,0.33262273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111557540,0.33262273,96141.0,96140.0,0.10261035]
["bitfinex","BTCUSD",1739111558300,0.33262273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111558674,0.33362273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111559375,0.65562273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111561246,0.66604832,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111562704,0.63262273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111562903,0.63262273,96141.0,96140.0,1.15211415]
["bitfinex","BTCUSD",1739111563813,0.63262273,96141.0,96140.0,1.03398586]
["bitfinex","BTCUSD",1739111564009,0.63262273,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111564289,0.63262273,96141.0,96140.0,0.0011067]
["bitfinex","BTCUSD",1739111564518,0.32560273,96141.0,96140.0,2.25128984]
["bitfinex","BTCUSD",1739111564720,0.32560273,96141.0,96140.0,2.30118984]
["bitfinex","BTCUSD",1739111564923,0.323,96141.0,96140.0,2.40369349]
["bitfinex","BTCUSD",1739111565073,0.323,96141.0,96140.0,2.40269349]
["bitfinex","BTCUSD",1739111565429,0.001,96141.0,96140.0,2.40269349]
["bitfinex","BTCUSD",1739111565652,0.00022408,96148.0,96140.0,2.40269349]
["bitfinex","BTCUSD",1739111565855,0.00022408,96148.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739111566026,0.15022408,96148.0,96142.0,0.10250365]
["bitfinex","BTCUSD",1739111566186,0.156011,96147.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111566801,0.00022408,96148.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111567000,0.15623308,96148.0,96143.0,0.10250365]
["bitfinex","BTCUSD",1739111567198,0.15623308,96148.0,96144.0,0.10250365]
["bitfinex","BTCUSD",1739111567402,0.15623308,96148.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111567606,0.156011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111568004,0.00356591,96146.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111568405,0.156011,96147.0,96145.0,0.10250365]
["bitfinex","BTCUSD",1739111568588,0.156011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739111568813,0.156011,96147.0,96146.0,0.2050073]
["bitfinex","BTCUSD",1739111569670,0.156011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739111571229,0.478011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739111572706,0.481011,96147.0,96146.0,0.10250365]
["bitfinex","BTCUSD",1739111573996,0.15602,96141.0,96140.0,1.03398586]
["bitfinex","BTCUSD",1739111575065,0.17902,96141.0,96140.0,1.03398586]
["bitfinex","BTCUSD",1739111575261,0.17902,96141.0,96140.0,1.03498586]
["bitfinex","BTCUSD",1739111575708,0.17902,96141.0,96140.0,0.0011067]
["bitfinex","BTCUSD",1739111576832,0.18964853,96141.0,96140.0,0.0011067]
["bitfinex","BTCUSD",1739111577205,0.51164853,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111577631,0.51164853,96141.0,96140.0,0.0011067]
["bitfinex","BTCUSD",1739111577791,0.51264853,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111580439,0.51264853,96141.0,96140.0,0.10261035]
["bitfinex","BTCUSD",1739111580877,0.51264853,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111581727,0.66264853,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111582350,0.73794853,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111585653,0.73817261,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111590867,0.73717261,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111591082,0.74217261,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111594061,0.79137261,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111594286,0.79486992,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111594841,0.90137357,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111601068,0.85217357,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111602571,0.67436992,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111614460,0.70686121,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111615419,0.88916486,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111617267,0.80936486,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111622241,0.70686121,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111645432,0.67436992,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111645854,0.70688153,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111647922,0.70688153,96141.0,96140.0,0.1288067]
["bitfinex","BTCUSD",1739111648144,0.65136992,96141.0,96140.0,0.14169804]
["bitfinex","BTCUSD",1739111648550,0.65136992,96141.0,96140.0,0.0496067]
["bitfinex","BTCUSD",1739111648551,0.67436992,96141.0,96140.0,0.0496067]
["bitfinex","BTCUSD",1739111649716,0.67436992,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111650676,0.77687357,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111650818,0.80936645,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111651584,0.89056645,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111652162,0.90056645,96141.0,96140.0,0.0001067]
["bitfinex","BTCUSD",1739111652360,0.01,96136.0,96135.0,0.0001067]
["bitfinex","BTCUSD",1739111652586,0.77302453,96136.0,96135.0,0.0001067]
["bitfinex","BTCUSD",1739111652790,0.79949014,96136.0,96135.0,0.0001067]
["bitfinex","BTCUSD",1739111652964,0.89884979,96136.0,96135.0,0.0001067]
["bitfinex","BTCUSD",1739111653329,0.306051,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111653540,0.33248984,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111655369,0.33248984,96122.0,96121.0,0.00251736]
["bitfinex","BTCUSD",1739111655999,0.33248984,96122.0,96121.0,0.00351736]
["bitfinex","BTCUSD",1739111656753,0.33248984,96122.0,96121.0,0.00251736]
["bitfinex","BTCUSD",1739111657400,0.65448984,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111657601,0.65848984,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111657986,0.66148984,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111658362,0.67798191,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111658529,0.68098191,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111658732,0.68498191,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111661654,0.6953683,96122.0,96121.0,0.00151736]
["bitfinex","BTCUSD",1739111665588,0.173,96121.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111665830,0.329058,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111666278,0.33247326,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111666519,0.33360244,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111666756,0.65560244,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111667693,0.65760244,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111668150,0.65860244,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111668809,0.654058,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111669030,0.8590653,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111669245,0.89949529,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111669476,0.99149529,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111669711,0.99949529,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111669960,1.00649529,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111670167,0.99849529,96118.0,96117.0,1e-08]
["bitfinex","BTCUSD",1739111670404,0.329074,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111670617,0.651074,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111670823,0.75357765,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111671079,0.8529373,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111671324,0.75357765,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111671494,0.83657765,96108.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111672536,0.84657765,96108.0,96107.0,7e-07]
["bitfinex","BTCUSD",1739111672729,0.84657765,96108.0,96107.0,0.0010007]
["bitfinex","BTCUSD",1739111672730,0.86457765,96108.0,96107.0,0.0010007]
["bitfinex","BTCUSD",1739111673739,0.87495196,96108.0,96107.0,0.0010007]
["bitfinex","BTCUSD",1739111673944,0.97745561,96108.0,96107.0,0.0010007]
["bitfinex","BTCUSD",1739111677388,0.306092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111677563,0.43159565,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111678728,0.334092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111679319,0.340092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111679531,0.335092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111679896,0.329092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111680060,0.336092,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111680264,0.35729949,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111680702,0.35029949,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111680896,0.35829949,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111681105,0.68629949,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111681465,0.68029949,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111682196,0.69796846,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111689726,0.67676097,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111690170,0.67676097,96097.0,96096.0,0.10372793]
["bitfinex","BTCUSD",1739111690853,0.67676097,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111691294,0.66976097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111691497,0.67676097,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111691637,0.66876097,96097.0,96096.0,0.00122428]
["bitfinex","BTCUSD",1739111691845,0.67676097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111692044,0.68076097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111692514,0.67276097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111692667,0.67776097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111701926,0.66676097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111702130,0.66176097,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111702337,0.69826401,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111702768,0.80576766,96097.0,96096.0,0.00022428]
["bitfinex","BTCUSD",1739111704164,0.329116,96082.0,96081.0,1.03390033]
["bitfinex","BTCUSD",1739111704383,0.651116,96082.0,96081.0,1.03435304]
["bitfinex","BTCUSD",1739111705563,0.75361965,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111706189,0.75361965,96082.0,96081.0,0.00245271]
["bitfinex","BTCUSD",1739111706366,0.75361965,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111706568,0.75561965,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111706710,0.75761965,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111708015,0.8601233,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111708234,0.89259417,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111708410,0.92339707,96082.0,96081.0,0.00045271]
["bitfinex","BTCUSD",1739111708848,0.183,96081.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739111709050,0.306136,96070.0,96069.0,0.00024267]
["bitfinex","BTCUSD",1739111709726,0.329136,96070.0,96069.0,0.00024267]
["bitfinex","BTCUSD",1739111710169,0.329136,96070.0,96069.0,0.00324267]
["bitfinex","BTCUSD",1739111712195,0.329136,96070.0,96069.0,0.00024267]
["bitfinex","BTCUSD",1739111712801,0.330136,96070.0,96069.0,0.00024267]
["bitfinex","BTCUSD",1739111713142,0.329136,96070.0,96069.0,0.00024267]
["bitfinex","BTCUSD",1739111713353,0.334136,96070.0,96069.0,0.00124267]
["bitfinex","BTCUSD",1739111713553,0.341136,96070.0,96069.0,0.00124267]
["bitfinex","BTCUSD",1739111713756,0.663136,96070.0,96069.0,0.00124267]
["bitfinex","BTCUSD",1739111714000,0.66037754,96070.0,96069.0,0.00124267]
["bitfinex","BTCUSD",1739111714388,0.67089634,96070.0,96069.0,0.00124267]
["bitfinex","BTCUSD",1739111718265,0.3445188,96070.0,96069.0,0.13161934]
["bitfinex","BTCUSD",1739111718486,0.334,96070.0,96069.0,1.26034665]
["bitfinex","BTCUSD",1739111718914,0.012,96070.0,96069.0,1.41648365]
["bitfinex","BTCUSD",1739111719115,0.005,96070.0,96069.0,1.41548365]
["bitfinex","BTCUSD",1739111719325,0.15,96084.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739111719532,0.156113,96084.0,96075.0,0.0753]
["bitfinex","BTCUSD",1739111719782,0.156113,96084.0,96077.0,0.0753]
["bitfinex","BTCUSD",1739111719984,0.156113,96084.0,96077.0,1.21168281]
["bitfinex","BTCUSD",1739111720398,0.15,96082.0,96077.0,1.21168281]
["bitfinex","BTCUSD",1739111720568,0.15,96081.0,96077.0,1.21168281]
["bitfinex","BTCUSD",1739111720786,0.15,96081.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111721801,0.15,96083.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111722322,0.306115,96083.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111722743,0.306115,96083.0,96078.0,0.10350365]
["bitfinex","BTCUSD",1739111723324,0.15,96081.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111723526,0.156118,96081.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739111724705,0.208154,96083.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739111724706,0.15,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739111724927,0.306119,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739111726230,0.156119,96080.0,96079.0,0.10350365]
["bitfinex","BTCUSD",1739111726732,0.156119,96080.0,96079.0,0.10450365]
["bitfinex","BTCUSD",1739111727028,0.156119,96080.0,96079.0,0.10350365]
["bitfinex","BTCUSD",1739111727457,0.156119,96080.0,96079.0,0.10450365]
["bitfinex","BTCUSD",1739111728211,0.15634328,96080.0,96079.0,0.10350365]
["bitfinex","BTCUSD",1739111728414,0.15634328,96080.0,96079.0,0.10450365]
["bitfinex","BTCUSD",1739111728821,0.15634328,96080.0,96079.0,0.002]
["bitfinex","BTCUSD",1739111729023,0.15634328,96080.0,96079.0,0.001]
["bitfinex","BTCUSD",1739111729230,0.15634328,96080.0,96078.0,1.03390033]
["bitfinex","BTCUSD",1739111729231,0.306121,96079.0,96078.0,1.03390033]
["bitfinex","BTCUSD",1739111729552,0.156123,96078.0,96077.0,1.10917916]
["bitfinex","BTCUSD",1739111729729,0.156123,96078.0,96077.0,1.21168281]
["bitfinex","BTCUSD",1739111730880,0.156123,96078.0,96077.0,1.21368281]
["bitfinex","BTCUSD",1739111731760,0.16058217,96078.0,96077.0,1.21368281]
["bitfinex","BTCUSD",1739111732511,0.16058217,96078.0,96077.0,1.21468281]
["bitfinex","BTCUSD",1739111733071,0.16058862,96078.0,96077.0,1.21468281]
["bitfinex","BTCUSD",1739111733483,0.156123,96078.0,96077.0,1.21468281]
["bitfinex","BTCUSD",1739111733666,0.15,96079.0,96077.0,1.21468281]
["bitfinex","BTCUSD",1739111733869,0.15,96079.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111734649,0.306121,96079.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739111735388,0.179123,96078.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739111735788,0.18358868,96078.0,96077.0,1.03487916]
["bitfinex","BTCUSD",1739111736623,0.18358868,96078.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739111737038,0.18358868,96078.0,96077.0,1.03587916]
["bitfinex","BTCUSD",1739111737597,0.00446568,96078.0,96077.0,2.06977949]
["bitfinex","BTCUSD",1739111737822,0.15,96079.0,96077.0,2.27578679]
["bitfinex","BTCUSD",1739111738023,0.00446556,96078.0,96077.0,2.27578679]
["bitfinex","BTCUSD",1739111738226,0.15,96079.0,96077.0,2.27578679]
["bitfinex","BTCUSD",1739111738441,0.00446556,96078.0,96077.0,2.27578679]
["bitfinex","BTCUSD",1739111738670,0.00446556,96078.0,96077.0,2.27478679]
["bitfinex","BTCUSD",1739111738879,0.00446556,96078.0,96077.0,2.27278679]
["bitfinex","BTCUSD",1739111739049,0.00446556,96078.0,96077.0,2.27478679]
["bitfinex","BTCUSD",1739111739574,0.00446556,96078.0,96077.0,2.27278679]
["bitfinex","BTCUSD",1739111739732,0.00446556,96078.0,96077.0,2.27478679]
["bitfinex","BTCUSD",1739111739963,0.00446556,96078.0,96077.0,1.23888646]
["bitfinex","BTCUSD",1739111740173,0.16058856,96078.0,96077.0,1.23888646]
["bitfinex","BTCUSD",1739111740397,0.16058856,96078.0,96077.0,2.27478679]
["bitfinex","BTCUSD",1739111740616,0.16081284,96078.0,96077.0,2.27478679]
["bitfinex","BTCUSD",1739111741667,0.16081284,96078.0,96077.0,2.27578679]
["bitfinex","BTCUSD",1739111742095,0.16081284,96078.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739111742246,0.16081284,96078.0,96074.0,0.0474]
["bitfinex","BTCUSD",1739111742247,0.156128,96075.0,96074.0,0.0474]
["bitfinex","BTCUSD",1739111742616,0.16057531,96075.0,96074.0,0.0474]
["bitfinex","BTCUSD",1739111743225,0.00444731,96075.0,96074.0,0.0474]
["bitfinex","BTCUSD",1739111743433,0.15634828,96078.0,96074.0,0.162541]
["bitfinex","BTCUSD",1739111743638,0.156125,96077.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739111743848,0.156125,96077.0,96075.0,1.13638281]
["bitfinex","BTCUSD",1739111745817,0.156125,96077.0,96075.0,1.13838281]
["bitfinex","BTCUSD",1739111746195,0.004447,96076.0,96075.0,1.13838281]
["bitfinex","BTCUSD",1739111746450,0.004447,96076.0,96075.0,1.24188646]
["bitfinex","BTCUSD",1739111746694,0.160573,96076.0,96075.0,1.24188646]
["bitfinex","BTCUSD",1739111747087,0.160573,96076.0,96075.0,1.24088646]
["bitfinex","BTCUSD",1739111747481,0.160573,96076.0,96075.0,1.24188646]
["bitfinex","BTCUSD",1739111748108,0.160573,96076.0,96075.0,0.2060073]
["bitfinex","BTCUSD",1739111748303,0.160573,96076.0,96075.0,0.10550365]
["bitfinex","BTCUSD",1739111750105,0.160573,96076.0,96075.0,0.10450365]
["bitfinex","BTCUSD",1739111750459,0.160573,96076.0,96075.0,0.10550365]
["bitfinex","BTCUSD",1739111751296,0.160573,96076.0,96075.0,0.10350365]
["bitfinex","BTCUSD",1739111751727,0.160573,96076.0,96075.0,0.10550365]
["bitfinex","BTCUSD",1739111751888,0.004447,96076.0,96075.0,0.2060073]
["bitfinex","BTCUSD",1739111752086,0.160573,96076.0,96075.0,0.2050073]
["bitfinex","BTCUSD",1739111752307,0.160573,96076.0,96075.0,0.2080073]
["bitfinex","BTCUSD",1739111752683,0.16079728,96076.0,96075.0,0.2080073]
["bitfinex","BTCUSD",1739111752886,0.16079728,96076.0,96075.0,0.2070073]
["bitfinex","BTCUSD",1739111753138,0.16079728,96076.0,96075.0,0.2050073]
["bitfinex","BTCUSD",1739111753689,0.16079728,96076.0,96075.0,0.2060073]
["bitfinex","BTCUSD",1739111754698,0.16079728,96076.0,96075.0,1.23988646]
["bitfinex","BTCUSD",1739111755161,0.16079728,96076.0,96075.0,1.24188646]
["bitfinex","BTCUSD",1739111756133,0.00467128,96076.0,96075.0,1.24188646]
["bitfinex","BTCUSD",1739111756333,0.16079728,96076.0,96075.0,1.03687916]
["bitfinex","BTCUSD",1739111756761,0.15635028,96076.0,96075.0,1.03687916]
["bitfinex","BTCUSD",1739111756965,0.16079274,96076.0,96075.0,1.03687916]
["bitfinex","BTCUSD",1739111757516,0.16079274,96076.0,96075.0,1.03487916]
["bitfinex","BTCUSD",1739111757784,0.16079274,96076.0,96075.0,1.13738281]
["bitfinex","BTCUSD",1739111758170,0.16079274,96076.0,96075.0,1.13638281]
["bitfinex","BTCUSD",1739111758777,0.16079274,96076.0,96075.0,0.10350365]
["bitfinex","BTCUSD",1739111759559,0.16079274,96076.0,96075.0,0.10250365]
["bitfinex","BTCUSD",1739111759765,0.00466674,96076.0,96070.0,0.0001068]
["bitfinex","BTCUSD",1739111759968,0.156134,96072.0,96070.0,0.0001068]
["bitfinex","BTCUSD",1739111760250,0.16057241,96071.0,96070.0,0.0001068]
["bitfinex","BTCUSD",1739111760784,0.00443841,96071.0,96070.0,0.0001068]
["bitfinex","BTCUSD",1739111761469,0.16057241,96071.0,96070.0,0.0001068]
["bitfinex","BTCUSD",1739111761719,0.16057241,96071.0,96070.0,0.10361045]
["bitfinex","BTCUSD",1739111761953,0.33357241,96071.0,96070.0,0.0011068]
["bitfinex","BTCUSD",1739111763077,0.34397994,96071.0,96070.0,0.0021068]
["bitfinex","BTCUSD",1739111765307,0.34420422,96071.0,96070.0,0.0021068]
["bitfinex","BTCUSD",1739111769539,0.32120422,96071.0,96070.0,1.03598596]
["bitfinex","BTCUSD",1739111769741,0.32120422,96071.0,96070.0,1.13848961]
["bitfinex","BTCUSD",1739111770224,0.00466269,96071.0,96070.0,1.29019326]
["bitfinex","BTCUSD",1739111770601,0.00022428,96071.0,96070.0,1.29019326]
["bitfinex","BTCUSD",1739111770984,0.00022428,96071.0,96070.0,1.36859326]
["bitfinex","BTCUSD",1739111776934,0.00022428,96071.0,96070.0,1.29019326]
["bitfinex","BTCUSD",1739111777048,0.00022428,96071.0,96070.0,2.32409359]
["bitfinex","BTCUSD",1739111777454,0.15635828,96071.0,96070.0,1.13848961]
["bitfinex","BTCUSD",1739111777819,0.16079921,96071.0,96070.0,2.17238994]
["bitfinex","BTCUSD",1739111778323,0.00466266,96071.0,96070.0,2.17238994]
["bitfinex","BTCUSD",1739111778858,0.00022428,96071.0,96070.0,2.35059359]
["bitfinex","BTCUSD",1739111782084,0.00022428,96076.0,96070.0,2.42489359]
["bitfinex","BTCUSD",1739111782284,0.00022428,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739111782494,0.00022428,96080.0,96079.0,0.38456511]
["bitfinex","BTCUSD",1739111782726,0.00022428,96080.0,96079.0,0.54352465]
["bitfinex","BTCUSD",1739111782942,0.00022428,96107.0,96079.0,0.54352465]
["bitfinex","BTCUSD",1739111782943,0.00022428,96107.0,96106.0,0.280977]
["bitfinex","BTCUSD",1739111783176,0.00022428,96107.0,96106.0,2.45126014]
["bitfinex","BTCUSD",1739111783408,0.00467544,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111783637,0.00022428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111785038,0.00022428,96107.0,96106.0,2.55476379]
["bitfinex","BTCUSD",1739111786189,0.00022428,96107.0,96106.0,2.55576379]
["bitfinex","BTCUSD",1739111787788,0.00022428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111788193,0.00122428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111788597,0.00022428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111788796,0.00122428,96107.0,96106.0,2.55976379]
["bitfinex","BTCUSD",1739111788999,0.00222428,96107.0,96106.0,2.56376379]
["bitfinex","BTCUSD",1739111789428,0.00222428,96107.0,96106.0,2.55976379]
["bitfinex","BTCUSD",1739111789633,0.00122428,96107.0,96106.0,2.55976379]
["bitfinex","BTCUSD",1739111790006,0.00222428,96107.0,96106.0,2.56476379]
["bitfinex","BTCUSD",1739111790207,0.00122428,96107.0,96106.0,2.55876379]
["bitfinex","BTCUSD",1739111791188,0.00022428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111791714,0.00022428,96107.0,96106.0,2.55876379]
["bitfinex","BTCUSD",1739111791915,0.00022428,96107.0,96106.0,2.55376379]
["bitfinex","BTCUSD",1739111792047,0.00122428,96107.0,96106.0,2.55776379]
["bitfinex","BTCUSD",1739111792265,0.00122428,96107.0,96106.0,2.56176379]
["bitfinex","BTCUSD",1739111797920,0.00122428,96107.0,96106.0,2.55776379]
["bitfinex","BTCUSD",1739111798097,0.00022428,96107.0,96106.0,2.55776379]
["bitfinex","BTCUSD",1739111798345,0.00122428,96107.0,96106.0,2.56176379]
["bitfinex","BTCUSD",1739111798653,0.00122428,96107.0,96106.0,2.55776379]
["bitfinex","BTCUSD",1739111798857,0.00122428,96107.0,96106.0,2.56176379]
["bitfinex","BTCUSD",1739111799653,0.00122428,96107.0,96106.0,2.56968379]
["bitfinex","BTCUSD",1739111802255,0.00022428,96135.0,96114.0,0.01]
["bitfinex","BTCUSD",1739111802427,0.00022428,96135.0,96134.0,0.38303565]
["bitfinex","BTCUSD",1739111802801,0.00067671,96135.0,96134.0,2.45081514]
["bitfinex","BTCUSD",1739111803347,0.00167671,96135.0,96134.0,2.45081514]
["bitfinex","BTCUSD",1739111803961,0.00067671,96135.0,96134.0,2.45081514]
["bitfinex","BTCUSD",1739111804410,0.00167671,96135.0,96134.0,2.45081514]
["bitfinex","BTCUSD",1739111804607,0.00167671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111804810,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111805155,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111805585,0.00067671,96135.0,96134.0,2.53256423]
["bitfinex","BTCUSD",1739111805790,0.00067671,96135.0,96134.0,2.52956423]
["bitfinex","BTCUSD",1739111805961,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111806168,0.00067671,96135.0,96134.0,2.52956423]
["bitfinex","BTCUSD",1739111807322,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111807924,0.00067671,96135.0,96134.0,2.53156423]
["bitfinex","BTCUSD",1739111808353,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111808531,0.00067671,96135.0,96134.0,2.52956423]
["bitfinex","BTCUSD",1739111808731,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111809523,0.00067671,96135.0,96134.0,2.53356423]
["bitfinex","BTCUSD",1739111809886,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111810326,0.00067671,96135.0,96134.0,2.53356423]
["bitfinex","BTCUSD",1739111810771,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111811729,0.00067671,96135.0,96134.0,2.53456423]
["bitfinex","BTCUSD",1739111814629,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111814835,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111815037,0.00067671,96135.0,96134.0,2.53356423]
["bitfinex","BTCUSD",1739111815535,0.00067671,96135.0,96134.0,2.53056423]
["bitfinex","BTCUSD",1739111815745,0.00067671,96135.0,96134.0,2.52756423]
["bitfinex","BTCUSD",1739111815950,0.00067671,96135.0,96134.0,2.45816423]
["bitfinex","BTCUSD",1739111816151,0.00067671,96135.0,96134.0,2.40906423]
["bitfinex","BTCUSD",1739111817196,0.00067671,96135.0,96134.0,1.3751639]
["bitfinex","BTCUSD",1739111817620,0.00067671,96135.0,96134.0,1.3691639]
["bitfinex","BTCUSD",1739111817980,0.00167671,96135.0,96134.0,1.3721639]
["bitfinex","BTCUSD",1739111818684,0.00167671,96135.0,96134.0,1.3691639]
["bitfinex","BTCUSD",1739111819096,0.00267671,96135.0,96134.0,1.3691639]
["bitfinex","BTCUSD",1739111819633,0.00267671,96135.0,96134.0,1.2131319]
["bitfinex","BTCUSD",1739111820323,0.15870671,96135.0,96134.0,1.2131319]
["bitfinex","BTCUSD",1739111820519,0.58835253,96135.0,96134.0,1.03387916]
["bitfinex","BTCUSD",1739111821815,0.58635253,96135.0,96134.0,1.03387916]
["bitfinex","BTCUSD",1739111821931,0.58635253,96135.0,96134.0,1.03587916]
["bitfinex","BTCUSD",1739111822936,0.60692078,96135.0,96134.0,1.03587916]
["bitfinex","BTCUSD",1739111823395,0.75692078,96135.0,96134.0,0.002]
["bitfinex","BTCUSD",1739111827238,0.75692078,96135.0,96134.0,0.001]
["bitfinex","BTCUSD",1739111827641,0.156048,96124.0,96123.0,1.03387916]
["bitfinex","BTCUSD",1739111827883,0.156048,96124.0,96123.0,0.2050073]
["bitfinex","BTCUSD",1739111828090,0.63893278,96135.0,96114.0,0.02845]
["bitfinex","BTCUSD",1739111828091,0.15,96131.0,96114.0,0.02845]
["bitfinex","BTCUSD",1739111828239,0.236363,96115.0,96114.0,0.02845]
["bitfinex","BTCUSD",1739111828436,0.156072,96109.0,96100.0,1.03387916]
["bitfinex","BTCUSD",1739111828885,0.16033838,96109.0,96100.0,1.03387916]
["bitfinex","BTCUSD",1739111829670,0.16033838,96109.0,96100.0,1.18996616]
["bitfinex","BTCUSD",1739111830716,0.16133838,96109.0,96100.0,1.18996616]
["bitfinex","BTCUSD",1739111830927,0.16333838,96109.0,96100.0,1.18996616]
["bitfinex","BTCUSD",1739111831346,0.00726638,96109.0,96100.0,1.18996416]
["bitfinex","BTCUSD",1739111831746,0.16333838,96109.0,96100.0,1.03387916]
["bitfinex","BTCUSD",1739111833449,0.16333838,96109.0,96100.0,1.18996516]
["bitfinex","BTCUSD",1739111833667,0.00726638,96109.0,96101.0,0.156084]
["bitfinex","BTCUSD",1739111833857,0.00726638,96109.0,96108.0,0.01585488]
["bitfinex","BTCUSD",1739111835721,0.00726638,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111837427,0.16333838,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111838290,0.00726638,96109.0,96108.0,1.0341244]
["bitfinex","BTCUSD",1739111843028,0.00726638,96109.0,96108.0,1.29270205]
["bitfinex","BTCUSD",1739111843235,0.00726638,96109.0,96108.0,1.34090205]
["bitfinex","BTCUSD",1739111843437,0.003,96109.0,96108.0,1.4434057]
["bitfinex","BTCUSD",1739111845919,0.003,96109.0,96108.0,1.2873317]
["bitfinex","BTCUSD",1739111846705,0.0031067,96109.0,96108.0,1.2873317]
["bitfinex","BTCUSD",1739111847608,0.0031067,96109.0,96108.0,1.4434057]
["bitfinex","BTCUSD",1739111851324,0.0031067,96109.0,96108.0,1.2873317]
["bitfinex","BTCUSD",1739111854221,0.0031067,96109.0,96108.0,1.2391317]
["bitfinex","BTCUSD",1739111855515,0.16343924,96109.0,96108.0,1.13662805]
["bitfinex","BTCUSD",1739111855741,0.1821787,96109.0,96108.0,0.10272772]
["bitfinex","BTCUSD",1739111855916,0.1864393,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111856630,0.5084393,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111857048,0.5054393,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111857464,0.5064393,96109.0,96108.0,0.00722407]
["bitfinex","BTCUSD",1739111857972,0.5054393,96109.0,96108.0,0.00122407]
["bitfinex","BTCUSD",1739111858328,0.5054393,96109.0,96108.0,0.00222407]
["bitfinex","BTCUSD",1739111858798,0.5158936,96109.0,96108.0,0.00222407]
["bitfinex","BTCUSD",1739111860244,0.5158936,96109.0,96108.0,0.00122407]
["bitfinex","BTCUSD",1739111860559,0.5158936,96109.0,96108.0,0.00222407]
["bitfinex","BTCUSD",1739111860761,0.5158936,96109.0,96108.0,0.00122407]
["bitfinex","BTCUSD",1739111861016,0.5158936,96109.0,96108.0,0.00222407]
["bitfinex","BTCUSD",1739111862221,0.7133936,96109.0,96108.0,0.00222407]
["bitfinex","BTCUSD",1739111862426,0.7954936,96109.0,96108.0,0.00122407]
["bitfinex","BTCUSD",1739111863617,0.7954936,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111864779,0.7984936,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111865209,0.90099725,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111865409,0.90299725,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111866367,0.91299725,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111866703,1.0155009,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111867112,0.91299725,96109.0,96108.0,0.00022407]
["bitfinex","BTCUSD",1739111867518,0.90999725,96109.0,96108.0,7e-08]
["bitfinex","BTCUSD",1739111867726,0.91499725,96109.0,96108.0,7e-08]
["bitfinex","BTCUSD",1739111867928,0.261218,96081.0,96080.0,0.0001068]
["bitfinex","BTCUSD",1739111868132,0.583218,96081.0,96080.0,0.0001068]
["bitfinex","BTCUSD",1739111868334,0.58742937,96081.0,96080.0,0.0001068]
["bitfinex","BTCUSD",1739111869164,0.58754697,96081.0,96080.0,0.0001068]
["bitfinex","BTCUSD",1739111869378,0.58754697,96081.0,96080.0,0.0051068]
["bitfinex","BTCUSD",1739111870537,0.58854697,96081.0,96080.0,0.0061068]
["bitfinex","BTCUSD",1739111871496,0.58754697,96081.0,96080.0,0.0051068]
["bitfinex","BTCUSD",1739111871707,0.58754697,96081.0,96080.0,0.0001068]
["bitfinex","BTCUSD",1739111872013,0.58754697,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111872350,0.73754697,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111876708,0.74800823,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111879380,0.95301553,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111880250,0.85051188,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111880442,0.86992382,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111880807,0.76742017,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111881635,0.74800823,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111882433,0.64290823,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111883389,0.66590823,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111883678,0.49290823,96081.0,96080.0,0.0031068]
["bitfinex","BTCUSD",1739111883880,0.32632897,96081.0,96080.0,0.1315068]
["bitfinex","BTCUSD",1739111884098,0.32632897,96081.0,96080.0,0.23401045]
["bitfinex","BTCUSD",1739111884518,0.48244697,96081.0,96080.0,0.23401045]
["bitfinex","BTCUSD",1739111884651,0.32632897,96081.0,96080.0,0.3365141]
["bitfinex","BTCUSD",1739111885689,0.32632897,96081.0,96080.0,0.4926331]
["bitfinex","BTCUSD",1739111886072,0.3221176,96081.0,96080.0,0.4926331]
["bitfinex","BTCUSD",1739111886242,0.0001176,96081.0,96080.0,0.4926331]
["bitfinex","BTCUSD",1739111887613,0.0001176,96081.0,96080.0,0.4916331]
["bitfinex","BTCUSD",1739111888039,0.0001176,96081.0,96080.0,0.4946331]
["bitfinex","BTCUSD",1739111888401,0.0001176,96081.0,96080.0,0.4896331]
["bitfinex","BTCUSD",1739111888761,0.0001176,96081.0,96080.0,0.4946331]
["bitfinex","BTCUSD",1739111889843,0.0011176,96081.0,96080.0,0.5006331]
["bitfinex","BTCUSD",1739111892512,0.0011176,96081.0,96080.0,0.16001045]
["bitfinex","BTCUSD",1739111892751,0.0011176,96081.0,96080.0,0.31717013]
["bitfinex","BTCUSD",1739111892959,0.0011176,96081.0,96080.0,0.31612945]
["bitfinex","BTCUSD",1739111898544,0.0011176,96081.0,96080.0,0.0575068]
["bitfinex","BTCUSD",1739111898796,0.0011176,96081.0,96080.0,0.0111068]
["bitfinex","BTCUSD",1739111898999,0.00532492,96081.0,96080.0,0.0111068]
["bitfinex","BTCUSD",1739111899649,0.00532492,96081.0,96080.0,0.02783058]
["bitfinex","BTCUSD",1739111900649,0.16144292,96081.0,96080.0,0.02783058]
["bitfinex","BTCUSD",1739111900854,0.16144292,96081.0,96080.0,0.0111068]
["bitfinex","BTCUSD",1739111901196,0.00532492,96081.0,96080.0,0.0111068]
["bitfinex","BTCUSD",1739111903980,0.32732492,96081.0,96080.0,0.0111068]
["bitfinex","BTCUSD",1739111908740,0.32732492,96081.0,96080.0,0.34992945]
["bitfinex","BTCUSD",1739111908921,0.32732492,96081.0,96080.0,0.39532945]
["bitfinex","BTCUSD",1739111909225,0.3231176,96081.0,96080.0,0.4764955]
["bitfinex","BTCUSD",1739111909581,0.32731199,96081.0,96080.0,0.4764955]
["bitfinex","BTCUSD",1739111909987,0.00561199,96081.0,96080.0,0.4764955]
["bitfinex","BTCUSD",1739111910188,0.0014176,96081.0,96080.0,0.4764955]
["bitfinex","BTCUSD",1739111911202,0.0014176,96081.0,96080.0,0.4714955]
["bitfinex","BTCUSD",1739111913141,0.0004176,96081.0,96080.0,0.4654955]
["bitfinex","BTCUSD",1739111913348,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111913557,0.0014176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111913886,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111914330,0.0004176,96081.0,96080.0,0.4714955]
["bitfinex","BTCUSD",1739111914503,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111914917,0.0004176,96081.0,96080.0,0.4714955]
["bitfinex","BTCUSD",1739111915699,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111916028,0.0004176,96081.0,96080.0,0.4714955]
["bitfinex","BTCUSD",1739111916177,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111916584,0.0004176,96081.0,96080.0,0.4724955]
["bitfinex","BTCUSD",1739111917015,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111917410,0.0004176,96081.0,96080.0,0.4724955]
["bitfinex","BTCUSD",1739111917638,0.0004176,96081.0,96080.0,0.4694955]
["bitfinex","BTCUSD",1739111917840,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111918209,0.0004176,96081.0,96080.0,0.4694955]
["bitfinex","BTCUSD",1739111918411,0.0004176,96081.0,96080.0,0.4724955]
["bitfinex","BTCUSD",1739111918805,0.0004176,96081.0,96080.0,0.4694955]
["bitfinex","BTCUSD",1739111919215,0.0004176,96081.0,96080.0,0.4724955]
["bitfinex","BTCUSD",1739111919529,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111919962,0.0004176,96081.0,96080.0,0.4724955]
["bitfinex","BTCUSD",1739111920274,0.0004176,96081.0,96080.0,0.4684955]
["bitfinex","BTCUSD",1739111920631,0.0004176,96081.0,96080.0,0.4694955]
["bitfinex","BTCUSD",1739111920847,0.0004176,96081.0,96080.0,0.4824955]
["bitfinex","BTCUSD",1739111921192,0.0004176,96081.0,96080.0,0.4754955]
["bitfinex","BTCUSD",1739111921433,0.0004176,96081.0,96080.0,0.4794955]
["bitfinex","BTCUSD",1739111921579,0.0004176,96081.0,96080.0,0.4824955]
["bitfinex","BTCUSD",1739111927105,0.0004176,96081.0,96080.0,0.4754955]
["bitfinex","BTCUSD",1739111927425,0.0014176,96081.0,96080.0,0.4844955]
["bitfinex","BTCUSD",1739111927858,0.0004176,96081.0,96080.0,0.4814955]
["bitfinex","BTCUSD",1739111928199,6e-07,96081.0,96080.0,0.6254955]
["bitfinex","BTCUSD",1739111928403,6e-07,96081.0,96080.0,0.6314955]
["bitfinex","BTCUSD",1739111928787,6e-07,96081.0,96080.0,0.6254955]
["bitfinex","BTCUSD",1739111929193,6e-07,96081.0,96080.0,0.6324955]
["bitfinex","BTCUSD",1739111929361,0.0010006,96081.0,96080.0,0.6324955]
["bitfinex","BTCUSD",1739111929831,6e-07,96081.0,96080.0,0.6254955]
["bitfinex","BTCUSD",1739111930241,0.0020006,96081.0,96080.0,0.6404955]
["bitfinex","BTCUSD",1739111930696,0.0010006,96081.0,96080.0,0.6254955]
["bitfinex","BTCUSD",1739111930827,0.0020006,96081.0,96080.0,0.6434955]
["bitfinex","BTCUSD",1739111931071,0.0030006,96081.0,96080.0,0.6434955]
["bitfinex","BTCUSD",1739111935275,0.0001067,96108.0,96080.0,0.6434955]
["bitfinex","BTCUSD",1739111935276,0.0001067,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739111935467,0.0001067,96108.0,96107.0,2.38243914]
["bitfinex","BTCUSD",1739111936760,0.0021067,96108.0,96107.0,2.33423914]
["bitfinex","BTCUSD",1739111937381,0.0001067,96108.0,96107.0,2.33423914]
["bitfinex","BTCUSD",1739111938314,0.0011067,96108.0,96107.0,2.33423914]
["bitfinex","BTCUSD",1739111938655,0.0001067,96108.0,96107.0,2.36261329]
["bitfinex","BTCUSD",1739111938853,0.0021067,96108.0,96107.0,2.37292418]
["bitfinex","BTCUSD",1739111939053,0.0011067,96108.0,96107.0,2.37292418]
["bitfinex","BTCUSD",1739111939457,0.0001067,96108.0,96107.0,2.44862418]
["bitfinex","BTCUSD",1739111939656,0.0011067,96108.0,96107.0,2.50682418]
["bitfinex","BTCUSD",1739111940428,0.0001067,96108.0,96107.0,2.50682418]
["bitfinex","BTCUSD",1739111940907,0.0001067,96108.0,96107.0,2.51182418]
["bitfinex","BTCUSD",1739111941230,0.0001067,96108.0,96107.0,2.51782418]
["bitfinex","BTCUSD",1739111941643,0.0001067,96108.0,96107.0,2.42424418]
["bitfinex","BTCUSD",1739111941851,0.0001067,96108.0,96107.0,2.43212418]
["bitfinex","BTCUSD",1739111942206,0.0001067,96108.0,96107.0,2.42712418]
["bitfinex","BTCUSD",1739111942554,0.0011067,96108.0,96107.0,2.43412418]
["bitfinex","BTCUSD",1739111943104,0.0001067,96108.0,96107.0,2.42712418]
["bitfinex","BTCUSD",1739111943552,0.0001067,96108.0,96107.0,2.43212418]
["bitfinex","BTCUSD",1739111943759,0.0001067,96108.0,96107.0,2.42612418]
["bitfinex","BTCUSD",1739111944096,0.0001067,96108.0,96107.0,2.43012418]
["bitfinex","BTCUSD",1739111945153,0.0001067,96108.0,96107.0,2.38192418]
["bitfinex","BTCUSD",1739111945370,0.0001067,96108.0,96107.0,2.36373329]
["bitfinex","BTCUSD",1739111945569,0.0001067,96108.0,96107.0,2.36761329]
["bitfinex","BTCUSD",1739111945745,0.0001067,96108.0,96107.0,2.36261329]
["bitfinex","BTCUSD",1739111945921,0.0001067,96108.0,96107.0,2.36661329]
["bitfinex","BTCUSD",1739111946327,0.0001067,96108.0,96107.0,2.37161329]
["bitfinex","BTCUSD",1739111946736,0.0001067,96108.0,96107.0,2.36661329]
["bitfinex","BTCUSD",1739111947062,0.0001067,96108.0,96107.0,2.36461329]
["bitfinex","BTCUSD",1739111947410,0.0001067,96108.0,96107.0,2.36861329]
["bitfinex","BTCUSD",1739111947619,0.0001067,96108.0,96107.0,2.36461329]
["bitfinex","BTCUSD",1739111948037,0.0001067,96108.0,96107.0,2.35873329]
["bitfinex","BTCUSD",1739111948361,0.0001067,96108.0,96107.0,2.36661329]
["bitfinex","BTCUSD",1739111955357,0.0001067,96108.0,96107.0,2.50011329]
["bitfinex","BTCUSD",1739111955576,0.0001067,96108.0,96107.0,2.65011329]
["bitfinex","BTCUSD",1739111956622,0.0001067,96108.0,96107.0,2.64011329]
["bitfinex","BTCUSD",1739111957035,0.0001067,96108.0,96107.0,2.65011329]
["bitfinex","BTCUSD",1739111957461,0.0001067,96108.0,96107.0,2.64011329]
["bitfinex","BTCUSD",1739111957868,0.0001067,96108.0,96107.0,2.65011329]
["bitfinex","BTCUSD",1739111958984,0.0001067,96108.0,96107.0,2.64011329]
["bitfinex","BTCUSD",1739111959464,0.0001067,96108.0,96107.0,2.63223329]
["bitfinex","BTCUSD",1739111959690,0.0001067,96108.0,96107.0,2.64011329]
["bitfinex","BTCUSD",1739111960423,0.0001067,96108.0,96107.0,2.49011329]
["bitfinex","BTCUSD",1739111960638,0.0001067,96108.0,96107.0,2.41201329]
["bitfinex","BTCUSD",1739111963025,0.0001067,96108.0,96107.0,2.40413329]
["bitfinex","BTCUSD",1739111963226,0.0001067,96108.0,96107.0,2.41201329]
["bitfinex","BTCUSD",1739111965712,0.0001067,96108.0,96107.0,0.3442338]
["bitfinex","BTCUSD",1739111967336,0.0001067,96108.0,96107.0,0.3363538]
["bitfinex","BTCUSD",1739111967537,0.0001067,96108.0,96107.0,0.3442338]
["bitfinex","BTCUSD",1739111973284,0.0001067,96108.0,96107.0,0.3542338]
["bitfinex","BTCUSD",1739111973633,0.0001067,96108.0,96107.0,0.4323338]
["bitfinex","BTCUSD",1739111975911,4e-07,96109.0,96108.0,0.326074]
["bitfinex","BTCUSD",1739111976137,4e-07,96109.0,96108.0,2.70542319]
["bitfinex","BTCUSD",1739111977034,4e-07,96109.0,96108.0,2.70742319]
["bitfinex","BTCUSD",1739111978219,4e-07,96109.0,96108.0,2.70842319]
["bitfinex","BTCUSD",1739111978427,4e-07,96109.0,96108.0,2.70642319]
["bitfinex","BTCUSD",1739111978630,0.0010004,96109.0,96108.0,2.71442319]
["bitfinex","BTCUSD",1739111978844,0.0010004,96109.0,96108.0,2.72242319]
["bitfinex","BTCUSD",1739111979044,4e-07,96109.0,96108.0,2.72242319]
["bitfinex","BTCUSD",1739111979514,4e-07,96109.0,96108.0,2.74542319]
["bitfinex","BTCUSD",1739111979828,0.00022408,96147.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739111980011,0.00022408,96147.0,96134.0,2.37655393]
["bitfinex","BTCUSD",1739111980156,0.00022408,96147.0,96134.0,2.37551394]
["bitfinex","BTCUSD",1739111981020,0.0006772,96135.0,96134.0,2.37551394]
["bitfinex","BTCUSD",1739111981213,0.0016772,96135.0,96134.0,2.37551394]
["bitfinex","BTCUSD",1739111981918,0.0026772,96135.0,96134.0,2.37551394]
["bitfinex","BTCUSD",1739111984357,0.0026772,96135.0,96134.0,2.38578568]
["bitfinex","BTCUSD",1739111990882,0.0026772,96135.0,96134.0,2.39366568]
["bitfinex","BTCUSD",1739111994084,0.0016772,96135.0,96134.0,2.39366568]
["bitfinex","BTCUSD",1739111994268,0.0006772,96135.0,96134.0,2.39566568]
["bitfinex","BTCUSD",1739111994503,0.0006772,96135.0,96134.0,2.39666568]
["bitfinex","BTCUSD",1739111994696,0.0006772,96135.0,96134.0,2.39466568]
["bitfinex","BTCUSD",1739111994903,0.0006772,96135.0,96134.0,2.39566568]
["bitfinex","BTCUSD",1739111996243,0.0006772,96135.0,96134.0,2.37751394]
["bitfinex","BTCUSD",1739112007055,0.0006772,96135.0,96134.0,2.42281394]
["bitfinex","BTCUSD",1739112007230,0.0006772,96135.0,96134.0,2.49781394]
["bitfinex","BTCUSD",1739112009656,0.0006772,96135.0,96134.0,2.65781394]
["bitfinex","BTCUSD",1739112010061,0.0006772,96135.0,96134.0,0.59003445]
["bitfinex","BTCUSD",1739112010661,0.0006772,96135.0,96134.0,0.58003445]
["bitfinex","BTCUSD",1739112012042,0.0006772,96135.0,96134.0,0.51291445]
["bitfinex","BTCUSD",1739112026707,0.0006772,96135.0,96134.0,0.31761445]
["bitfinex","BTCUSD",1739112028417,0.0006772,96135.0,96134.0,0.30973445]
["bitfinex","BTCUSD",1739112028418,0.0766772,96135.0,96134.0,0.30973445]
["bitfinex","BTCUSD",1739112028854,0.0766772,96135.0,96134.0,0.15270245]
["bitfinex","BTCUSD",1739112029066,0.08101732,96135.0,96134.0,0.15270245]
["bitfinex","BTCUSD",1739112030036,0.08101732,96135.0,96134.0,0.10350365]
["bitfinex","BTCUSD",1739112030448,0.08101732,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112030885,0.08201732,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112031250,0.08301732,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112031640,0.08275276,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112032070,0.08875276,96135.0,96134.0,0.14916282]
["bitfinex","BTCUSD",1739112032251,0.08875276,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112035194,0.08875276,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1739112035369,0.08875276,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112036235,0.08875276,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1739112036448,0.08875276,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112036645,0.08875276,96135.0,96134.0,0.16996742]
["bitfinex","BTCUSD",1739112041267,0.08875276,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1739112042813,0.01275276,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1739112045016,0.0066772,96135.0,96134.0,0.25853565]
["bitfinex","BTCUSD",1739112049087,0.0066772,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112049691,0.01273744,96135.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739112049998,0.01273744,96135.0,96134.0,0.30519462]
["bitfinex","BTCUSD",1739112050249,0.0066772,96135.0,96134.0,0.30519462]
["bitfinex","BTCUSD",1739112052022,0.0066772,96135.0,96134.0,0.14916262]
["bitfinex","BTCUSD",1739112052301,0.01273752,96135.0,96134.0,0.14916262]
["bitfinex","BTCUSD",1739112052804,0.01273752,96135.0,96119.0,0.01026459]
["bitfinex","BTCUSD",1739112052805,0.156035,96132.0,96109.0,0.00022407]
["bitfinex","BTCUSD",1739112053053,0.08729299,96119.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739112053454,0.156066,96113.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739112053862,0.16211019,96112.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739112054089,0.156069,96111.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739112054250,0.156069,96111.0,96110.0,0.2050073]
["bitfinex","BTCUSD",1739112054460,0.16211115,96111.0,96110.0,0.2050073]
["bitfinex","BTCUSD",1739112054803,0.16211115,96111.0,96110.0,0.10250365]
["bitfinex","BTCUSD",1739112055138,0.16211115,96111.0,96110.0,0.10650365]
["bitfinex","BTCUSD",1739112055341,0.16211115,96111.0,96110.0,0.10750365]
["bitfinex","BTCUSD",1739112055746,0.16211115,96111.0,96110.0,0.11150365]
["bitfinex","BTCUSD",1739112060035,0.29181115,96111.0,96110.0,0.11150365]
["bitfinex","BTCUSD",1739112060791,0.29181115,96111.0,96110.0,0.10650365]
["bitfinex","BTCUSD",1739112060991,0.29181115,96111.0,96110.0,0.10750365]
["bitfinex","BTCUSD",1739112061417,0.29181115,96111.0,96110.0,0.10350365]
["bitfinex","BTCUSD",1739112061617,0.29181115,96111.0,96110.0,1.13740398]
["bitfinex","BTCUSD",1739112061815,0.29181115,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739112061816,0.78681115,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739112062494,0.8893148,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739112063700,0.8893148,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1739112064112,0.8983148,96111.0,96110.0,0.002]
["bitfinex","BTCUSD",1739112064319,0.8983148,96111.0,96110.0,0.001]
["bitfinex","BTCUSD",1739112064613,0.329071,96110.0,96109.0,0.00022407]
["bitfinex","BTCUSD",1739112064798,0.51467465,96110.0,96109.0,0.00022407]
["bitfinex","BTCUSD",1739112065003,0.52065628,96110.0,96109.0,0.00022407]
["bitfinex","BTCUSD",1739112066195,0.52665628,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1739112067480,0.84865628,96110.0,96109.0,0.00122407]
["bitfinex","BTCUSD",1739112068808,0.87798534,96110.0,96109.0,0.00222407]
["bitfinex","BTCUSD",1739112070629,0.88798534,96110.0,96109.0,7e-08]
["bitfinex","BTCUSD",1739112072636,0.87798534,96110.0,96109.0,7e-08]
["bitfinex","BTCUSD",1739112072838,0.88798534,96110.0,96109.0,7e-08]
["bitfinex","BTCUSD",1739112073040,0.77548169,96110.0,96109.0,7e-08]
["bitfinex","BTCUSD",1739112082377,0.77548169,96110.0,96109.0,0.00022435]
["bitfinex","BTCUSD",1739112082789,0.77558849,96110.0,96109.0,0.00022435]
["bitfinex","BTCUSD",1739112087279,0.69248849,96110.0,96109.0,0.00022435]
["bitfinex","BTCUSD",1739112091488,0.67215943,96110.0,96109.0,0.00022435]
["bitfinex","BTCUSD",1739112095734,0.32715943,96110.0,96109.0,0.08042435]
["bitfinex","BTCUSD",1739112095935,0.32715943,96110.0,96109.0,0.08846679]
["bitfinex","BTCUSD",1739112096347,0.02108843,96110.0,96109.0,0.19097044]
["bitfinex","BTCUSD",1739112096542,0.01508843,96110.0,96109.0,0.19097044]
["bitfinex","BTCUSD",1739112096746,0.02008843,96110.0,96109.0,0.23907044]
["bitfinex","BTCUSD",1739112096947,0.02008843,96110.0,96109.0,0.39514244]
["bitfinex","BTCUSD",1739112097151,0.0051068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112097348,0.0111068,96110.0,96109.0,0.39614237]
["bitfinex","BTCUSD",1739112097908,0.0051068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112098046,0.0001068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112101081,0.0001068,96110.0,96109.0,0.39714237]
["bitfinex","BTCUSD",1739112101427,0.0001068,96110.0,96109.0,0.39914237]
["bitfinex","BTCUSD",1739112102534,0.0001068,96110.0,96109.0,0.39714237]
["bitfinex","BTCUSD",1739112102988,0.0001068,96110.0,96109.0,0.40014237]
["bitfinex","BTCUSD",1739112103220,0.0001068,96110.0,96109.0,0.39814237]
["bitfinex","BTCUSD",1739112103665,0.0001068,96110.0,96109.0,0.40114237]
["bitfinex","BTCUSD",1739112104250,0.0001068,96110.0,96109.0,0.39814237]
["bitfinex","BTCUSD",1739112104426,0.0021068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112104652,0.0031068,96110.0,96109.0,0.40577981]
["bitfinex","BTCUSD",1739112104899,0.0031068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112107066,0.0011068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112107396,0.0021068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112107561,0.0011068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112107881,0.0021068,96110.0,96109.0,0.39514237]
["bitfinex","BTCUSD",1739112121917,0.0021068,96110.0,96109.0,0.31494237]
["bitfinex","BTCUSD",1739112124290,0.0020318,96110.0,96109.0,0.31494237]
["bitfinex","BTCUSD",1739112124503,0.0020318,96110.0,96109.0,0.26684237]
["bitfinex","BTCUSD",1739112127259,0.0020318,96110.0,96109.0,0.11077037]
["bitfinex","BTCUSD",1739112127611,0.0020318,96110.0,96109.0,0.00826672]
["bitfinex","BTCUSD",1739112127805,0.1581028,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112128010,0.16408984,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112129063,0.18398359,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112129395,0.00701884,96110.0,96109.0,0.00422428]
["bitfinex","BTCUSD",1739112129646,0.16308984,96110.0,96109.0,0.02025491]
["bitfinex","BTCUSD",1739112129836,0.16308984,96110.0,96109.0,0.00422428]
["bitfinex","BTCUSD",1739112130032,0.16208984,96110.0,96109.0,0.00422428]
["bitfinex","BTCUSD",1739112130238,0.16208984,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112133225,0.00601884,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112133469,0.00601884,96110.0,96109.0,0.16692932]
["bitfinex","BTCUSD",1739112133867,0.16208984,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112134089,0.1561028,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112134222,0.16209028,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112135066,0.24349028,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112135395,0.00601928,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112136541,0.00601928,96110.0,96109.0,0.04656581]
["bitfinex","BTCUSD",1739112137109,0.00601928,96110.0,96109.0,0.14906946]
["bitfinex","BTCUSD",1739112137522,0.00601928,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112137664,3.18e-05,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112138402,0.00600456,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112140205,3.18e-05,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112140365,0.00600818,96110.0,96109.0,0.11172793]
["bitfinex","BTCUSD",1739112141039,0.00600818,96110.0,96109.0,0.13850872]
["bitfinex","BTCUSD",1739112141881,0.16207918,96110.0,96109.0,0.03600507]
["bitfinex","BTCUSD",1739112142031,0.26417918,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112142433,0.18507918,96110.0,96109.0,0.00922428]
["bitfinex","BTCUSD",1739112142861,0.18507918,96110.0,96109.0,0.00422428]
["bitfinex","BTCUSD",1739112143064,0.18507918,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112143241,0.18507918,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112143611,0.18507918,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112143796,0.18507918,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112144163,0.18507918,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112144571,0.00600818,96110.0,96109.0,0.10872793]
["bitfinex","BTCUSD",1739112144810,3.18e-05,96110.0,96109.0,0.32459082]
["bitfinex","BTCUSD",1739112145390,3.18e-05,96110.0,96109.0,0.16851882]
["bitfinex","BTCUSD",1739112146036,3.18e-05,96110.0,96109.0,0.32459082]
["bitfinex","BTCUSD",1739112159976,3.18e-05,96110.0,96109.0,0.06601517]
["bitfinex","BTCUSD",1739112160136,3.18e-05,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112160337,0.00602294,96110.0,96109.0,0.16229628]
["bitfinex","BTCUSD",1739112160495,3.18e-05,96110.0,96109.0,0.16229628]
["bitfinex","BTCUSD",1739112162345,3.18e-05,96110.0,96109.0,0.39229993]
["bitfinex","BTCUSD",1739112162544,3.18e-05,96110.0,96109.0,0.47315022]
["bitfinex","BTCUSD",1739112167433,3.18e-05,96110.0,96109.0,0.39315022]
["bitfinex","BTCUSD",1739112169705,3.18e-05,96110.0,96109.0,0.34565022]
["bitfinex","BTCUSD",1739112173947,3.18e-05,96110.0,96109.0,0.47315022]
["bitfinex","BTCUSD",1739112175083,3.18e-05,96110.0,96109.0,0.47015022]
["bitfinex","BTCUSD",1739112175907,3.18e-05,96110.0,96109.0,0.46715022]
["bitfinex","BTCUSD",1739112177075,3.18e-05,96110.0,96109.0,0.38715022]
["bitfinex","BTCUSD",1739112178419,3.18e-05,96110.0,96109.0,0.38815022]
["bitfinex","BTCUSD",1739112178623,3.18e-05,96110.0,96109.0,0.34065022]
["bitfinex","BTCUSD",1739112179101,3.18e-05,96110.0,96109.0,0.33965022]
["bitfinex","BTCUSD",1739112179307,0.0030318,96110.0,96109.0,0.33965022]
["bitfinex","BTCUSD",1739112179480,0.0030318,96110.0,96109.0,0.18357822]
["bitfinex","BTCUSD",1739112179784,0.0050318,96110.0,96109.0,0.25879993]
["bitfinex","BTCUSD",1739112179939,0.0030318,96110.0,96109.0,0.25879993]
["bitfinex","BTCUSD",1739112180373,0.0030318,96110.0,96109.0,0.26279993]
["bitfinex","BTCUSD",1739112180785,3.18e-05,96110.0,96109.0,0.26279993]
["bitfinex","BTCUSD",1739112181003,3.18e-05,96110.0,96109.0,0.26479993]
["bitfinex","BTCUSD",1739112181414,3.18e-05,96110.0,96109.0,0.33290012]
["bitfinex","BTCUSD",1739112181650,3.18e-05,96110.0,96109.0,0.33090012]
["bitfinex","BTCUSD",1739112182042,3.18e-05,96110.0,96109.0,0.33590012]
["bitfinex","BTCUSD",1739112182703,3.18e-05,96110.0,96109.0,0.33090012]
["bitfinex","BTCUSD",1739112183069,3.18e-05,96110.0,96109.0,0.32690012]
["bitfinex","BTCUSD",1739112183252,3.18e-05,96110.0,96109.0,0.06832447]
["bitfinex","BTCUSD",1739112183445,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112184209,3.18e-05,96110.0,96109.0,0.23339647]
["bitfinex","BTCUSD",1739112184425,3.18e-05,96110.0,96109.0,0.22939647]
["bitfinex","BTCUSD",1739112184548,3.18e-05,96110.0,96109.0,0.22639647]
["bitfinex","BTCUSD",1739112185288,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112191945,0.00572835,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112192603,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112193684,0.00572831,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112194437,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112195131,0.00572831,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112195408,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112197413,0.00572826,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112197708,3.18e-05,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112198262,3.18e-05,96110.0,96109.0,0.07232447]
["bitfinex","BTCUSD",1739112198463,0.00572831,96110.0,96109.0,0.07232447]
["bitfinex","BTCUSD",1739112198830,0.00572831,96110.0,96109.0,0.22839647]
["bitfinex","BTCUSD",1739112199030,0.00572831,96110.0,96109.0,0.07232447]
["bitfinex","BTCUSD",1739112199226,0.00572831,96110.0,96109.0,0.00422428]
["bitfinex","BTCUSD",1739112199475,0.00572831,96110.0,96109.0,0.16029628]
["bitfinex","BTCUSD",1739112200450,0.00572831,96110.0,96109.0,0.15829628]
["bitfinex","BTCUSD",1739112200661,0.00572831,96110.0,96109.0,0.00222428]
["bitfinex","BTCUSD",1739112200862,0.00572831,96110.0,96109.0,0.15729628]
["bitfinex","BTCUSD",1739112201003,3.18e-05,96110.0,96109.0,0.21464681]
["bitfinex","BTCUSD",1739112201200,3.18e-05,96110.0,96109.0,0.21664681]
["bitfinex","BTCUSD",1739112201702,3.18e-05,96110.0,96109.0,0.21464681]
["bitfinex","BTCUSD",1739112201918,3.18e-05,96110.0,96109.0,0.05857481]
["bitfinex","BTCUSD",1739112202110,3.18e-05,96110.0,96109.0,0.06057481]
["bitfinex","BTCUSD",1739112202313,0.00572835,96110.0,96109.0,0.21664681]
["bitfinex","BTCUSD",1739112202518,0.00572835,96110.0,96109.0,0.21564681]
["bitfinex","BTCUSD",1739112202741,0.00572835,96110.0,96109.0,0.21664681]
["bitfinex","BTCUSD",1739112203700,0.00572835,96110.0,96109.0,0.06057481]
["bitfinex","BTCUSD",1739112203884,0.00572835,96110.0,96109.0,0.21664681]
["bitfinex","BTCUSD",1739112204694,0.00572835,96110.0,96109.0,0.06057481]
["bitfinex","BTCUSD",1739112204895,3.18e-05,96110.0,96109.0,0.15929628]
["bitfinex","BTCUSD",1739112205230,0.00572705,96110.0,96109.0,0.15929628]
["bitfinex","BTCUSD",1739112205658,3.18e-05,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112205799,0.00572705,96110.0,96109.0,0.15929628]
["bitfinex","BTCUSD",1739112206200,0.00572705,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112206404,0.16179805,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112206659,0.1561028,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112206836,0.16179805,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112207881,0.16179805,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112208085,0.16279805,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112208700,0.16279805,96110.0,96109.0,0.01595491]
["bitfinex","BTCUSD",1739112209005,0.16379805,96110.0,96109.0,0.01595491]
["bitfinex","BTCUSD",1739112210228,0.48579805,96110.0,96109.0,0.01595491]
["bitfinex","BTCUSD",1739112211003,0.48579805,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112219258,0.65879805,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112219580,0.74169805,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112225001,0.78859805,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112227734,0.92355705,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112228302,0.8911017,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112228703,0.8901017,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112228918,0.8931017,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112229131,0.65979805,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112230926,0.66079805,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112231338,0.65979805,96110.0,96109.0,0.00122428]
["bitfinex","BTCUSD",1739112231761,0.66779805,96110.0,96109.0,0.00222428]
["bitfinex","BTCUSD",1739112248809,0.64479805,96110.0,96109.0,0.00222428]
["bitfinex","BTCUSD",1739112249058,0.66779805,96110.0,96109.0,0.00222428]
["bitfinex","BTCUSD",1739112249760,0.64479805,96110.0,96109.0,0.08022428]
["bitfinex","BTCUSD",1739112249992,0.63679805,96110.0,96109.0,0.12712428]
["bitfinex","BTCUSD",1739112250214,0.64279805,96110.0,96109.0,0.12812428]
["bitfinex","BTCUSD",1739112250454,0.64279805,96110.0,96109.0,0.14083671]
["bitfinex","BTCUSD",1739112250706,0.63379805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112250953,0.63979805,96110.0,96109.0,0.13983671]
["bitfinex","BTCUSD",1739112251207,0.64379805,96110.0,96109.0,0.13983671]
["bitfinex","BTCUSD",1739112251452,0.63779805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112251688,0.64679805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112251981,0.63879805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112252439,0.64179805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112253979,0.64579805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112254184,0.63779805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112254762,0.64179805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112254974,0.64479805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112256477,0.64079805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112256813,0.63779805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112257234,0.63479805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112257450,0.32872705,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112257648,0.32972705,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112257852,0.48579805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112258545,0.48479805,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112258969,0.48479805,96110.0,96109.0,0.13983671]
["bitfinex","BTCUSD",1739112259323,0.48379805,96110.0,96109.0,0.13983671]
["bitfinex","BTCUSD",1739112259705,0.48379805,96110.0,96109.0,0.14083671]
["bitfinex","BTCUSD",1739112261369,0.32772705,96110.0,96109.0,0.14083671]
["bitfinex","BTCUSD",1739112262206,0.32772705,96110.0,96109.0,0.13983671]
["bitfinex","BTCUSD",1739112262434,0.32772705,96110.0,96109.0,0.13883671]
["bitfinex","BTCUSD",1739112262819,0.48579805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112263184,0.48379805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112263758,0.48579805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112264035,0.48479805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112264175,0.48579805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112264386,0.48779805,96110.0,96109.0,0.01293671]
["bitfinex","BTCUSD",1739112270903,0.48779805,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112276419,0.33172705,96110.0,96109.0,0.08102428]
["bitfinex","BTCUSD",1739112276668,0.33172705,96110.0,96109.0,0.33959993]
["bitfinex","BTCUSD",1739112276903,0.33172705,96110.0,96109.0,0.38759993]
["bitfinex","BTCUSD",1739112277115,0.32972705,96110.0,96109.0,0.38759993]
["bitfinex","BTCUSD",1739112277325,0.32972705,96110.0,96109.0,0.48879072]
["bitfinex","BTCUSD",1739112277524,0.33072705,96110.0,96109.0,0.48879072]
["bitfinex","BTCUSD",1739112277948,0.32972705,96110.0,96109.0,0.48879072]
["bitfinex","BTCUSD",1739112278158,0.00772705,96110.0,96109.0,0.49179072]
["bitfinex","BTCUSD",1739112278402,0.00572705,96110.0,96109.0,0.49179072]
["bitfinex","BTCUSD",1739112278642,3.18e-05,96110.0,96109.0,0.49179072]
["bitfinex","BTCUSD",1739112278857,0.0020318,96110.0,96109.0,0.49179072]
["bitfinex","BTCUSD",1739112279234,3.18e-05,96110.0,96109.0,0.49179072]
["bitfinex","BTCUSD",1739112279447,3.18e-05,96110.0,96109.0,0.49479072]
["bitfinex","BTCUSD",1739112292626,0.3220318,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112292827,0.50678761,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112293795,0.52716521,96110.0,96109.0,0.00622428]
["bitfinex","BTCUSD",1739112295046,0.52716521,96110.0,96109.0,0.00322428]
["bitfinex","BTCUSD",1739112295224,0.52716521,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112295661,0.52816521,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112295795,0.52916521,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112303343,0.75426521,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112303562,1.04711485,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112304569,0.9446112,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112305227,0.9436112,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112305435,0.9446112,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112305649,0.9476112,96110.0,96109.0,0.00022428]
["bitfinex","BTCUSD",1739112306697,0.9476112,96110.0,96109.0,2.8e-07]
["bitfinex","BTCUSD",1739112306925,1.05011485,96110.0,96109.0,2.8e-07]
["bitfinex","BTCUSD",1739112310118,1.04711485,96110.0,96109.0,2.8e-07]
["bitfinex","BTCUSD",1739112310554,1.05411485,96110.0,96109.0,0.00100028]
["bitfinex","BTCUSD",1739112310989,1.05211485,96110.0,96109.0,0.00100028]
["bitfinex","BTCUSD",1739112311249,1.05711485,96110.0,96109.0,0.00100028]
["bitfinex","BTCUSD",1739112311485,1.05211485,96110.0,96109.0,0.00100028]
["bitfinex","BTCUSD",1739112311736,1.04511485,96110.0,96109.0,2.8e-07]
["bitfinex","BTCUSD",1739112311966,1.08650364,96110.0,96109.0,2.8e-07]
["bitfinex","BTCUSD",1739112314444,0.156116,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112314697,0.501116,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112314909,0.50674194,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112315794,0.50678718,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112316532,0.50678718,96082.0,96081.0,0.00222428]
["bitfinex","BTCUSD",1739112317191,0.50678718,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112317418,0.51578718,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112317648,0.51978718,96082.0,96081.0,0.10272793]
["bitfinex","BTCUSD",1739112318111,0.51978718,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112318112,0.86139083,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112318494,0.88170795,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112318696,0.87270795,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112319012,0.87670795,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112319222,0.88729685,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112319419,0.80819685,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112319624,0.6956932,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112331421,0.79819685,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112331626,0.87729685,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112331786,0.90969829,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112332211,0.87729685,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112332611,0.91970319,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112336096,1.02930319,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112336271,0.91970319,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112339177,0.83060319,96082.0,96081.0,0.00022428]
["bitfinex","BTCUSD",1739112339392,0.70509954,96082.0,96081.0,0.04822428]
["bitfinex","BTCUSD",1739112339584,0.6726932,96082.0,96081.0,0.04822428]
["bitfinex","BTCUSD",1739112339906,0.50237608,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112344619,0.67537608,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112345200,0.67537608,96082.0,96081.0,0.13753739]
["bitfinex","BTCUSD",1739112345201,0.49626008,96082.0,96081.0,0.13753739]
["bitfinex","BTCUSD",1739112345432,0.48567118,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112345839,0.64178718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112346048,0.63778718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112346291,0.64178718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112346741,0.63778718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112346942,0.48267118,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112347148,0.48267118,96082.0,96081.0,0.15315029]
["bitfinex","BTCUSD",1739112347445,0.63878718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112348209,0.63478718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112349045,0.47867118,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112349248,0.63478718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112355098,0.48478718,96082.0,96081.0,0.12502428]
["bitfinex","BTCUSD",1739112355286,0.48478718,96082.0,96081.0,0.13753739]
["bitfinex","BTCUSD",1739112355466,0.32867118,96082.0,96081.0,0.13753739]
["bitfinex","BTCUSD",1739112356255,0.32867118,96082.0,96081.0,0.24004104]
["bitfinex","BTCUSD",1739112356408,0.32867118,96082.0,96081.0,0.39615904]
["bitfinex","BTCUSD",1739112356802,0.32867118,96082.0,96081.0,0.39915904]
["bitfinex","BTCUSD",1739112357001,0.32767118,96082.0,96081.0,0.39915904]
["bitfinex","BTCUSD",1739112357212,0.00567118,96082.0,96081.0,0.39915904]
["bitfinex","BTCUSD",1739112357407,4.524e-05,96082.0,96081.0,0.39915904]
["bitfinex","BTCUSD",1739112357669,4.524e-05,96082.0,96081.0,0.40115904]
["bitfinex","BTCUSD",1739112357875,4.524e-05,96082.0,96081.0,0.39915904]
["bitfinex","BTCUSD",1739112358428,0.0001068,96109.0,96104.0,0.286179]
["bitfinex","BTCUSD",1739112358612,0.08833815,96108.0,96105.0,0.15193245]
["bitfinex","BTCUSD",1739112358824,0.00015206,96109.0,96105.0,0.15193245]
["bitfinex","BTCUSD",1739112359027,0.00015206,96109.0,96106.0,0.156076]
["bitfinex","BTCUSD",1739112359227,0.00015206,96109.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739112359865,0.003,96108.0,96107.0,0.10250365]
["bitfinex","BTCUSD",1739112360065,0.003,96108.0,96107.0,0.2050073]
["bitfinex","BTCUSD",1739112360550,0.003,96108.0,96107.0,0.3620833]
["bitfinex","BTCUSD",1739112360726,0.00015206,96109.0,96107.0,0.2050073]
["bitfinex","BTCUSD",1739112360935,0.00015206,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1739112361109,0.00015206,96109.0,96108.0,0.25857765]
["bitfinex","BTCUSD",1739112361310,0.00015206,96109.0,96108.0,0.30183483]
["bitfinex","BTCUSD",1739112362360,0.00015206,96109.0,96108.0,0.30283483]
["bitfinex","BTCUSD",1739112363402,0.00015206,96109.0,96108.0,0.30183483]
["bitfinex","BTCUSD",1739112364057,0.00015206,96109.0,96108.0,0.43193483]
["bitfinex","BTCUSD",1739112365944,0.00015206,96109.0,96108.0,0.58593483]
["bitfinex","BTCUSD",1739112366258,0.00115206,96109.0,96108.0,0.59093483]
["bitfinex","BTCUSD",1739112366764,0.00115206,96109.0,96108.0,0.59742969]
["bitfinex","BTCUSD",1739112367797,0.00115206,96109.0,96108.0,0.59242969]
["bitfinex","BTCUSD",1739112368005,0.00015206,96109.0,96108.0,0.59242969]
["bitfinex","BTCUSD",1739112368270,0.00115206,96109.0,96108.0,0.59242969]
["bitfinex","BTCUSD",1739112368565,0.00115206,96109.0,96108.0,0.59342969]
["bitfinex","BTCUSD",1739112368769,0.00015206,96109.0,96108.0,0.59342969]
["bitfinex","BTCUSD",1739112369095,0.00115206,96109.0,96108.0,0.59942969]
["bitfinex","BTCUSD",1739112369499,0.00115206,96109.0,96108.0,0.59842969]
["bitfinex","BTCUSD",1739112369899,0.00115206,96109.0,96108.0,0.60242969]
["bitfinex","BTCUSD",1739112371903,0.00115206,96109.0,96108.0,0.45242969]
["bitfinex","BTCUSD",1739112372109,0.00115206,96109.0,96108.0,0.44977483]
["bitfinex","BTCUSD",1739112372918,0.00115206,96109.0,96108.0,0.44193483]
["bitfinex","BTCUSD",1739112373292,0.00115206,96109.0,96108.0,0.36053483]
["bitfinex","BTCUSD",1739112373704,0.00115206,96109.0,96108.0,0.31183483]
["bitfinex","BTCUSD",1739112374327,0.00115206,96109.0,96108.0,0.15576083]
["bitfinex","BTCUSD",1739112374696,0.00015206,96109.0,96108.0,0.04725718]
["bitfinex","BTCUSD",1739112375068,0.00215206,96109.0,96108.0,0.04725718]
["bitfinex","BTCUSD",1739112375292,0.00752192,96109.0,96108.0,0.04325718]
["bitfinex","BTCUSD",1739112375648,0.00952192,96109.0,96108.0,0.04325718]
["bitfinex","BTCUSD",1739112375856,0.00552192,96109.0,96108.0,0.04325718]
["bitfinex","BTCUSD",1739112376052,0.00015206,96109.0,96108.0,0.04725718]
["bitfinex","BTCUSD",1739112376259,0.00015206,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112376956,0.00552205,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112378666,0.00015206,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112379267,0.00015206,96109.0,96108.0,0.15176083]
["bitfinex","BTCUSD",1739112381251,0.00015206,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112381858,0.00550393,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112382290,0.00550406,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112383499,0.00436955,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112384702,0.00447635,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112385481,0.32647635,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112386962,0.48254835,96109.0,96108.0,0.04925718]
["bitfinex","BTCUSD",1739112390544,0.32647635,96109.0,96108.0,0.30783483]
["bitfinex","BTCUSD",1739112390751,0.3221068,96109.0,96108.0,0.30783483]
["bitfinex","BTCUSD",1739112391154,0.3221068,96109.0,96108.0,0.35563483]
["bitfinex","BTCUSD",1739112391310,0.0001068,96109.0,96108.0,0.35563483]
["bitfinex","BTCUSD",1739112391515,0.00537449,96109.0,96108.0,0.35563483]
["bitfinex","BTCUSD",1739112391776,0.0001068,96109.0,96108.0,0.35563483]
["bitfinex","BTCUSD",1739112397962,0.0001068,96109.0,96108.0,0.3558589]
["bitfinex","BTCUSD",1739112400851,0.0001068,96109.0,96108.0,0.36633498]
["bitfinex","BTCUSD",1739112403732,0.0001068,96109.0,96108.0,0.44213498]
["bitfinex","BTCUSD",1739112404655,0.0001068,96109.0,96108.0,0.44013498]
["bitfinex","BTCUSD",1739112405578,0.0001068,96109.0,96108.0,0.43613498]
["bitfinex","BTCUSD",1739112405818,0.0011068,96109.0,96108.0,0.43613498]
["bitfinex","BTCUSD",1739112406313,0.0001068,96109.0,96108.0,0.43613498]
["bitfinex","BTCUSD",1739112406528,0.0011068,96109.0,96108.0,0.43613498]
["bitfinex","BTCUSD",1739112406751,0.0001068,96109.0,96108.0,0.43813498]
["bitfinex","BTCUSD",1739112407176,0.0001068,96109.0,96108.0,0.43913498]
["bitfinex","BTCUSD",1739112413865,0.0001068,96109.0,96108.0,0.44697498]
["bitfinex","BTCUSD",1739112418828,0.0001068,96109.0,96108.0,0.59697498]
["bitfinex","BTCUSD",1739112422831,0.0001068,96109.0,96108.0,0.52117498]
["bitfinex","BTCUSD",1739112423672,0.0001068,96109.0,96108.0,0.46553498]
["bitfinex","BTCUSD",1739112423910,0.0001068,96109.0,96108.0,0.47337498]
["bitfinex","BTCUSD",1739112424409,0.0001068,96109.0,96108.0,0.47037498]
["bitfinex","BTCUSD",1739112424881,0.0001068,96109.0,96108.0,0.47337498]
["bitfinex","BTCUSD",1739112425364,0.0001068,96109.0,96108.0,0.3030589]
["bitfinex","BTCUSD",1739112425596,0.0021068,96109.0,96108.0,0.3030589]
["bitfinex","BTCUSD",1739112426688,0.0021068,96109.0,96108.0,0.3020589]
["bitfinex","BTCUSD",1739112427159,0.0041068,96109.0,96108.0,0.3020589]
["bitfinex","BTCUSD",1739112430288,0.0021068,96109.0,96108.0,0.3020589]
["bitfinex","BTCUSD",1739112430786,0.0021068,96109.0,96108.0,0.4278589]
["bitfinex","BTCUSD",1739112431264,0.0001068,96109.0,96108.0,0.4278589]
["bitfinex","BTCUSD",1739112431809,0.0001068,96109.0,96108.0,0.4298589]
["bitfinex","BTCUSD",1739112432233,0.0001068,96109.0,96108.0,0.4328589]
["bitfinex","BTCUSD",1739112432796,0.0001068,96109.0,96108.0,0.45064612]
["bitfinex","BTCUSD",1739112433033,0.0001068,96109.0,96108.0,0.45164612]
["bitfinex","BTCUSD",1739112433364,0.0001068,96109.0,96108.0,0.45364612]
["bitfinex","BTCUSD",1739112433652,0.0001068,96109.0,96108.0,0.60364612]
["bitfinex","BTCUSD",1739112434222,0.0001068,96109.0,96108.0,0.60164612]
["bitfinex","BTCUSD",1739112434427,0.0001068,96109.0,96108.0,0.60364612]
["bitfinex","BTCUSD",1739112434697,0.0001068,96109.0,96108.0,0.5828589]
["bitfinex","BTCUSD",1739112435443,4e-07,96111.0,96110.0,0.316071]
["bitfinex","BTCUSD",1739112435668,4e-07,96111.0,96110.0,1.51439572]
["bitfinex","BTCUSD",1739112435892,4e-07,96111.0,96110.0,1.64109572]
["bitfinex","BTCUSD",1739112436603,4e-07,96111.0,96110.0,1.63109572]
["bitfinex","BTCUSD",1739112436839,4e-07,96111.0,96110.0,1.63893572]
["bitfinex","BTCUSD",1739112437757,4e-07,96111.0,96110.0,1.63109572]
["bitfinex","BTCUSD",1739112437951,4e-07,96111.0,96110.0,1.63893572]
["bitfinex","BTCUSD",1739112439650,4e-07,96111.0,96110.0,1.64093572]
["bitfinex","BTCUSD",1739112440132,4e-07,96111.0,96110.0,1.63993572]
["bitfinex","BTCUSD",1739112440740,4e-07,96111.0,96110.0,1.64293572]
["bitfinex","BTCUSD",1739112441152,4e-07,96111.0,96110.0,1.64593572]
["bitfinex","BTCUSD",1739112441568,4e-07,96111.0,96110.0,1.63809572]
["bitfinex","BTCUSD",1739112441786,4e-07,96111.0,96110.0,1.64593572]
["bitfinex","BTCUSD",1739112443065,4e-07,96111.0,96110.0,1.64193572]
["bitfinex","BTCUSD",1739112443479,4e-07,96111.0,96110.0,1.64493572]
["bitfinex","BTCUSD",1739112443839,4e-07,96111.0,96110.0,1.64193572]
["bitfinex","BTCUSD",1739112444048,4e-07,96111.0,96110.0,1.63893572]
["bitfinex","BTCUSD",1739112444271,4e-07,96111.0,96110.0,1.64093572]
["bitfinex","BTCUSD",1739112444475,4e-07,96111.0,96110.0,1.64393572]
["bitfinex","BTCUSD",1739112444724,4e-07,96111.0,96110.0,1.56363572]
["bitfinex","BTCUSD",1739112445040,4e-07,96111.0,96110.0,1.56563572]
["bitfinex","BTCUSD",1739112447102,4e-07,96111.0,96110.0,1.56585979]
["bitfinex","BTCUSD",1739112447612,4e-07,96111.0,96110.0,1.36161979]
["bitfinex","BTCUSD",1739112447830,4e-07,96111.0,96110.0,1.36945979]
["bitfinex","BTCUSD",1739112448095,4e-07,96111.0,96110.0,1.36161979]
["bitfinex","BTCUSD",1739112448757,4e-07,96111.0,96110.0,1.35761979]
["bitfinex","BTCUSD",1739112448978,4e-07,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112449326,4e-07,96111.0,96110.0,1.35761979]
["bitfinex","BTCUSD",1739112449548,4e-07,96111.0,96110.0,1.20354879]
["bitfinex","BTCUSD",1739112449754,4e-07,96111.0,96110.0,1.35661979]
["bitfinex","BTCUSD",1739112449961,0.1560694,96111.0,96110.0,1.20054879]
["bitfinex","BTCUSD",1739112450168,0.0784004,96111.0,96110.0,1.20054879]
["bitfinex","BTCUSD",1739112450785,0.0784004,96111.0,96110.0,1.19854879]
["bitfinex","BTCUSD",1739112451006,0.0794004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112451414,0.0784004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112452037,0.0774004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112452249,0.0814004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112453860,0.0814004,96111.0,96110.0,1.19854879]
["bitfinex","BTCUSD",1739112456202,0.0814004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112456804,0.0040004,96111.0,96110.0,1.35461979]
["bitfinex","BTCUSD",1739112465390,4e-07,96111.0,96110.0,1.40151979]
["bitfinex","BTCUSD",1739112465787,4e-07,96111.0,96110.0,0.37164063]
["bitfinex","BTCUSD",1739112466010,4e-07,96111.0,96110.0,0.37464063]
["bitfinex","BTCUSD",1739112466219,4e-07,96111.0,96110.0,0.38529016]
["bitfinex","BTCUSD",1739112466364,4e-07,96111.0,96110.0,0.38129016]
["bitfinex","BTCUSD",1739112466728,4e-07,96111.0,96110.0,0.38529016]
["bitfinex","BTCUSD",1739112467218,4e-07,96111.0,96110.0,0.38229016]
["bitfinex","BTCUSD",1739112467437,4e-07,96111.0,96110.0,0.38529016]
["bitfinex","BTCUSD",1739112467655,4e-07,96111.0,96110.0,0.38229016]
["bitfinex","BTCUSD",1739112468150,4e-07,96111.0,96110.0,0.37264063]
["bitfinex","BTCUSD",1739112468348,4e-07,96111.0,96110.0,0.37164063]
["bitfinex","BTCUSD",1739112468797,4e-07,96111.0,96110.0,0.36764063]
["bitfinex","BTCUSD",1739112469231,4e-07,96111.0,96110.0,0.36864063]
["bitfinex","BTCUSD",1739112469631,4e-07,96111.0,96110.0,0.36764063]
["bitfinex","BTCUSD",1739112475357,4e-07,96111.0,96110.0,0.36964063]
["bitfinex","BTCUSD",1739112475764,4e-07,96111.0,96110.0,0.36764063]
["bitfinex","BTCUSD",1739112477444,4e-07,96111.0,96110.0,0.3870783]
["bitfinex","BTCUSD",1739112479022,4e-07,96111.0,96110.0,0.36764063]
["bitfinex","BTCUSD",1739112485639,4e-07,96111.0,96110.0,0.32074063]
["bitfinex","BTCUSD",1739112487819,0.0010004,96111.0,96110.0,0.32074063]
["bitfinex","BTCUSD",1739112488115,4e-07,96111.0,96110.0,0.32074063]
["bitfinex","BTCUSD",1739112488337,4e-07,96111.0,96110.0,0.10472772]
["bitfinex","BTCUSD",1739112488548,0.0763004,96111.0,96110.0,0.10472772]
["bitfinex","BTCUSD",1739112488756,0.1214004,96111.0,96110.0,0.10472772]
["bitfinex","BTCUSD",1739112488968,0.12671331,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112489189,0.13071331,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112489608,0.28678231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112489825,0.13071331,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112490723,0.28678231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112491368,0.30978231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112491991,0.30578231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112492196,0.30578231,96111.0,96110.0,0.00422407]
["bitfinex","BTCUSD",1739112492429,0.62778231,96111.0,96110.0,0.00922407]
["bitfinex","BTCUSD",1739112492846,0.62778231,96111.0,96110.0,0.00422407]
["bitfinex","BTCUSD",1739112493491,0.62778231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112493933,0.62878231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112494358,0.62978231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112495163,0.47371331,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112495320,0.62978231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112495530,0.62978231,96111.0,96110.0,0.01587698]
["bitfinex","BTCUSD",1739112497074,0.62978231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112502852,0.77978231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112510601,0.77778231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112510822,0.78378231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112511055,0.78678231,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112514417,0.89928596,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112516397,1.00178961,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112517054,1.03413423,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112517254,1.03113423,96111.0,96110.0,0.00022407]
["bitfinex","BTCUSD",1739112517481,1.03513423,96111.0,96110.0,0.00122407]
["bitfinex","BTCUSD",1739112518068,0.99678961,96111.0,96110.0,0.00122407]
["bitfinex","BTCUSD",1739112518435,1.00578961,96111.0,96110.0,0.00222407]
["bitfinex","BTCUSD",1739112519000,1.03814128,96111.0,96110.0,0.00222407]
["bitfinex","BTCUSD",1739112521758,0.312173,96101.0,96082.0,0.00022428]
["bitfinex","BTCUSD",1739112521991,0.405715,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112522431,0.41093382,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112523063,0.41093382,96083.0,96082.0,0.00136015]
["bitfinex","BTCUSD",1739112523955,0.41293382,96083.0,96082.0,0.00136015]
["bitfinex","BTCUSD",1739112524339,0.41293382,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112524595,0.43354589,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112524782,0.43554589,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112524917,0.75754589,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112527100,0.68094589,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112527913,0.66033382,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112528061,0.64770532,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112530731,0.67070532,96083.0,96082.0,0.00036015]
["bitfinex","BTCUSD",1739112543315,0.156134,96071.0,96070.0,0.01839803]
["bitfinex","BTCUSD",1739112543519,0.478134,96071.0,96070.0,0.01844329]
["bitfinex","BTCUSD",1739112543968,0.48333114,96071.0,96070.0,0.01844329]
["bitfinex","BTCUSD",1739112544536,0.48333114,96071.0,96070.0,0.02044329]
["bitfinex","BTCUSD",1739112544747,0.48333114,96071.0,96070.0,0.02444329]
["bitfinex","BTCUSD",1739112545199,0.48333114,96071.0,96070.0,0.12694694]
["bitfinex","BTCUSD",1739112545770,0.48333114,96071.0,96070.0,0.12494694]
["bitfinex","BTCUSD",1739112546388,0.48333114,96071.0,96070.0,0.02244329]
["bitfinex","BTCUSD",1739112547002,0.48333114,96071.0,96070.0,0.01844329]
["bitfinex","BTCUSD",1739112547317,0.48333114,96071.0,96070.0,0.01944329]
["bitfinex","BTCUSD",1739112550910,0.49368019,96071.0,96070.0,0.01944329]
["bitfinex","BTCUSD",1739112551693,0.49368019,96071.0,96070.0,0.00104526]
["bitfinex","BTCUSD",1739112552180,0.48333114,96071.0,96070.0,0.00104526]
["bitfinex","BTCUSD",1739112552392,0.32719714,96071.0,96070.0,0.25968491]
["bitfinex","BTCUSD",1739112552609,0.32719714,96071.0,96070.0,0.33528491]
["bitfinex","BTCUSD",1739112552818,0.32719714,96071.0,96070.0,0.38338491]
["bitfinex","BTCUSD",1739112553029,0.322,96071.0,96070.0,0.48599536]
["bitfinex","BTCUSD",1739112553241,0.322,96099.0,96093.0,0.156097]
["bitfinex","BTCUSD",1739112553447,0.47809,96099.0,96093.0,2.06777949]
["bitfinex","BTCUSD",1739112553661,0.15609,96098.0,96093.0,2.06777949]
["bitfinex","BTCUSD",1739112553867,0.156092,96097.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112554301,0.00519226,96096.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112554504,0.16128626,96096.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112554687,0.156095,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112555110,0.16128714,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112557411,0.16128714,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112557551,0.48328714,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112557996,0.48828714,96095.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112558199,0.49428714,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112558666,0.49928714,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112558829,0.48928714,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112559046,0.48328714,96095.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112559615,0.48828714,96095.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112560497,0.33219214,96095.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112560849,0.33219214,96095.0,96093.0,1.13738281]
["bitfinex","BTCUSD",1739112561063,0.33719214,96095.0,96093.0,1.13738281]
["bitfinex","BTCUSD",1739112561670,0.33219214,96095.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112562103,0.33219214,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112562508,0.33719214,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112562943,0.33219214,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112564114,0.32719214,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112564319,0.33219214,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112564531,0.49228714,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112564736,0.48751142,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112565143,0.49451142,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112567004,0.33841642,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112567537,0.49451142,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112568683,0.33841642,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112569083,0.49451142,96095.0,96094.0,0.10250365]
["bitfinex","BTCUSD",1739112570077,0.156097,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112570485,0.16132307,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112571738,0.16332307,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112572037,0.01022607,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112572644,0.16632307,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112572814,0.16632307,96094.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112574976,0.01022607,96094.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112575821,0.16632307,96094.0,96093.0,1.13638281]
["bitfinex","BTCUSD",1739112576028,0.01022607,96094.0,96093.0,1.39498446]
["bitfinex","BTCUSD",1739112576443,0.005,96094.0,96093.0,1.47568446]
["bitfinex","BTCUSD",1739112576835,0.005,96094.0,96093.0,1.31958646]
["bitfinex","BTCUSD",1739112577396,0.002,96094.0,96093.0,1.31958646]
["bitfinex","BTCUSD",1739112577549,0.00022428,96095.0,96093.0,1.31958646]
["bitfinex","BTCUSD",1739112577756,0.00022428,96095.0,96094.0,0.2050073]
["bitfinex","BTCUSD",1739112578979,0.00022428,96095.0,96094.0,0.2070073]
["bitfinex","BTCUSD",1739112579355,0.00022428,96095.0,96094.0,0.2090073]
["bitfinex","BTCUSD",1739112580641,0.00022428,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1739112581501,0.00545805,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1739112581733,0.00022428,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112581930,0.00545813,96095.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739112582153,0.00545813,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112582355,0.00545813,96095.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739112582635,0.00022428,96095.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739112583835,0.00022428,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112584406,0.00545813,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112584634,0.00022428,96095.0,96094.0,0.10350365]
["bitfinex","BTCUSD",1739112584896,0.00022428,96095.0,96094.0,0.10450365]
["bitfinex","BTCUSD",1739112591019,0.00022428,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112591795,0.00546543,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112592002,0.00022428,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112592202,0.00546543,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112592420,0.00022428,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112592704,0.00546543,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112593249,0.00022428,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112593469,0.00546552,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112594577,0.16156052,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1739112595603,0.16156052,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112595806,0.41426052,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1739112596469,0.156118,96081.0,96078.0,1.03390033]
["bitfinex","BTCUSD",1739112596654,0.46629452,96095.0,96078.0,1.03390033]
["bitfinex","BTCUSD",1739112596655,0.156119,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739112597279,0.16135842,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739112597890,0.00523942,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739112598101,0.00523942,96080.0,96079.0,0.10650365]
["bitfinex","BTCUSD",1739112598705,0.156116,96082.0,96079.0,0.10650365]
["bitfinex","BTCUSD",1739112598909,0.156114,96084.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112599114,0.156115,96083.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112599316,0.322,96084.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112599521,0.16135455,96083.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112599722,0.001,96080.0,96079.0,0.2150073]
["bitfinex","BTCUSD",1739112600202,0.00523942,96080.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112600413,0.156116,96083.0,96079.0,0.2090073]
["bitfinex","BTCUSD",1739112600583,0.00523942,96080.0,96079.0,0.2130073]
["bitfinex","BTCUSD",1739112600782,0.156116,96083.0,96079.0,0.2130073]
["bitfinex","BTCUSD",1739112600999,0.156116,96083.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739112601355,0.156115,96083.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739112601556,0.322,96084.0,96080.0,0.10250365]
["bitfinex","BTCUSD",1739112601762,0.322,96084.0,96079.0,0.11150365]
["bitfinex","BTCUSD",1739112602400,0.322,96084.0,96079.0,0.10850365]
["bitfinex","BTCUSD",1739112602701,0.478113,96084.0,96080.0,0.003]
["bitfinex","BTCUSD",1739112602900,0.478113,96084.0,96080.0,0.007]
["bitfinex","BTCUSD",1739112603078,0.322,96084.0,96080.0,0.007]
["bitfinex","BTCUSD",1739112603277,0.156116,96083.0,96080.0,0.007]
["bitfinex","BTCUSD",1739112603461,0.156118,96081.0,96080.0,0.10550365]
["bitfinex","BTCUSD",1739112603900,0.16135269,96081.0,96080.0,0.003]
["bitfinex","BTCUSD",1739112604107,0.65635269,96081.0,96080.0,0.003]
["bitfinex","BTCUSD",1739112604311,0.329119,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1739112604509,0.3343457,96080.0,96079.0,0.004]
["bitfinex","BTCUSD",1739112604707,0.3343457,96080.0,96079.0,0.007]
["bitfinex","BTCUSD",1739112604962,0.156131,96073.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739112605186,0.501131,96073.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739112605397,0.50635739,96073.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739112607469,0.50635739,96073.0,96072.0,1.03587916]
["bitfinex","BTCUSD",1739112607626,0.51676718,96073.0,96072.0,1.03587916]
["bitfinex","BTCUSD",1739112608181,0.32722639,96073.0,96072.0,1.14038281]
["bitfinex","BTCUSD",1739112608355,0.32722639,96073.0,96072.0,1.13838281]
["bitfinex","BTCUSD",1739112608356,0.322,96073.0,96072.0,1.13838281]
["bitfinex","BTCUSD",1739112608762,0.32722195,96073.0,96072.0,1.13938281]
["bitfinex","BTCUSD",1739112610026,0.32722195,96073.0,96072.0,0.10550365]
["bitfinex","BTCUSD",1739112610201,0.32722195,96073.0,96072.0,0.003]
["bitfinex","BTCUSD",1739112610427,0.32722195,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1739112610664,0.32722195,96073.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739112611152,0.32722195,96073.0,96072.0,0.001]
["bitfinex","BTCUSD",1739112611378,0.32722195,96073.0,96072.0,1.29551481]
["bitfinex","BTCUSD",1739112611634,0.32722195,96073.0,96072.0,1.39801846]
["bitfinex","BTCUSD",1739112611853,0.32722195,96073.0,96072.0,1.39501846]
["bitfinex","BTCUSD",1739112612086,0.322,96073.0,96072.0,1.39501846]
["bitfinex","BTCUSD",1739112612300,0.0001068,96080.0,96073.0,0.0826]
["bitfinex","BTCUSD",1739112612516,0.0001068,96080.0,96074.0,0.10250365]
["bitfinex","BTCUSD",1739112612737,0.0001068,96080.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739112612954,0.0001068,96080.0,96078.0,0.25862565]
["bitfinex","BTCUSD",1739112613401,0.0001068,96080.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739112614068,0.0011068,96080.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739112614267,0.0021068,96080.0,96078.0,0.10250365]
["bitfinex","BTCUSD",1739112614576,0.0011068,96080.0,96078.0,0.2050073]
["bitfinex","BTCUSD",1739112614908,0.0021068,96080.0,96078.0,0.2050073]
["bitfinex","BTCUSD",1739112615180,0.0021068,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739112615407,0.0011068,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739112615883,0.0001068,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739112616120,0.0001068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112616767,0.0001068,96080.0,96079.0,0.4421283]
["bitfinex","BTCUSD",1739112617428,0.0001068,96080.0,96079.0,0.4451283]
["bitfinex","BTCUSD",1739112618064,0.0001068,96080.0,96079.0,0.4471283]
["bitfinex","BTCUSD",1739112620072,0.0001068,96080.0,96079.0,0.3661283]
["bitfinex","BTCUSD",1739112622570,0.0001068,96080.0,96079.0,0.26362465]
["bitfinex","BTCUSD",1739112624636,0.0001068,96080.0,96079.0,0.39072465]
["bitfinex","BTCUSD",1739112625747,0.0001068,96080.0,96079.0,0.38872465]
["bitfinex","BTCUSD",1739112626193,0.0001068,96080.0,96079.0,0.39072465]
["bitfinex","BTCUSD",1739112626369,0.0001068,96080.0,96079.0,0.38772465]
["bitfinex","BTCUSD",1739112626599,0.0001068,96080.0,96079.0,0.4902283]
["bitfinex","BTCUSD",1739112626812,0.0001068,96080.0,96079.0,0.4932283]
["bitfinex","BTCUSD",1739112627263,0.0001068,96080.0,96079.0,0.49847507]
["bitfinex","BTCUSD",1739112627471,0.0001068,96080.0,96079.0,0.64847507]
["bitfinex","BTCUSD",1739112627669,0.0001068,96080.0,96079.0,0.66347507]
["bitfinex","BTCUSD",1739112628207,0.0001068,96080.0,96079.0,0.66047507]
["bitfinex","BTCUSD",1739112628413,0.0001068,96080.0,96079.0,0.65847507]
["bitfinex","BTCUSD",1739112628619,0.0011068,96080.0,96079.0,0.66447507]
["bitfinex","BTCUSD",1739112628794,0.0011068,96080.0,96079.0,0.66947507]
["bitfinex","BTCUSD",1739112629036,0.0011068,96080.0,96079.0,0.65947507]
["bitfinex","BTCUSD",1739112629624,0.0011068,96080.0,96079.0,0.66947507]
["bitfinex","BTCUSD",1739112629769,0.0001068,96080.0,96079.0,0.66347507]
["bitfinex","BTCUSD",1739112630191,0.0011068,96080.0,96079.0,0.67047507]
["bitfinex","BTCUSD",1739112631173,0.0011068,96080.0,96079.0,0.66047507]
["bitfinex","BTCUSD",1739112634471,0.0011068,96080.0,96079.0,0.66827507]
["bitfinex","BTCUSD",1739112634899,0.0011068,96080.0,96079.0,0.66047507]
["bitfinex","BTCUSD",1739112635108,0.0011068,96080.0,96079.0,0.66827507]
["bitfinex","BTCUSD",1739112641916,0.0011068,96080.0,96079.0,0.66047507]
["bitfinex","BTCUSD",1739112642134,0.0011068,96080.0,96079.0,0.66827507]
["bitfinex","BTCUSD",1739112648890,0.0011068,96080.0,96079.0,0.39117507]
["bitfinex","BTCUSD",1739112650476,0.0011068,96080.0,96079.0,0.38617507]
["bitfinex","BTCUSD",1739112650683,0.0011068,96080.0,96079.0,0.3681283]
["bitfinex","BTCUSD",1739112650934,0.0011068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112651362,0.0021068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112651795,0.0011068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112652222,0.0011068,96080.0,96079.0,0.3641283]
["bitfinex","BTCUSD",1739112652654,0.0011068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112652859,0.0021068,96080.0,96079.0,0.3611283]
["bitfinex","BTCUSD",1739112677855,0.0021068,96080.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739112683620,0.0021068,96080.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739112683955,0.1278,96079.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112684142,0.1278,96079.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112684346,0.1278,96079.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112684347,0.156129,96075.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112684544,0.156129,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112684683,0.16171576,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112685534,0.156131,96073.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112685733,0.156131,96073.0,96070.0,1.03403122]
["bitfinex","BTCUSD",1739112685950,0.16171775,96073.0,96070.0,1.13653487]
["bitfinex","BTCUSD",1739112686156,0.00558675,96073.0,96070.0,1.13653487]
["bitfinex","BTCUSD",1739112686358,0.156129,96075.0,96070.0,1.13653487]
["bitfinex","BTCUSD",1739112687098,0.001,96074.0,96073.0,0.006]
["bitfinex","BTCUSD",1739112687310,0.001,96074.0,96073.0,0.10850365]
["bitfinex","BTCUSD",1739112687509,0.00658676,96074.0,96073.0,0.11350365]
["bitfinex","BTCUSD",1739112687719,0.00558676,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112688544,0.00558676,96074.0,96073.0,0.10750365]
["bitfinex","BTCUSD",1739112688950,0.16171576,96074.0,96073.0,0.10750365]
["bitfinex","BTCUSD",1739112689689,0.16271576,96074.0,96073.0,0.11350365]
["bitfinex","BTCUSD",1739112690301,0.16171576,96074.0,96073.0,0.005]
["bitfinex","BTCUSD",1739112690507,0.16171576,96074.0,96073.0,0.007]
["bitfinex","BTCUSD",1739112691159,0.16171576,96074.0,96073.0,0.002]
["bitfinex","BTCUSD",1739112691539,0.16171576,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112692453,0.17205715,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112692662,0.17205715,96074.0,96073.0,0.10650365]
["bitfinex","BTCUSD",1739112693662,0.17205715,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112693663,0.19505715,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112694271,0.51705715,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112695016,0.51716395,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112700285,0.49416395,96074.0,96073.0,0.004]
["bitfinex","BTCUSD",1739112700513,0.33803495,96074.0,96073.0,0.26263465]
["bitfinex","BTCUSD",1739112700743,0.33803495,96074.0,96073.0,0.3651383]
["bitfinex","BTCUSD",1739112700987,0.33244819,96074.0,96073.0,0.3651383]
["bitfinex","BTCUSD",1739112701228,0.3221068,96074.0,96073.0,0.3651383]
["bitfinex","BTCUSD",1739112703541,0.3221068,96074.0,96073.0,0.4444383]
["bitfinex","BTCUSD",1739112706175,0.0001068,96074.0,96073.0,0.4444383]
["bitfinex","BTCUSD",1739112711603,0.0001068,96074.0,96073.0,0.4424383]
["bitfinex","BTCUSD",1739112711807,0.0001068,96074.0,96073.0,0.4404383]
["bitfinex","BTCUSD",1739112712230,0.0001068,96074.0,96073.0,0.4424383]
["bitfinex","BTCUSD",1739112712355,0.0021068,96074.0,96073.0,0.4424383]
["bitfinex","BTCUSD",1739112712555,0.0021068,96074.0,96073.0,0.4404383]
["bitfinex","BTCUSD",1739112712949,0.0051068,96074.0,96073.0,0.4404383]
["bitfinex","BTCUSD",1739112723663,0.0051068,96074.0,96073.0,0.3611383]
["bitfinex","BTCUSD",1739112725253,0.0051068,96074.0,96073.0,0.2050073]
["bitfinex","BTCUSD",1739112725458,0.01070256,96074.0,96073.0,0.3611383]
["bitfinex","BTCUSD",1739112725679,0.0051068,96074.0,96073.0,0.3611383]
["bitfinex","BTCUSD",1739112725913,0.0021068,96074.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112726059,0.0487,96073.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112726236,0.0793,96072.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112726445,0.156134,96071.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112726646,0.16172442,96071.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112727050,0.16172442,96071.0,96070.0,0.10265571]
["bitfinex","BTCUSD",1739112728688,0.16172442,96071.0,96070.0,0.10365571]
["bitfinex","BTCUSD",1739112729600,0.16172442,96071.0,96070.0,0.00115206]
["bitfinex","BTCUSD",1739112729909,0.48372442,96071.0,96070.0,0.00115206]
["bitfinex","BTCUSD",1739112731670,0.32759042,96071.0,96070.0,0.00115206]
["bitfinex","BTCUSD",1739112733791,0.32759042,96071.0,96070.0,0.25979171]
["bitfinex","BTCUSD",1739112734175,0.322,96071.0,96070.0,0.25979171]
["bitfinex","BTCUSD",1739112734377,0.322,96071.0,96070.0,0.36229536]
["bitfinex","BTCUSD",1739112735745,0.0001068,96074.0,96070.0,0.20615936]
["bitfinex","BTCUSD",1739112735921,0.0001068,96074.0,96073.0,0.156131]
["bitfinex","BTCUSD",1739112736154,0.0001068,96074.0,96073.0,1.29253498]
["bitfinex","BTCUSD",1739112736555,0.0001068,96074.0,96073.0,1.33803498]
["bitfinex","BTCUSD",1739112736751,0.0001068,96074.0,96073.0,1.44053863]
["bitfinex","BTCUSD",1739112737634,0.0021068,96074.0,96073.0,1.44053863]
["bitfinex","BTCUSD",1739112738051,0.0001068,96074.0,96073.0,1.44053863]
["bitfinex","BTCUSD",1739112738255,0.0001068,96074.0,96073.0,1.44453863]
["bitfinex","BTCUSD",1739112738456,0.0011068,96074.0,96073.0,1.45053863]
["bitfinex","BTCUSD",1739112750586,0.0011068,96074.0,96073.0,1.40503863]
["bitfinex","BTCUSD",1739112755244,0.0011068,96074.0,96073.0,1.30253498]
["bitfinex","BTCUSD",1739112756988,0.0011068,96074.0,96073.0,0.26863465]
["bitfinex","BTCUSD",1739112766739,0.0011068,96074.0,96073.0,0.39103465]
["bitfinex","BTCUSD",1739112767679,0.0001068,96074.0,96073.0,0.38503465]
["bitfinex","BTCUSD",1739112768079,0.0021068,96074.0,96073.0,0.38503465]
["bitfinex","BTCUSD",1739112768280,0.0021068,96074.0,96073.0,0.46522221]
["bitfinex","BTCUSD",1739112768770,0.0021068,96074.0,96073.0,0.47190942]
["bitfinex","BTCUSD",1739112769104,0.0041068,96074.0,96073.0,0.47190942]
["bitfinex","BTCUSD",1739112772885,0.0041068,96074.0,96073.0,0.34950942]
["bitfinex","BTCUSD",1739112773122,0.0041068,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112773592,0.05480615,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112773794,0.0492068,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112774115,0.05480615,96074.0,96073.0,0.10250365]
["bitfinex","BTCUSD",1739112774490,0.05480615,96074.0,96073.0,0.02591206]
["bitfinex","BTCUSD",1739112774725,0.07426453,96074.0,96073.0,0.02591206]
["bitfinex","BTCUSD",1739112774968,0.07426453,96074.0,96070.0,0.00015206]
["bitfinex","BTCUSD",1739112775173,0.07426453,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112775596,0.06866518,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112775781,0.06666518,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112776190,0.06766518,96074.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112776390,0.06766518,96074.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112776763,0.05057977,96073.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112777952,0.0561791,96073.0,96072.0,0.10250365]
["bitfinex","BTCUSD",1739112778582,0.0561791,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112779344,0.0611791,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112779783,0.0561791,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112779988,0.0581791,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112780190,0.0601791,96073.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112780404,0.05057977,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112780598,0.05057977,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112780916,0.05616596,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112782178,0.05816596,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112783015,0.06016596,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112786344,0.02904457,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112786762,0.02915137,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112788510,0.02356518,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112788942,0.02913786,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112789347,0.02356518,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112790053,0.02913905,96072.0,96071.0,0.3611413]
["bitfinex","BTCUSD",1739112790473,0.02356518,96072.0,96071.0,0.25863765]
["bitfinex","BTCUSD",1739112790683,0.02356518,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112791502,0.0546935,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112791840,0.06026737,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112792580,0.06999488,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112792882,0.06999488,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112793342,0.06442101,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112794122,0.06999488,96072.0,96071.0,0.2050073]
["bitfinex","BTCUSD",1739112794887,0.06999488,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112795555,0.06599488,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112795767,0.06599488,96072.0,96071.0,0.10550365]
["bitfinex","BTCUSD",1739112796341,0.06599488,96072.0,96071.0,0.10250365]
["bitfinex","BTCUSD",1739112796515,0.06599488,96072.0,96071.0,0.10450365]
["bitfinex","BTCUSD",1739112796896,0.06599488,96072.0,96071.0,0.2070073]
["bitfinex","BTCUSD",1739112797098,0.06599488,96072.0,96071.0,0.2090073]
["bitfinex","BTCUSD",1739112798348,0.22212688,96072.0,96071.0,0.2090073]
["bitfinex","BTCUSD",1739112798949,0.06599488,96072.0,96071.0,0.2090073]
["bitfinex","BTCUSD",1739112799149,0.21239937,96072.0,96071.0,0.2090073]
["bitfinex","BTCUSD",1739112805056,0.22486049,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112805325,0.62376049,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112805568,0.64676049,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112806293,0.65650206,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112813552,0.57960206,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112815006,0.56986049,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112815459,0.53873217,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112818352,0.51573217,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112819514,0.35960017,96072.0,96071.0,0.12256644]
["bitfinex","BTCUSD",1739112821382,0.35960017,96072.0,96071.0,0.10650365]
["bitfinex","BTCUSD",1739112822790,0.34014179,96072.0,96071.0,0.10650365]
["bitfinex","BTCUSD",1739112832632,0.32768067,96072.0,96071.0,0.10650365]
["bitfinex","BTCUSD",1739112841014,0.32768067,96072.0,96071.0,0.26263765]
["bitfinex","BTCUSD",1739112842402,0.00568067,96072.0,96071.0,0.31033765]
["bitfinex","BTCUSD",1739112842608,0.00568067,96072.0,96071.0,0.39680121]
["bitfinex","BTCUSD",1739112842824,0.00568067,96072.0,96071.0,0.45925651]
["bitfinex","BTCUSD",1739112842825,0.0001068,96072.0,96071.0,0.45925651]
["bitfinex","BTCUSD",1739112846092,0.0001068,96072.0,96071.0,0.33535651]
["bitfinex","BTCUSD",1739112848104,0.01959225,96072.0,96071.0,0.33535651]
["bitfinex","BTCUSD",1739112848931,0.01959225,96072.0,96071.0,0.17922251]
["bitfinex","BTCUSD",1739112849133,0.01959225,96072.0,96071.0,0.33535651]
["bitfinex","BTCUSD",1739112850611,0.01959225,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112850813,0.18130354,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112851036,0.02517154,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112851496,0.18130354,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112851726,0.50330354,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112852013,0.51304437,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112852589,0.54421396,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112852789,0.55669283,96072.0,96071.0,0.004]
["bitfinex","BTCUSD",1739112853593,0.55669283,96072.0,96071.0,0.02006279]
["bitfinex","BTCUSD",1739112854372,0.40056083,96072.0,96071.0,0.02006279]
["bitfinex","BTCUSD",1739112854599,0.55669283,96072.0,96071.0,0.02006279]
["bitfinex","BTCUSD",1739112855908,0.40056083,96072.0,96071.0,0.12256644]
["bitfinex","BTCUSD",1739112858255,0.38808196,96072.0,96071.0,0.12256644]
["bitfinex","BTCUSD",1739112859270,0.38808196,96072.0,96071.0,0.27870044]
["bitfinex","BTCUSD",1739112860431,0.38250267,96072.0,96071.0,0.27870044]
["bitfinex","BTCUSD",1739112860669,0.3880711,96072.0,96071.0,0.27870044]
["bitfinex","BTCUSD",1739112860865,0.3880711,96072.0,96071.0,0.32790044]
["bitfinex","BTCUSD",1739112861994,0.3880711,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112862208,0.33741606,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112862364,0.34141606,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112862755,0.34041606,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112862976,0.34541606,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112863187,0.33567523,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112863561,0.01367523,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112863768,0.0081068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112864168,0.0051068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112864621,0.0081068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112864832,0.0051068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112865043,0.0001068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112865263,0.0031068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112865400,0.0071068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112865825,0.0031068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112866234,0.0071068,96072.0,96071.0,0.32390044]
["bitfinex","BTCUSD",1739112871888,0.0071068,96072.0,96071.0,0.40560044]
["bitfinex","BTCUSD",1739112872292,0.0031068,96072.0,96071.0,0.55560044]
["bitfinex","BTCUSD",1739112872505,0.0051068,96072.0,96071.0,0.55560044]
["bitfinex","BTCUSD",1739112873896,0.0021068,96072.0,96071.0,0.55560044]
["bitfinex","BTCUSD",1739112874405,0.0001068,96072.0,96071.0,0.55560044]
["bitfinex","BTCUSD",1739112874807,0.0001068,96072.0,96071.0,0.55660044]
["bitfinex","BTCUSD",1739112875660,0.0001068,96072.0,96071.0,0.55760044]
["bitfinex","BTCUSD",1739112880968,0.0001068,96072.0,96071.0,0.28454044]
["bitfinex","BTCUSD",1739112882036,0.0001068,96072.0,96071.0,0.28354044]
["bitfinex","BTCUSD",1739112882245,0.0011068,96072.0,96071.0,0.28354044]
["bitfinex","BTCUSD",1739112882871,0.0011068,96072.0,96071.0,0.28254044]
["bitfinex","BTCUSD",1739112883278,0.0021068,96072.0,96071.0,0.28254044]
["bitfinex","BTCUSD",1739112900792,0.0021068,96072.0,96071.0,0.36224044]
["bitfinex","BTCUSD",1739112900991,8e-07,96072.0,96071.0,0.56984044]
["bitfinex","BTCUSD",1739112901738,0.0001068,96074.0,96073.0,0.166131]
["bitfinex","BTCUSD",1739112901947,0.0001068,96074.0,96073.0,2.51965829]
["bitfinex","BTCUSD",1739112902130,0.0001068,96074.0,96073.0,2.51861779]
["bitfinex","BTCUSD",1739112904046,0.0001068,96074.0,96073.0,2.52161779]
["bitfinex","BTCUSD",1739112905004,0.0001068,96074.0,96073.0,2.52361779]
["bitfinex","BTCUSD",1739112906064,0.0001068,96074.0,96073.0,2.53421893]
["bitfinex","BTCUSD",1739112907180,0.0001068,96074.0,96073.0,2.52421893]
["bitfinex","BTCUSD",1739112907799,0.0001068,96074.0,96073.0,2.53421893]
["bitfinex","BTCUSD",1739112908434,0.0001068,96074.0,96073.0,2.52421893]
["bitfinex","BTCUSD",1739112909072,0.0001068,96074.0,96073.0,2.53421893]
["bitfinex","BTCUSD",1739112911788,0.0001068,96074.0,96073.0,2.54201893]
["bitfinex","BTCUSD",1739112912198,0.0001068,96074.0,96073.0,2.56268024]
["bitfinex","BTCUSD",1739112913810,0.0001068,96074.0,96073.0,2.54201893]
["bitfinex","BTCUSD",1739112914373,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112915681,0.0001068,96074.0,96073.0,2.44451893]
["bitfinex","BTCUSD",1739112915867,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112916645,0.0001068,96074.0,96073.0,2.44731893]
["bitfinex","BTCUSD",1739112916958,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112917534,0.0001068,96074.0,96073.0,2.44931893]
["bitfinex","BTCUSD",1739112917737,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112918344,0.0001068,96074.0,96073.0,2.45031893]
["bitfinex","BTCUSD",1739112918643,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112922395,0.0001068,96074.0,96073.0,2.45031893]
["bitfinex","BTCUSD",1739112922799,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112923115,0.0001068,96074.0,96073.0,2.45031893]
["bitfinex","BTCUSD",1739112923536,0.0001068,96074.0,96073.0,2.44931893]
["bitfinex","BTCUSD",1739112923943,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112924273,0.0001068,96074.0,96073.0,2.44931893]
["bitfinex","BTCUSD",1739112924739,0.0001068,96074.0,96073.0,2.45231893]
["bitfinex","BTCUSD",1739112928748,0.0001068,96074.0,96073.0,2.43391779]
["bitfinex","BTCUSD",1739112929834,0.0001068,96074.0,96073.0,2.43191779]
["bitfinex","BTCUSD",1739112930059,0.0021068,96074.0,96073.0,2.43191779]
["bitfinex","BTCUSD",1739112930543,0.0021068,96074.0,96073.0,2.42891779]
["bitfinex","BTCUSD",1739112930745,0.0021068,96074.0,96073.0,2.43191779]
["bitfinex","BTCUSD",1739112931159,0.0021068,96074.0,96073.0,2.42891779]
["bitfinex","BTCUSD",1739112931526,0.0041068,96074.0,96073.0,2.42891779]
["bitfinex","BTCUSD",1739112931932,0.0021068,96074.0,96073.0,2.42891779]
["bitfinex","BTCUSD",1739112932138,0.0021068,96074.0,96073.0,0.3611383]
["bitfinex","BTCUSD",1739112933060,0.0001068,96074.0,96073.0,0.3611383]
["bitfinex","BTCUSD",1739112935417,0.0001068,96074.0,96073.0,0.3711383]
["bitfinex","BTCUSD",1739112936399,0.0001068,96074.0,96073.0,0.3731383]
["bitfinex","BTCUSD",1739112936740,0.0001068,96074.0,96073.0,0.3651383]
["bitfinex","BTCUSD",1739112936941,0.0001068,96074.0,96073.0,0.3681383]
["bitfinex","BTCUSD",1739112937121,0.0001068,96074.0,96073.0,0.3641383]
["bitfinex","BTCUSD",1739112937325,0.0001068,96074.0,96073.0,0.3681383]
["bitfinex","BTCUSD",1739112937895,0.0001068,96074.0,96073.0,0.3759383]
["bitfinex","BTCUSD",1739112938098,0.0001068,96074.0,96073.0,0.4558383]
["bitfinex","BTCUSD",1739112938742,0.0001068,96074.0,96073.0,0.4528383]
["bitfinex","BTCUSD",1739112939151,0.0001068,96074.0,96073.0,0.4538383]
["bitfinex","BTCUSD",1739112939348,0.0001068,96074.0,96073.0,0.4498383]
["bitfinex","BTCUSD",1739112939627,0.0001068,96074.0,96073.0,0.4518383]
["bitfinex","BTCUSD",1739112939882,0.0001068,96074.0,96073.0,0.4548383]
["bitfinex","BTCUSD",1739112940339,0.0001068,96074.0,96073.0,0.4528383]
["bitfinex","BTCUSD",1739112940588,0.0001068,96074.0,96073.0,0.4568383]
["bitfinex","BTCUSD",1739112941055,0.0001068,96074.0,96073.0,0.4528383]
["bitfinex","BTCUSD",1739112941253,0.0001068,96074.0,96073.0,0.4568383]
["bitfinex","BTCUSD",1739112941486,0.0001068,96074.0,96073.0,0.4528383]
["bitfinex","BTCUSD",1739112941905,0.0001068,96074.0,96073.0,0.4558383]
["bitfinex","BTCUSD",1739112942157,0.0001068,96074.0,96073.0,0.4658383]
["bitfinex","BTCUSD",1739112945333,0.0001068,96074.0,96073.0,0.3759383]
["bitfinex","BTCUSD",1739112947259,0.0001068,96074.0,96073.0,0.3719383]
["bitfinex","BTCUSD",1739112947741,0.0001068,96074.0,96073.0,0.3759383]
["bitfinex","BTCUSD",1739112947941,0.0001068,96074.0,96073.0,0.3729383]
["bitfinex","BTCUSD",1739112948298,0.0001068,96074.0,96073.0,0.3709383]
["bitfinex","BTCUSD",1739112949120,0.01247854,96102.0,96096.0,1.52465512]
["bitfinex","BTCUSD",1739112949323,0.01247854,96102.0,96097.0,0.19163995]
["bitfinex","BTCUSD",1739112949975,0.01247854,96101.0,96097.0,0.19163995]
["bitfinex","BTCUSD",1739112950549,0.01247854,96101.0,96097.0,0.19363995]
["bitfinex","BTCUSD",1739112950998,0.01247854,96101.0,96097.0,0.19163995]
["bitfinex","BTCUSD",1739112951513,0.01247854,96101.0,96097.0,0.19363995]
["bitfinex","BTCUSD",1739112951739,0.01247854,96101.0,96098.0,0.01606279]
["bitfinex","BTCUSD",1739112951930,0.01247854,96101.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739112952396,0.0821,96100.0,96099.0,0.10250365]
["bitfinex","BTCUSD",1739112952903,0.0821,96100.0,96098.0,0.002]
["bitfinex","BTCUSD",1739112953054,0.0821,96100.0,96098.0,0.00204526]
["bitfinex","BTCUSD",1739112953260,0.00561873,96099.0,96098.0,0.00204526]
["bitfinex","BTCUSD",1739112953461,0.00561873,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112953462,0.0821,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112953714,0.08771873,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112953913,0.24380773,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112954291,0.08771873,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112956234,0.10019587,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112957910,0.08771873,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112961126,0.10019587,96099.0,96098.0,0.10254891]
["bitfinex","BTCUSD",1739112961327,0.01809587,96099.0,96098.0,0.20505256]
["bitfinex","BTCUSD",1739112961529,0.01247714,96099.0,96098.0,0.20505256]
["bitfinex","BTCUSD",1739112962845,0.01847714,96099.0,96098.0,0.20805256]
["bitfinex","BTCUSD",1739112963265,0.01247714,96099.0,96098.0,0.20705256]
["bitfinex","BTCUSD",1739112963465,0.00327714,96099.0,96098.0,0.21005256]
["bitfinex","BTCUSD",1739112963893,0.00327714,96099.0,96098.0,0.36614256]
["bitfinex","BTCUSD",1739112964867,0.0001068,96100.0,96098.0,0.21005256]
["bitfinex","BTCUSD",1739112965085,0.0001068,96100.0,96099.0,0.2050073]
["bitfinex","BTCUSD",1739112965273,0.0001068,96100.0,96099.0,0.3610963]
["bitfinex","BTCUSD",1739112966251,0.0001068,96100.0,96099.0,0.3630963]
["bitfinex","BTCUSD",1739112967070,0.0001068,96100.0,96099.0,0.3660963]
["bitfinex","BTCUSD",1739112967516,0.0001068,96100.0,96099.0,0.3610963]
["bitfinex","BTCUSD",1739112967926,0.0041068,96100.0,96099.0,0.4078963]
["bitfinex","BTCUSD",1739112969044,0.0091068,96100.0,96099.0,0.4078963]
["bitfinex","BTCUSD",1739112970475,0.0091068,96100.0,96099.0,0.4875963]
["bitfinex","BTCUSD",1739112971104,0.0091068,96100.0,96099.0,0.4953963]
["bitfinex","BTCUSD",1739112971781,0.0051068,96100.0,96099.0,0.4953963]
["bitfinex","BTCUSD",1739112972150,0.0001068,96100.0,96099.0,0.4953963]
["bitfinex","BTCUSD",1739112972659,0.0001068,96100.0,96099.0,0.4983963]
["bitfinex","BTCUSD",1739112972847,0.0001068,96100.0,96099.0,0.6483963]
["bitfinex","BTCUSD",1739112973230,0.0001068,96100.0,96099.0,0.6523963]
["bitfinex","BTCUSD",1739112973637,0.0001068,96100.0,96099.0,0.6483963]
["bitfinex","BTCUSD",1739112974102,0.0001068,96100.0,96099.0,0.6523963]
["bitfinex","BTCUSD",1739112974818,0.0001068,96100.0,96099.0,0.6493963]
["bitfinex","BTCUSD",1739112975024,0.0001068,96100.0,96099.0,0.6523963]
["bitfinex","BTCUSD",1739112975212,8e-07,96100.0,96099.0,0.6723963]
["bitfinex","BTCUSD",1739112975410,8e-07,96100.0,96099.0,1.0101963]
["bitfinex","BTCUSD",1739112975628,8e-07,96100.0,96099.0,1.0131963]
["bitfinex","BTCUSD",1739112976409,8e-07,96100.0,96099.0,1.0231963]
["bitfinex","BTCUSD",1739112976635,8e-07,96100.0,96099.0,1.0191963]
["bitfinex","BTCUSD",1739112977041,0.01060201,96147.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739112977243,0.01060201,96147.0,96134.0,2.42985883]
["bitfinex","BTCUSD",1739112977487,0.01060201,96147.0,96134.0,2.42881879]
["bitfinex","BTCUSD",1739112978241,0.00067695,96135.0,96134.0,2.42881879]
["bitfinex","BTCUSD",1739112978701,0.00067695,96135.0,96134.0,2.43181879]
["bitfinex","BTCUSD",1739112978910,0.00067695,96135.0,96134.0,2.43581879]
["bitfinex","BTCUSD",1739112982881,0.00067695,96135.0,96134.0,2.43181879]
["bitfinex","BTCUSD",1739112983121,0.00367695,96135.0,96134.0,2.43181879]
["bitfinex","BTCUSD",1739112983744,0.00367695,96135.0,96134.0,2.42881879]
["bitfinex","BTCUSD",1739112984215,0.00367695,96135.0,96134.0,2.43918728]
["bitfinex","BTCUSD",1739112984640,0.00067695,96135.0,96134.0,2.43918728]
["bitfinex","BTCUSD",1739112984839,0.00067695,96135.0,96134.0,2.44218728]
["bitfinex","BTCUSD",1739112985052,0.00067695,96135.0,96134.0,2.52098728]
["bitfinex","BTCUSD",1739112985327,0.00067695,96135.0,96134.0,2.52398728]
["bitfinex","BTCUSD",1739112985502,0.00067695,96135.0,96134.0,2.52098728]
["bitfinex","BTCUSD",1739112985910,0.00067695,96135.0,96134.0,2.51798728]
["bitfinex","BTCUSD",1739112986369,0.00067695,96135.0,96134.0,2.51998728]
["bitfinex","BTCUSD",1739112986905,0.00067695,96135.0,96134.0,2.52198728]
["bitfinex","BTCUSD",1739112987105,0.00067695,96135.0,96134.0,2.67198728]
["bitfinex","BTCUSD",1739112987530,0.00067695,96135.0,96134.0,2.72418728]
["bitfinex","BTCUSD",1739112987707,0.00067695,96135.0,96134.0,2.72218728]
["bitfinex","BTCUSD",1739112987906,0.00067695,96135.0,96134.0,2.72518728]
["bitfinex","BTCUSD",1739112988225,0.00067695,96135.0,96134.0,2.72018728]
["bitfinex","BTCUSD",1739112988394,0.00067695,96135.0,96134.0,2.71718728]
["bitfinex","BTCUSD",1739112988595,0.00067695,96135.0,96134.0,2.72218728]
["bitfinex","BTCUSD",1739112988798,0.00067695,96135.0,96134.0,2.72718728]
["bitfinex","BTCUSD",1739112989349,0.00067695,96135.0,96134.0,2.72218728]
["bitfinex","BTCUSD",1739112989550,0.00067695,96135.0,96134.0,2.72718728]
["bitfinex","BTCUSD",1739112989947,0.00067695,96135.0,96134.0,2.72218728]
["bitfinex","BTCUSD",1739112990382,0.00067695,96135.0,96134.0,2.72718728]
["bitfinex","BTCUSD",1739112990582,0.00067695,96135.0,96134.0,2.73718728]
["bitfinex","BTCUSD",1739112991155,0.41531203,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739112991497,0.54089975,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739112992259,0.55131622,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739112992602,0.55431622,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739112993854,0.55531622,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739112994274,0.64351622,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739112997093,0.64342424,96180.0,96179.0,1.16576178]
["bitfinex","BTCUSD",1739113000933,0.64342424,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113003480,0.64353084,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113005056,0.66298182,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113005848,0.68598182,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113006249,1.00798182,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113006657,1.04036574,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113006852,1.00798182,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113007240,1.0403777,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113007720,1.00865032,96180.0,96179.0,1.06325813]
["bitfinex","BTCUSD",1739113007840,0.8977856,96180.0,96179.0,1.03074966]
["bitfinex","BTCUSD",1739113009320,0.88532935,96180.0,96179.0,1.03074966]
["bitfinex","BTCUSD",1739113010054,0.3513717,96180.0,96179.0,1.13325331]
["bitfinex","BTCUSD",1739113010217,0.3513717,96180.0,96179.0,1.23575696]
["bitfinex","BTCUSD",1739113010637,0.34566596,96180.0,96179.0,1.23575696]
["bitfinex","BTCUSD",1739113010837,0.35137725,96180.0,96179.0,1.23575696]
["bitfinex","BTCUSD",1739113011652,0.50733425,96180.0,96179.0,1.23575696]
["bitfinex","BTCUSD",1739113014819,0.50733425,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113015231,0.50162296,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113015448,0.34566596,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113015587,0.35137725,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113016530,0.33192627,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113016965,0.48788327,96180.0,96179.0,1.03097352]
["bitfinex","BTCUSD",1739113020183,0.33192627,96180.0,96179.0,1.13347717]
["bitfinex","BTCUSD",1739113021099,0.32621498,96180.0,96179.0,1.13347717]
["bitfinex","BTCUSD",1739113021276,0.48217198,96180.0,96179.0,1.13347717]
["bitfinex","BTCUSD",1739113021507,0.33193725,96180.0,96179.0,1.13347717]
["bitfinex","BTCUSD",1739113021682,0.33193725,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113021890,0.48789425,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113023795,0.33193725,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113025102,0.32621498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113025314,0.00421498,96180.0,96179.0,1.31208082]
["bitfinex","BTCUSD",1739113028047,0.00993738,96180.0,96179.0,1.31208082]
["bitfinex","BTCUSD",1739113028246,0.00421498,96180.0,96179.0,1.31208082]
["bitfinex","BTCUSD",1739113029556,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113029921,0.00994225,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113030127,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113030334,0.00994225,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113030947,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113032022,0.00994995,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113032247,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113032465,0.00994998,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113032710,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113033074,0.00994998,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113033252,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113033455,0.00994998,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113033660,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113033895,0.00994998,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113034222,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113034474,0.00994998,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113035139,0.00421498,96180.0,96179.0,1.23598082]
["bitfinex","BTCUSD",1739113035366,0.00994998,96180.0,96179.0,1.46803982]
["bitfinex","BTCUSD",1739113035572,0.00421498,96180.0,96179.0,1.51783982]
["bitfinex","BTCUSD",1739113036220,0.00121498,96180.0,96179.0,1.51783982]
["bitfinex","BTCUSD",1739113037067,0.00021498,96180.0,96179.0,1.51783982]
["bitfinex","BTCUSD",1739113038282,0.00321498,96180.0,96179.0,1.51783982]
["bitfinex","BTCUSD",1739113039082,0.155928,96198.0,96181.0,0.082]
["bitfinex","BTCUSD",1739113039287,0.15,96199.0,96186.0,0.082]
["bitfinex","BTCUSD",1739113039557,0.00574095,96197.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739113039685,0.305928,96199.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739113039893,0.15,96199.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739113040095,0.00574839,96198.0,96187.0,0.10250365]
["bitfinex","BTCUSD",1739113040301,0.00574839,96198.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739113040498,0.00574839,96198.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739113041707,0.00674839,96198.0,96189.0,0.10250365]
["bitfinex","BTCUSD",1739113042083,0.00574837,96197.0,96190.0,0.1271]
["bitfinex","BTCUSD",1739113042216,0.00574837,96197.0,96191.0,0.17295541]
["bitfinex","BTCUSD",1739113042428,0.00574837,96197.0,96191.0,2.2407349]
["bitfinex","BTCUSD",1739113042648,0.001,96198.0,96191.0,2.2407349]
["bitfinex","BTCUSD",1739113043078,0.00574837,96197.0,96191.0,2.2407349]
["bitfinex","BTCUSD",1739113043282,0.00574837,96197.0,96194.0,0.082]
["bitfinex","BTCUSD",1739113043486,0.001,96198.0,96195.0,0.13725098]
["bitfinex","BTCUSD",1739113043842,0.305912,96208.0,96195.0,0.13725098]
["bitfinex","BTCUSD",1739113044169,0.001,96197.0,96195.0,0.29318298]
["bitfinex","BTCUSD",1739113044486,0.15,96208.0,96195.0,0.29318298]
["bitfinex","BTCUSD",1739113044841,0.00574788,96207.0,96195.0,0.13725098]
["bitfinex","BTCUSD",1739113045044,0.00574788,96207.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739113045247,0.00574788,96207.0,96197.0,0.10250365]
["bitfinex","BTCUSD",1739113045709,0.09785568,96210.0,96198.0,0.081]
["bitfinex","BTCUSD",1739113045901,0.24785568,96210.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739113046099,0.15574791,96209.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739113046312,0.15574791,96209.0,96200.0,0.06856006]
["bitfinex","BTCUSD",1739113046514,0.15574791,96209.0,96201.0,0.10250365]
["bitfinex","BTCUSD",1739113046756,0.15574791,96209.0,96201.0,1.13638281]
["bitfinex","BTCUSD",1739113047133,0.16165891,96209.0,96201.0,1.13638281]
["bitfinex","BTCUSD",1739113047333,0.15,96208.0,96201.0,1.13638281]
["bitfinex","BTCUSD",1739113047564,0.151,96208.0,96202.0,0.03663903]
["bitfinex","BTCUSD",1739113047784,0.00575755,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113047934,0.15,96206.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113048349,0.00575751,96205.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113048762,0.15,96206.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113048963,0.00575749,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113049158,0.15,96207.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113049362,0.00575749,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113049594,0.15,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113049956,0.15575749,96204.0,96203.0,0.10250365]
["bitfinex","BTCUSD",1739113050159,0.15575749,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113050567,0.00575749,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113051223,0.155914,96207.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113051422,0.00575753,96206.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113051779,0.0001066,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113052294,0.00586409,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113052881,0.31178209,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113053405,0.15586409,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113054042,0.1501066,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113054278,0.15587519,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113056167,0.31179319,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113056364,0.15587519,96204.0,96203.0,0.2050073]
["bitfinex","BTCUSD",1739113063269,0.15587519,96204.0,96203.0,0.20523116]
["bitfinex","BTCUSD",1739113069245,0.1501066,96204.0,96203.0,0.20523116]
["bitfinex","BTCUSD",1739113069417,0.16367014,96204.0,96203.0,0.20523116]
["bitfinex","BTCUSD",1739113072630,0.01367014,96204.0,96203.0,0.20523116]
["bitfinex","BTCUSD",1739113072863,0.00789702,96204.0,96203.0,0.23172751]
["bitfinex","BTCUSD",1739113073080,0.01367059,96204.0,96203.0,0.23172751]
["bitfinex","BTCUSD",1739113074865,0.16958859,96204.0,96203.0,0.23172751]
["bitfinex","BTCUSD",1739113075843,0.16958859,96204.0,96203.0,0.18542751]
["bitfinex","BTCUSD",1739113076045,0.16958859,96204.0,96203.0,0.08292386]
["bitfinex","BTCUSD",1739113076247,0.16958859,96204.0,96203.0,0.00022386]
["bitfinex","BTCUSD",1739113076671,0.17058859,96204.0,96203.0,0.00022386]
["bitfinex","BTCUSD",1739113077244,0.32058859,96204.0,96203.0,0.00022386]
["bitfinex","BTCUSD",1739113077443,0.86258264,96204.0,96203.0,0.00022386]
["bitfinex","BTCUSD",1739113077671,0.87258264,96204.0,96203.0,0.00022386]
["bitfinex","BTCUSD",1739113078103,0.305949,96185.0,96184.0,0.08305863]
["bitfinex","BTCUSD",1739113078329,0.627949,96185.0,96184.0,0.08305863]
["bitfinex","BTCUSD",1739113078525,0.305957,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113078882,0.31172993,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113079742,0.32052035,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113080158,0.31952035,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113081412,0.3401104,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113081596,0.3411104,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113083339,0.35406877,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113083572,0.67606877,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113083768,0.65547872,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113083999,0.65547872,96180.0,96179.0,0.07772386]
["bitfinex","BTCUSD",1739113084197,0.65547872,96180.0,96179.0,0.09021625]
["bitfinex","BTCUSD",1739113085094,0.65547872,96180.0,96179.0,0.07772386]
["bitfinex","BTCUSD",1739113085316,0.65547872,96180.0,96179.0,0.00022386]
["bitfinex","BTCUSD",1739113096730,0.33656335,96180.0,96179.0,0.22512751]
["bitfinex","BTCUSD",1739113097285,0.33079042,96180.0,96179.0,0.22512751]
["bitfinex","BTCUSD",1739113097687,0.33079042,96180.0,96179.0,0.38108651]
["bitfinex","BTCUSD",1739113097914,0.322,96180.0,96179.0,0.48359016]
["bitfinex","BTCUSD",1739113098111,0.322,96180.0,96179.0,0.32763116]
["bitfinex","BTCUSD",1739113098316,0.322,96180.0,96179.0,0.48359016]
["bitfinex","BTCUSD",1739113098713,0.322,96180.0,96179.0,0.48659016]
["bitfinex","BTCUSD",1739113099289,0.322,96180.0,96179.0,0.33063116]
["bitfinex","BTCUSD",1739113099631,0.322,96180.0,96179.0,0.48659016]
["bitfinex","BTCUSD",1739113100056,0.322,96180.0,96179.0,0.48859016]
["bitfinex","BTCUSD",1739113101310,0.01288587,96188.0,96179.0,0.41339016]
["bitfinex","BTCUSD",1739113101461,0.01288587,96188.0,96180.0,0.2050073]
["bitfinex","BTCUSD",1739113101665,0.15,96189.0,96183.0,0.0752]
["bitfinex","BTCUSD",1739113101862,0.15,96189.0,96185.0,0.0752]
["bitfinex","BTCUSD",1739113102072,0.15,96189.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739113102295,0.00574555,96188.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739113102475,0.00777229,96188.0,96187.0,0.04833633]
["bitfinex","BTCUSD",1739113102652,0.00777229,96188.0,96187.0,1.18471914]
["bitfinex","BTCUSD",1739113103438,0.00877229,96188.0,96187.0,1.18471914]
["bitfinex","BTCUSD",1739113103725,0.01313084,96191.0,96187.0,1.18471914]
["bitfinex","BTCUSD",1739113103922,0.01313084,96191.0,96188.0,0.10250365]
["bitfinex","BTCUSD",1739113104129,0.00574559,96190.0,96189.0,0.05686276]
["bitfinex","BTCUSD",1739113104370,0.00574559,96190.0,96189.0,0.15936641]
["bitfinex","BTCUSD",1739113104495,0.305934,96195.0,96189.0,0.15936641]
["bitfinex","BTCUSD",1739113104722,0.00574564,96194.0,96189.0,0.15936641]
["bitfinex","BTCUSD",1739113105921,0.00777725,96193.0,96189.0,0.15936641]
["bitfinex","BTCUSD",1739113106118,0.00777725,96193.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739113106321,0.00574561,96192.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739113107479,0.00777725,96191.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739113107892,0.01353399,96191.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739113108606,0.01353399,96191.0,96190.0,0.10350365]
["bitfinex","BTCUSD",1739113111085,0.31947299,96191.0,96190.0,0.001]
["bitfinex","BTCUSD",1739113111726,0.31947299,96191.0,96188.0,1.03390033]
["bitfinex","BTCUSD",1739113111926,0.155942,96189.0,96188.0,1.03390033]
["bitfinex","BTCUSD",1739113112159,0.305942,96189.0,96188.0,1.03390033]
["bitfinex","BTCUSD",1739113112486,0.31170865,96189.0,96188.0,1.03390033]
["bitfinex","BTCUSD",1739113113007,0.3194859,96189.0,96188.0,1.03390033]
["bitfinex","BTCUSD",1739113113259,0.3194859,96189.0,96188.0,1.13640398]
["bitfinex","BTCUSD",1739113114135,0.3204859,96189.0,96188.0,1.13640398]
["bitfinex","BTCUSD",1739113116107,0.34090951,96189.0,96188.0,1.13640398]
["bitfinex","BTCUSD",1739113116402,0.3204859,96189.0,96188.0,1.13640398]
["bitfinex","BTCUSD",1739113121310,0.3201859,96189.0,96188.0,1.13640398]
["bitfinex","BTCUSD",1739113121700,0.3201859,96189.0,96188.0,1.13662805]
["bitfinex","BTCUSD",1739113126923,0.3198859,96189.0,96188.0,1.13662805]
["bitfinex","BTCUSD",1739113134235,0.3199926,96189.0,96188.0,1.13662805]
["bitfinex","BTCUSD",1739113135256,0.3199926,96189.0,96188.0,1.21292805]
["bitfinex","BTCUSD",1739113139159,0.3199926,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113139442,0.37545837,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113140432,0.37445837,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113141182,0.4055873,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113142025,0.3825873,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113142240,0.3189926,96189.0,96188.0,0.07782407]
["bitfinex","BTCUSD",1739113144544,0.3189926,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113145013,0.37445209,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113145287,0.3189926,96189.0,96188.0,0.07782407]
["bitfinex","BTCUSD",1739113145523,0.3189926,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113146609,0.0136506,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113146847,0.00788395,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113147056,0.01362535,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113147739,0.01562535,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113154227,0.17156735,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113154435,0.01562535,96189.0,96188.0,0.13150648]
["bitfinex","BTCUSD",1739113162563,0.01562535,96189.0,96188.0,0.23401013]
["bitfinex","BTCUSD",1739113162763,0.01562535,96189.0,96188.0,0.38995413]
["bitfinex","BTCUSD",1739113162988,0.00988395,96189.0,96188.0,0.38995413]
["bitfinex","BTCUSD",1739113163551,0.00788395,96189.0,96188.0,0.38995413]
["bitfinex","BTCUSD",1739113163781,0.00788395,96189.0,96188.0,0.39295413]
["bitfinex","BTCUSD",1739113164000,0.00788395,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113164615,0.00788395,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113165010,0.0136348,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113165326,0.00788395,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113165547,0.00788395,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113165895,0.00788395,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113166308,0.0136348,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113167147,0.0136348,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113167290,0.00788395,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113167492,0.01363649,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113167697,0.00788395,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113169475,0.01363649,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113169655,0.00788395,96189.0,96188.0,0.39895413]
["bitfinex","BTCUSD",1739113179878,0.00788395,96189.0,96188.0,0.24301013]
["bitfinex","BTCUSD",1739113180631,0.01363934,96189.0,96188.0,0.23701013]
["bitfinex","BTCUSD",1739113180834,0.00788395,96189.0,96188.0,0.23701013]
["bitfinex","BTCUSD",1739113181033,0.00788395,96189.0,96188.0,0.24001013]
["bitfinex","BTCUSD",1739113181302,0.16382595,96189.0,96188.0,0.13750648]
["bitfinex","BTCUSD",1739113181628,0.16958027,96189.0,96188.0,0.13750648]
["bitfinex","BTCUSD",1739113181967,0.16958027,96189.0,96188.0,0.13450648]
["bitfinex","BTCUSD",1739113182320,0.17058027,96189.0,96188.0,0.13450648]
["bitfinex","BTCUSD",1739113182522,0.16482595,96189.0,96188.0,0.13450648]
["bitfinex","BTCUSD",1739113182678,0.17057902,96189.0,96188.0,0.13450648]
["bitfinex","BTCUSD",1739113182883,0.16957902,96189.0,96188.0,0.13450648]
["bitfinex","BTCUSD",1739113183081,0.16957902,96189.0,96188.0,0.13750648]
["bitfinex","BTCUSD",1739113184004,0.16957902,96189.0,96188.0,0.12972407]
["bitfinex","BTCUSD",1739113200264,0.31957902,96189.0,96188.0,0.00622407]
["bitfinex","BTCUSD",1739113201106,0.66457902,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113201285,0.6970539,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113201494,0.6970539,96189.0,96188.0,0.00322407]
["bitfinex","BTCUSD",1739113202623,0.6970539,96189.0,96188.0,0.00722407]
["bitfinex","BTCUSD",1739113202858,0.6970539,96189.0,96188.0,0.00422407]
["bitfinex","BTCUSD",1739113203035,0.6970539,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113203243,0.66457902,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113205792,0.66657902,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113206239,0.66857902,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113207755,0.01763702,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739113207972,0.01763702,96189.0,96188.0,0.09451648]
["bitfinex","BTCUSD",1739113208210,0.17357902,96189.0,96188.0,0.09451648]
["bitfinex","BTCUSD",1739113208418,0.01623702,96189.0,96188.0,0.09451648]
["bitfinex","BTCUSD",1739113208619,0.01423702,96189.0,96188.0,0.09451648]
["bitfinex","BTCUSD",1739113209470,0.01223702,96189.0,96188.0,0.09451648]
["bitfinex","BTCUSD",1739113209676,0.16817902,96189.0,96188.0,0.09551648]
["bitfinex","BTCUSD",1739113218942,0.01223702,96189.0,96188.0,0.40336413]
["bitfinex","BTCUSD",1739113219361,0.00648395,96189.0,96188.0,0.40336413]
["bitfinex","BTCUSD",1739113219729,0.00648395,96189.0,96188.0,0.40236413]
["bitfinex","BTCUSD",1739113220132,0.00648395,96189.0,96188.0,0.41036413]
["bitfinex","BTCUSD",1739113220509,0.00648395,96189.0,96188.0,0.41636413]
["bitfinex","BTCUSD",1739113225266,0.0001067,96189.0,96188.0,0.41636413]
["bitfinex","BTCUSD",1739113229303,0.0001067,96189.0,96188.0,0.40236413]
["bitfinex","BTCUSD",1739113229568,0.0021067,96189.0,96188.0,0.40436413]
["bitfinex","BTCUSD",1739113274499,0.0001067,96189.0,96188.0,0.40336413]
["bitfinex","BTCUSD",1739113274946,0.0001067,96189.0,96188.0,0.40236413]
["bitfinex","BTCUSD",1739113278416,0.0001067,96189.0,96188.0,0.73016413]
["bitfinex","BTCUSD",1739113282166,0.0011067,96189.0,96188.0,0.73016413]
["bitfinex","BTCUSD",1739113284491,0.0001067,96189.0,96188.0,0.73016413]
["bitfinex","BTCUSD",1739113284810,0.0011067,96189.0,96188.0,0.73016413]
["bitfinex","BTCUSD",1739113294441,0.0011067,96189.0,96188.0,0.40236413]
["bitfinex","BTCUSD",1739113324113,0.0011067,96189.0,96188.0,0.73016413]
["bitfinex","BTCUSD",1739113324697,7e-07,96189.0,96188.0,0.90176413]
["bitfinex","BTCUSD",1739113325175,7e-07,96189.0,96188.0,0.87876413]
["bitfinex","BTCUSD",1739113328903,7e-07,96189.0,96188.0,0.87898841]
["bitfinex","BTCUSD",1739113329120,0.0001075,96189.0,96188.0,0.87898841]
["bitfinex","BTCUSD",1739113332458,0.0001075,96189.0,96188.0,0.72898841]
["bitfinex","BTCUSD",1739113332697,0.0001075,96189.0,96188.0,0.73674841]
["bitfinex","BTCUSD",1739113333285,0.0001075,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113333803,0.0001075,96189.0,96188.0,0.40118841]
["bitfinex","BTCUSD",1739113334018,0.0001075,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113347169,0.0001068,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113347818,0.0011068,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113348432,0.0001068,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113348917,0.0011068,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113350669,0.0021068,96189.0,96188.0,0.40894841]
["bitfinex","BTCUSD",1739113350806,0.0021068,96189.0,96188.0,0.73674841]
["bitfinex","BTCUSD",1739113351218,0.0011068,96189.0,96188.0,0.73674841]
["bitfinex","BTCUSD",1739113351641,0.0021068,96189.0,96188.0,0.73674841]
["bitfinex","BTCUSD",1739113358246,0.0021068,96189.0,96188.0,0.7579902]
["bitfinex","BTCUSD",1739113358654,0.0021068,96189.0,96188.0,0.73674841]
["bitfinex","BTCUSD",1739113364339,0.0021068,96189.0,96188.0,0.72898841]
["bitfinex","BTCUSD",1739113364560,0.0021068,96189.0,96188.0,0.73670841]
["bitfinex","BTCUSD",1739113375380,8e-07,96189.0,96188.0,0.90970841]
["bitfinex","BTCUSD",1739113376197,0.0001066,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739113376399,0.00015183,96203.0,96202.0,2.38441603]
["bitfinex","BTCUSD",1739113376600,0.00015183,96203.0,96202.0,2.38337684]
["bitfinex","BTCUSD",1739113377678,0.00015183,96203.0,96202.0,2.58057684]
["bitfinex","BTCUSD",1739113378565,0.00015183,96203.0,96202.0,2.58157684]
["bitfinex","BTCUSD",1739113378920,0.00015183,96203.0,96202.0,2.58057684]
["bitfinex","BTCUSD",1739113380387,0.00015183,96203.0,96202.0,2.59200039]
["bitfinex","BTCUSD",1739113388088,0.00015183,96203.0,96202.0,2.38337684]
["bitfinex","BTCUSD",1739113388288,0.00015183,96203.0,96202.0,2.39109684]
["bitfinex","BTCUSD",1739113390049,0.00015183,96203.0,96202.0,2.46919684]
["bitfinex","BTCUSD",1739113396202,0.00015183,96203.0,96202.0,2.51899684]
["bitfinex","BTCUSD",1739113406685,0.00015183,96203.0,96202.0,0.45121735]
["bitfinex","BTCUSD",1739113413324,0.00015183,96203.0,96202.0,0.77901735]
["bitfinex","BTCUSD",1739113435089,0.00015183,96203.0,96202.0,0.77129735]
["bitfinex","BTCUSD",1739113435292,0.00015183,96203.0,96202.0,0.77901735]
["bitfinex","BTCUSD",1739113442719,4.3e-07,96204.0,96203.0,0.30592]
["bitfinex","BTCUSD",1739113442997,4.3e-07,96204.0,96203.0,3.03440679]
["bitfinex","BTCUSD",1739113445385,4.3e-07,96204.0,96203.0,3.04212679]
["bitfinex","BTCUSD",1739113445555,4.3e-07,96204.0,96203.0,3.04312679]
["bitfinex","BTCUSD",1739113445755,4.3e-07,96204.0,96203.0,3.04412679]
["bitfinex","BTCUSD",1739113446339,4.3e-07,96204.0,96203.0,3.03640679]
["bitfinex","BTCUSD",1739113446502,4.3e-07,96204.0,96203.0,2.89412679]
["bitfinex","BTCUSD",1739113447868,4.3e-07,96204.0,96203.0,2.89212679]
["bitfinex","BTCUSD",1739113448207,4.3e-07,96204.0,96203.0,2.89412679]
["bitfinex","BTCUSD",1739113449232,4.3e-07,96204.0,96203.0,2.89312679]
["bitfinex","BTCUSD",1739113467226,4.3e-07,96204.0,96203.0,2.89335107]
["bitfinex","BTCUSD",1739113467540,4.3e-07,96204.0,96203.0,2.89435107]
["bitfinex","BTCUSD",1739113467743,4.3e-07,96204.0,96203.0,2.89335107]
["bitfinex","BTCUSD",1739113468452,4.3e-07,96204.0,96203.0,2.89235107]
["bitfinex","BTCUSD",1739113469501,4.3e-07,96204.0,96203.0,3.04235107]
["bitfinex","BTCUSD",1739113469729,0.0001066,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1739113469875,0.00015182,96216.0,96215.0,2.44071712]
["bitfinex","BTCUSD",1739113472716,0.00015182,96216.0,96215.0,2.46165761]
["bitfinex","BTCUSD",1739113474925,0.00015182,96216.0,96215.0,2.46937761]
["bitfinex","BTCUSD",1739113475124,0.00015182,96216.0,96215.0,2.38977761]
["bitfinex","BTCUSD",1739113475393,0.00015182,96216.0,96215.0,2.36883712]
["bitfinex","BTCUSD",1739113475578,0.00015182,96216.0,96215.0,2.36111712]
["bitfinex","BTCUSD",1739113475864,0.00015182,96216.0,96215.0,2.36883712]
["bitfinex","BTCUSD",1739113476062,0.00015182,96216.0,96215.0,2.36111712]
["bitfinex","BTCUSD",1739113476260,0.00015182,96216.0,96215.0,2.36883712]
["bitfinex","BTCUSD",1739113476807,0.00015182,96216.0,96215.0,2.37984351]
["bitfinex","BTCUSD",1739113480547,0.00015182,96216.0,96215.0,2.46074351]
["bitfinex","BTCUSD",1739113480745,8.2e-07,96216.0,96215.0,2.50664351]
["bitfinex","BTCUSD",1739113482163,8.2e-07,96216.0,96215.0,2.50764351]
["bitfinex","BTCUSD",1739113482370,8.2e-07,96216.0,96215.0,2.50664351]
["bitfinex","BTCUSD",1739113483021,8.2e-07,96216.0,96215.0,2.50764351]
["bitfinex","BTCUSD",1739113483414,8.2e-07,96216.0,96215.0,2.50664351]
["bitfinex","BTCUSD",1739113484801,8.2e-07,96216.0,96215.0,2.65664351]
["bitfinex","BTCUSD",1739113486311,8.2e-07,96216.0,96215.0,2.65864351]
["bitfinex","BTCUSD",1739113487470,8.2e-07,96216.0,96215.0,2.66064351]
["bitfinex","BTCUSD",1739113488816,8.2e-07,96216.0,96215.0,2.65664351]
["bitfinex","BTCUSD",1739113489166,8.2e-07,96216.0,96215.0,2.66164351]
["bitfinex","BTCUSD",1739113489826,8.2e-07,96216.0,96215.0,2.65964351]
["bitfinex","BTCUSD",1739113490052,8.2e-07,96216.0,96215.0,2.66364351]
["bitfinex","BTCUSD",1739113490564,8.2e-07,96216.0,96215.0,2.99144351]
["bitfinex","BTCUSD",1739113492173,8.2e-07,96216.0,96215.0,2.99166758]
["bitfinex","BTCUSD",1739113492537,0.00010752,96216.0,96215.0,2.99166758]
["bitfinex","BTCUSD",1739113500020,0.00010752,96216.0,96215.0,0.92388809]
["bitfinex","BTCUSD",1739113501664,0.00010752,96216.0,96215.0,0.6360817]
["bitfinex","BTCUSD",1739113502154,0.00010752,96216.0,96215.0,0.6320817]
["bitfinex","BTCUSD",1739113502370,0.00010752,96216.0,96215.0,0.3012817]
["bitfinex","BTCUSD",1739113502565,0.00010752,96216.0,96215.0,0.3052817]
["bitfinex","BTCUSD",1739113503556,0.00010752,96216.0,96215.0,0.3012817]
["bitfinex","BTCUSD",1739113503954,0.00010752,96216.0,96215.0,0.3052817]
["bitfinex","BTCUSD",1739113504270,0.00010752,96216.0,96215.0,0.3012817]
["bitfinex","BTCUSD",1739113508060,0.00010752,96216.0,96215.0,0.4332817]
["bitfinex","BTCUSD",1739113509471,0.00010752,96216.0,96215.0,0.4342817]
["bitfinex","BTCUSD",1739113509870,0.00010752,96216.0,96215.0,0.4332817]
["bitfinex","BTCUSD",1739113510383,0.00010752,96216.0,96215.0,0.4342817]
["bitfinex","BTCUSD",1739113510796,0.00010752,96216.0,96215.0,0.5832817]
["bitfinex","BTCUSD",1739113514802,0.0011,96247.0,96215.0,0.5832817]
["bitfinex","BTCUSD",1739113514803,0.0001068,96300.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739113515013,0.00065254,96269.0,96268.0,2.32979599]
["bitfinex","BTCUSD",1739113515801,0.00065254,96269.0,96268.0,2.43229964]
["bitfinex","BTCUSD",1739113516237,0.00065254,96269.0,96268.0,2.44319493]
["bitfinex","BTCUSD",1739113516446,0.00065254,96269.0,96268.0,2.59319493]
["bitfinex","BTCUSD",1739113516615,0.00065254,96269.0,96268.0,2.65902113]
["bitfinex","BTCUSD",1739113516988,0.00065254,96269.0,96268.0,2.59319493]
["bitfinex","BTCUSD",1739113517402,0.00075924,96269.0,96268.0,2.65530432]
["bitfinex","BTCUSD",1739113517889,0.00075924,96269.0,96268.0,2.62707444]
["bitfinex","BTCUSD",1739113518064,0.0001067,96277.0,96276.0,0.305802]
["bitfinex","BTCUSD",1739113518216,0.0001067,96277.0,96276.0,0.4521067]
["bitfinex","BTCUSD",1739113518217,0.00024237,96277.0,96276.0,0.4521067]
["bitfinex","BTCUSD",1739113519597,0.00024237,96277.0,96276.0,0.5287067]
["bitfinex","BTCUSD",1739113520433,3.7e-07,96277.0,96276.0,0.6077067]
["bitfinex","BTCUSD",1739113520637,3.7e-07,96277.0,96276.0,1.4809067]
["bitfinex","BTCUSD",1739113520965,0.0001068,96300.0,96285.0,0.155787]
["bitfinex","BTCUSD",1739113521165,0.0001068,96300.0,96285.0,2.63813154]
["bitfinex","BTCUSD",1739113521309,0.0001068,96300.0,96285.0,2.67097285]
["bitfinex","BTCUSD",1739113521903,0.0001068,96300.0,96285.0,2.71697285]
["bitfinex","BTCUSD",1739113522252,0.0001068,96300.0,96285.0,2.74755537]
["bitfinex","BTCUSD",1739113523228,0.0001068,96300.0,96285.0,2.75655537]
["bitfinex","BTCUSD",1739113523645,0.0001068,96300.0,96285.0,2.76355537]
["bitfinex","BTCUSD",1739113524135,0.0001068,96300.0,96285.0,2.78474846]
["bitfinex","BTCUSD",1739113525413,0.0001068,96300.0,96285.0,2.74516594]
["bitfinex","BTCUSD",1739113525837,0.0001068,96300.0,96285.0,2.70512643]
["bitfinex","BTCUSD",1739113526045,0.0001068,96300.0,96285.0,2.73200594]
["bitfinex","BTCUSD",1739113526269,0.0001068,96300.0,96285.0,3.05080594]
["bitfinex","BTCUSD",1739113526419,0.0001068,96300.0,96285.0,3.06096594]
["bitfinex","BTCUSD",1739113526627,0.0001068,96300.0,96285.0,3.07996722]
["bitfinex","BTCUSD",1739113526822,0.0001068,96300.0,96285.0,3.07096722]
["bitfinex","BTCUSD",1739113527025,0.0001068,96300.0,96285.0,3.07796722]
["bitfinex","BTCUSD",1739113528276,0.0001068,96300.0,96285.0,3.06896722]
["bitfinex","BTCUSD",1739113528680,0.0001068,96300.0,96285.0,3.07696722]
["bitfinex","BTCUSD",1739113528880,0.0001068,96300.0,96285.0,3.09996722]
["bitfinex","BTCUSD",1739113530118,0.0001068,96300.0,96285.0,3.03524771]
["bitfinex","BTCUSD",1739113530322,0.0001068,96300.0,96285.0,2.34107014]
["bitfinex","BTCUSD",1739113530695,0.0001068,96300.0,96285.0,2.34891014]
["bitfinex","BTCUSD",1739113531118,0.0001068,96300.0,96285.0,2.34091014]
["bitfinex","BTCUSD",1739113531907,0.0001068,96300.0,96285.0,2.33391014]
["bitfinex","BTCUSD",1739113532111,0.0001068,96300.0,96285.0,2.32607014]
["bitfinex","BTCUSD",1739113532318,0.0001068,96300.0,96285.0,2.43645379]
["bitfinex","BTCUSD",1739113532319,0.0011067,96286.0,96285.0,2.43645379]
["bitfinex","BTCUSD",1739113534219,0.0011067,96286.0,96285.0,2.56475379]
["bitfinex","BTCUSD",1739113535075,0.0001067,96286.0,96285.0,2.56475379]
["bitfinex","BTCUSD",1739113535279,0.0001067,96286.0,96285.0,2.56575379]
["bitfinex","BTCUSD",1739113535862,0.0001067,96286.0,96285.0,2.56475379]
["bitfinex","BTCUSD",1739113536419,0.0001067,96286.0,96285.0,2.56575379]
["bitfinex","BTCUSD",1739113536733,0.0001067,96286.0,96285.0,2.56475379]
["bitfinex","BTCUSD",1739113537112,0.0001067,96286.0,96285.0,2.73668754]
["bitfinex","BTCUSD",1739113537610,0.0001067,96286.0,96285.0,2.75855454]
["bitfinex","BTCUSD",1739113538525,0.0001067,96286.0,96285.0,2.73768754]
["bitfinex","BTCUSD",1739113538724,0.0001067,96286.0,96285.0,2.75855454]
["bitfinex","BTCUSD",1739113540458,0.00527078,96290.0,96289.0,0.305781]
["bitfinex","BTCUSD",1739113540650,0.00527078,96290.0,96289.0,0.44321863]
["bitfinex","BTCUSD",1739113541031,0.00527078,96290.0,96289.0,0.46408563]
["bitfinex","BTCUSD",1739113541388,0.00527078,96290.0,96289.0,0.44321863]
["bitfinex","BTCUSD",1739113541598,0.00527078,96290.0,96289.0,0.46408563]
["bitfinex","BTCUSD",1739113542157,0.00627078,96290.0,96289.0,0.46408563]
["bitfinex","BTCUSD",1739113542364,0.00627078,96290.0,96289.0,0.44321863]
["bitfinex","BTCUSD",1739113543410,0.00627078,96290.0,96289.0,0.45113863]
["bitfinex","BTCUSD",1739113544127,0.0001068,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739113544372,0.0001068,96300.0,96299.0,2.34162864]
["bitfinex","BTCUSD",1739113545328,0.0011068,96300.0,96299.0,2.34162864]
["bitfinex","BTCUSD",1739113546013,0.0011068,96300.0,96299.0,2.34950864]
["bitfinex","BTCUSD",1739113552043,0.0011068,96300.0,96299.0,2.43150864]
["bitfinex","BTCUSD",1739113554222,0.0011068,96300.0,96299.0,2.44237299]
["bitfinex","BTCUSD",1739113555529,0.0011068,96300.0,96299.0,2.48877299]
["bitfinex","BTCUSD",1739113556322,0.0001068,96300.0,96299.0,2.48877299]
["bitfinex","BTCUSD",1739113559952,0.0001068,96300.0,96299.0,2.44237299]
["bitfinex","BTCUSD",1739113560159,0.0001068,96300.0,96299.0,2.36037299]
["bitfinex","BTCUSD",1739113564045,0.0001068,96300.0,96299.0,2.32604714]
["bitfinex","BTCUSD",1739113565214,0.1558698,96300.0,96299.0,2.17028314]
["bitfinex","BTCUSD",1739113565433,0.155771,96295.0,96294.0,0.00022407]
["bitfinex","BTCUSD",1739113565672,0.155771,96295.0,96294.0,0.10272772]
["bitfinex","BTCUSD",1739113565877,0.155771,96295.0,96294.0,0.00022407]
["bitfinex","BTCUSD",1739113566082,0.16342462,96295.0,96294.0,0.00022407]
["bitfinex","BTCUSD",1739113566283,0.16462462,96295.0,96294.0,0.00022407]
["bitfinex","BTCUSD",1739113566490,0.16462462,96295.0,96294.0,0.00122407]
["bitfinex","BTCUSD",1739113566699,0.155782,96288.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113566908,0.182182,96288.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113567062,0.155798,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113567505,0.16343369,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113569095,0.36283369,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113569494,0.37165498,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113569905,0.38465498,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113570234,0.48715863,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113570444,0.38265498,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113570780,0.38265498,96278.0,96277.0,0.00522407]
["bitfinex","BTCUSD",1739113570983,0.38265498,96278.0,96277.0,0.00922407]
["bitfinex","BTCUSD",1739113571188,0.34965498,96278.0,96277.0,0.00922407]
["bitfinex","BTCUSD",1739113573073,0.32325498,96278.0,96277.0,0.00922407]
["bitfinex","BTCUSD",1739113573304,0.15863569,96278.0,96277.0,0.00922407]
["bitfinex","BTCUSD",1739113573515,0.00863569,96278.0,96277.0,0.14900543]
["bitfinex","BTCUSD",1739113573715,0.00863569,96278.0,96277.0,1.33870576]
["bitfinex","BTCUSD",1739113574011,0.001,96278.0,96277.0,1.33870576]
["bitfinex","BTCUSD",1739113574426,0.0001068,96300.0,96295.0,0.155771]
["bitfinex","BTCUSD",1739113574577,0.00756238,96299.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739113575199,0.0001068,96300.0,96296.0,0.10250365]
["bitfinex","BTCUSD",1739113575399,0.00756241,96299.0,96297.0,0.10250365]
["bitfinex","BTCUSD",1739113575597,0.0001068,96300.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739113576235,0.001,96299.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739113576604,0.0001068,96300.0,96295.0,1.03387916]
["bitfinex","BTCUSD",1739113576804,0.16332831,96299.0,96298.0,0.005]
["bitfinex","BTCUSD",1739113577022,0.16332831,96299.0,96298.0,0.013]
["bitfinex","BTCUSD",1739113577228,0.16332831,96299.0,96298.0,0.008]
["bitfinex","BTCUSD",1739113577400,0.16332831,96299.0,96298.0,0.013]
["bitfinex","BTCUSD",1739113577624,0.00756231,96299.0,96298.0,0.11550365]
["bitfinex","BTCUSD",1739113577951,0.0011068,96300.0,96298.0,0.11550365]
["bitfinex","BTCUSD",1739113578498,0.0001068,96300.0,96299.0,0.10250365]
["bitfinex","BTCUSD",1739113578699,0.0001068,96300.0,96299.0,0.18556228]
["bitfinex","BTCUSD",1739113578700,0.0011068,96300.0,96299.0,0.18556228]
["bitfinex","BTCUSD",1739113578899,0.0011068,96300.0,96299.0,0.24194247]
["bitfinex","BTCUSD",1739113579344,0.0001068,96300.0,96299.0,0.24194247]
["bitfinex","BTCUSD",1739113579754,0.0001068,96300.0,96299.0,0.15954247]
["bitfinex","BTCUSD",1739113581027,0.0001068,96300.0,96299.0,0.31530647]
["bitfinex","BTCUSD",1739113581420,0.0061068,96300.0,96299.0,0.31530647]
["bitfinex","BTCUSD",1739113581826,0.0001068,96300.0,96299.0,0.31530647]
["bitfinex","BTCUSD",1739113582217,0.0071068,96300.0,96299.0,0.16054247]
["bitfinex","BTCUSD",1739113582384,0.0071068,96300.0,96299.0,0.31630647]
["bitfinex","BTCUSD",1739113583588,0.0071068,96300.0,96299.0,0.10350365]
["bitfinex","BTCUSD",1739113586758,0.1628698,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113587178,0.1704872,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113588007,0.155769,96296.0,96295.0,1.03387916]
["bitfinex","BTCUSD",1739113588391,0.1633863,96296.0,96295.0,1.03387916]
["bitfinex","BTCUSD",1739113589158,0.1693863,96296.0,96295.0,1.03487916]
["bitfinex","BTCUSD",1739113589372,0.161769,96296.0,96295.0,1.03487916]
["bitfinex","BTCUSD",1739113590744,0.32041169,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739113590950,0.32802894,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739113591158,0.35102894,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1739113591512,0.155782,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113591918,0.1633991,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113592330,0.3133991,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113593138,0.3615991,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113593727,0.3665991,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113594100,0.48368659,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113594307,0.49368659,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113595758,0.48368659,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113595961,0.49368659,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113597333,0.48368659,96288.0,96287.0,0.00022428]
["bitfinex","BTCUSD",1739113597531,0.80668659,96288.0,96287.0,0.00522428]
["bitfinex","BTCUSD",1739113597736,0.7055991,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113601390,0.7057059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113602535,0.6957059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113602735,0.7057059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113605971,0.80820955,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113606933,0.7057059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113608842,0.6957059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113609049,0.7057059,96288.0,96287.0,0.01022428]
["bitfinex","BTCUSD",1739113613021,0.165798,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113613181,0.188798,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113613380,0.3463434,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113614328,0.3473434,96278.0,96277.0,0.00922407]
["bitfinex","BTCUSD",1739113614858,0.3483434,96278.0,96277.0,0.01822407]
["bitfinex","BTCUSD",1739113615175,0.3383434,96278.0,96277.0,0.01822407]
["bitfinex","BTCUSD",1739113615397,0.6603434,96278.0,96277.0,0.01822407]
["bitfinex","BTCUSD",1739113616444,0.66955721,96278.0,96277.0,0.01822407]
["bitfinex","BTCUSD",1739113617909,0.3315454,96278.0,96277.0,0.01822407]
["bitfinex","BTCUSD",1739113620348,0.3315454,96278.0,96277.0,1.39130688]
["bitfinex","BTCUSD",1739113620573,0.3315454,96278.0,96277.0,1.23550688]
["bitfinex","BTCUSD",1739113620770,0.324,96278.0,96277.0,1.39130688]
["bitfinex","BTCUSD",1739113621110,0.002,96278.0,96277.0,1.39130688]
["bitfinex","BTCUSD",1739113621397,0.002,96278.0,96277.0,1.54091053]
["bitfinex","BTCUSD",1739113622232,0.001,96278.0,96277.0,1.53191053]
["bitfinex","BTCUSD",1739113622457,0.001,96278.0,96277.0,1.53391053]
["bitfinex","BTCUSD",1739113623406,0.0001068,96288.0,96287.0,0.155784]
["bitfinex","BTCUSD",1739113623672,0.0001068,96288.0,96287.0,2.45406714]
["bitfinex","BTCUSD",1739113623892,0.0001068,96288.0,96287.0,2.54838367]
["bitfinex","BTCUSD",1739113624568,0.0001068,96288.0,96287.0,2.45406714]
["bitfinex","BTCUSD",1739113624904,0.0001068,96288.0,96287.0,2.45506714]
["bitfinex","BTCUSD",1739113625109,0.0041068,96288.0,96287.0,2.45606714]
["bitfinex","BTCUSD",1739113625530,0.0001068,96300.0,96287.0,2.45606714]
["bitfinex","BTCUSD",1739113625745,0.0001068,96300.0,96299.0,0.283764]
["bitfinex","BTCUSD",1739113625952,0.0001068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113627205,0.0041068,96300.0,96299.0,2.53921211]
["bitfinex","BTCUSD",1739113627729,0.0001068,96300.0,96299.0,2.53921211]
["bitfinex","BTCUSD",1739113627925,0.0011068,96300.0,96299.0,2.54621211]
["bitfinex","BTCUSD",1739113628466,0.0001068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113628677,0.0011068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113628880,0.0021068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113629848,0.0011068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113630052,0.0001068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113630255,0.0021068,96300.0,96299.0,2.53421211]
["bitfinex","BTCUSD",1739113630459,0.0091068,96300.0,96299.0,2.53521211]
["bitfinex","BTCUSD",1739113632684,0.0091068,96300.0,96299.0,2.29928314]
["bitfinex","BTCUSD",1739113632882,0.0091068,96300.0,96299.0,1.26538281]
["bitfinex","BTCUSD",1739113633144,0.0091068,96300.0,96299.0,1.42114681]
["bitfinex","BTCUSD",1739113633551,0.0091068,96300.0,96299.0,1.31864316]
["bitfinex","BTCUSD",1739113634943,0.0091068,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113634944,0.1878698,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113635163,0.3378698,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113635359,0.34548691,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113635845,0.44799056,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113636061,0.34548691,96300.0,96299.0,0.001]
["bitfinex","BTCUSD",1739113636423,0.305781,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113636618,0.328781,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113636826,0.33639647,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113637828,0.33639647,96289.0,96288.0,1.03687916]
["bitfinex","BTCUSD",1739113638361,0.33650327,96289.0,96288.0,1.03687916]
["bitfinex","BTCUSD",1739113639896,0.33750327,96289.0,96288.0,1.04287916]
["bitfinex","BTCUSD",1739113640453,0.34646973,96289.0,96288.0,1.04287916]
["bitfinex","BTCUSD",1739113641031,0.15872227,96289.0,96288.0,1.04287916]
["bitfinex","BTCUSD",1739113641231,0.31450327,96289.0,96288.0,1.04287916]
["bitfinex","BTCUSD",1739113642371,0.00872227,96289.0,96288.0,1.22588281]
["bitfinex","BTCUSD",1739113642578,0.00872227,96289.0,96288.0,1.53046846]
["bitfinex","BTCUSD",1739113642874,0.0011068,96289.0,96288.0,1.53046846]
["bitfinex","BTCUSD",1739113645972,0.0001068,96289.0,96288.0,1.52446846]
["bitfinex","BTCUSD",1739113646376,0.0031068,96289.0,96288.0,1.52146846]
["bitfinex","BTCUSD",1739113646793,0.0061068,96289.0,96288.0,1.52246846]
["bitfinex","BTCUSD",1739113647387,0.0131068,96289.0,96288.0,1.52346846]
["bitfinex","BTCUSD",1739113650104,0.0131068,96289.0,96288.0,1.52369274]
["bitfinex","BTCUSD",1739113658718,0.1688878,96289.0,96288.0,1.03610344]
["bitfinex","BTCUSD",1739113658866,0.23618394,96289.0,96288.0,1.03610344]
["bitfinex","BTCUSD",1739113659068,0.19864448,96289.0,96288.0,1.03610344]
["bitfinex","BTCUSD",1739113659850,0.19164448,96289.0,96288.0,1.03510344]
["bitfinex","BTCUSD",1739113660057,0.18564448,96289.0,96288.0,1.03410344]
["bitfinex","BTCUSD",1739113660255,0.18564448,96289.0,96288.0,1.14360709]
["bitfinex","BTCUSD",1739113660463,0.1949142,96289.0,96288.0,1.14360709]
["bitfinex","BTCUSD",1739113660671,0.16515752,96289.0,96288.0,1.14560709]
["bitfinex","BTCUSD",1739113662246,0.17191424,96289.0,96288.0,1.14360709]
["bitfinex","BTCUSD",1739113662480,0.34491424,96289.0,96288.0,1.04110344]
["bitfinex","BTCUSD",1739113662619,0.34591424,96289.0,96288.0,0.01322428]
["bitfinex","BTCUSD",1739113663397,0.34591424,96289.0,96288.0,0.00722428]
["bitfinex","BTCUSD",1739113663550,0.34491424,96289.0,96288.0,0.00022428]
["bitfinex","BTCUSD",1739113663757,0.34491424,96289.0,96288.0,0.00222428]
["bitfinex","BTCUSD",1739113663936,0.34491424,96289.0,96288.0,0.00322428]
["bitfinex","BTCUSD",1739113667044,0.75547626,96289.0,96288.0,0.00322428]
["bitfinex","BTCUSD",1739113667260,0.78067626,96289.0,96288.0,0.00322428]
["bitfinex","BTCUSD",1739113667482,0.89317991,96289.0,96288.0,2.8e-07]
["bitfinex","BTCUSD",1739113667667,0.92552779,96289.0,96288.0,2.8e-07]
["bitfinex","BTCUSD",1739113668211,0.315798,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113668417,0.338798,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113668624,0.34549151,96278.0,96277.0,0.00022407]
["bitfinex","BTCUSD",1739113670179,0.33549151,96278.0,96277.0,0.00622407]
["bitfinex","BTCUSD",1739113671784,0.65749151,96278.0,96277.0,0.00622407]
["bitfinex","BTCUSD",1739113672106,0.65749151,96278.0,96277.0,0.00222407]
["bitfinex","BTCUSD",1739113672544,0.65749151,96278.0,96277.0,0.00422407]
["bitfinex","BTCUSD",1739113672899,0.65749151,96278.0,96277.0,0.00222407]
["bitfinex","BTCUSD",1739113673142,0.65749151,96278.0,96277.0,0.00422407]
["bitfinex","BTCUSD",1739113673339,0.67809373,96278.0,96277.0,0.00422407]
["bitfinex","BTCUSD",1739113673743,0.67809373,96278.0,96277.0,0.00222407]
["bitfinex","BTCUSD",1739113674144,0.65749151,96278.0,96277.0,0.00322407]
["bitfinex","BTCUSD",1739113674369,0.65749151,96278.0,96277.0,0.00222407]
["bitfinex","BTCUSD",1739113674570,0.6666427,96278.0,96277.0,0.00322407]
["bitfinex","BTCUSD",1739113676120,0.6766427,96278.0,96277.0,0.00322407]
["bitfinex","BTCUSD",1739113676816,0.155813,96269.0,96263.0,0.08305863]
["bitfinex","BTCUSD",1739113677027,0.500813,96269.0,96263.0,0.08305863]
["bitfinex","BTCUSD",1739113677160,0.50750653,96269.0,96263.0,0.08305863]
["bitfinex","BTCUSD",1739113677772,0.50750653,96269.0,96255.0,0.1283]
["bitfinex","BTCUSD",1739113678174,0.50750653,96269.0,96268.0,0.00422407]
["bitfinex","BTCUSD",1739113678579,0.50850653,96269.0,96268.0,0.01022407]
["bitfinex","BTCUSD",1739113679262,0.50850653,96269.0,96268.0,0.19162772]
["bitfinex","BTCUSD",1739113679823,0.50850653,96269.0,96268.0,0.08912407]
["bitfinex","BTCUSD",1739113680977,0.32969353,96269.0,96268.0,0.39504272]
["bitfinex","BTCUSD",1739113681179,0.001,96269.0,96268.0,0.39504272]
["bitfinex","BTCUSD",1739113681643,0.001,96269.0,96268.0,0.23922772]
["bitfinex","BTCUSD",1739113682125,0.024,96269.0,96268.0,0.23922772]
["bitfinex","BTCUSD",1739113682659,0.023,96272.0,96268.0,0.23322772]
["bitfinex","BTCUSD",1739113682821,0.001,96269.0,96268.0,0.24022772]
["bitfinex","BTCUSD",1739113683143,0.179813,96269.0,96268.0,0.13772407]
["bitfinex","BTCUSD",1739113683320,0.178813,96269.0,96268.0,0.13072407]
["bitfinex","BTCUSD",1739113683520,0.18645227,96269.0,96268.0,0.13072407]
["bitfinex","BTCUSD",1739113683720,0.18645227,96269.0,96268.0,0.12672407]
["bitfinex","BTCUSD",1739113684502,0.18845227,96269.0,96268.0,0.14172407]
["bitfinex","BTCUSD",1739113685642,0.18745227,96269.0,96268.0,0.13272407]
["bitfinex","BTCUSD",1739113686004,0.18745227,96269.0,96268.0,0.13572407]
["bitfinex","BTCUSD",1739113686528,0.18645227,96269.0,96268.0,0.12672407]
["bitfinex","BTCUSD",1739113687306,0.18645227,96269.0,96268.0,0.12972407]
["bitfinex","BTCUSD",1739113687526,0.18645227,96269.0,96268.0,0.12672407]
["bitfinex","BTCUSD",1739113687689,0.18745227,96269.0,96268.0,0.13272407]
["bitfinex","BTCUSD",1739113687890,0.18745227,96269.0,96268.0,0.13672407]
["bitfinex","BTCUSD",1739113688091,0.18745227,96269.0,96268.0,0.13072407]
["bitfinex","BTCUSD",1739113688328,0.18645227,96269.0,96268.0,0.13072407]
["bitfinex","BTCUSD",1739113688486,0.18745227,96269.0,96268.0,0.13672407]
["bitfinex","BTCUSD",1739113689136,0.18745227,96269.0,96268.0,0.08912407]
["bitfinex","BTCUSD",1739113690524,0.18745227,96269.0,96268.0,0.19162772]
["bitfinex","BTCUSD",1739113690724,0.18745227,96269.0,96268.0,0.08912407]
["bitfinex","BTCUSD",1739113692790,0.18745227,96269.0,96268.0,0.01022407]
["bitfinex","BTCUSD",1739113698613,0.18745227,96269.0,96268.0,0.35104272]
["bitfinex","BTCUSD",1739113698614,0.00863927,96269.0,96268.0,0.35104272]
["bitfinex","BTCUSD",1739113698933,0.00863927,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113699130,0.001,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113699334,0.001,96269.0,96268.0,0.34323137]
["bitfinex","BTCUSD",1739113699536,0.03164292,96269.0,96268.0,0.34323137]
["bitfinex","BTCUSD",1739113699702,0.024,96269.0,96268.0,0.34323137]
["bitfinex","BTCUSD",1739113700188,0.03164292,96269.0,96268.0,0.34323137]
["bitfinex","BTCUSD",1739113701690,0.03164292,96269.0,96268.0,0.49904637]
["bitfinex","BTCUSD",1739113702007,0.024,96269.0,96268.0,0.34323137]
["bitfinex","BTCUSD",1739113702146,0.024,96269.0,96268.0,0.49904637]
["bitfinex","BTCUSD",1739113702942,0.024,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113703214,0.03069372,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113707432,0.03069372,96269.0,96268.0,0.39654272]
["bitfinex","BTCUSD",1739113707636,0.024,96269.0,96268.0,0.39654272]
["bitfinex","BTCUSD",1739113708776,0.001,96269.0,96268.0,0.39654272]
["bitfinex","BTCUSD",1739113709135,0.001,96269.0,96268.0,0.49904637]
["bitfinex","BTCUSD",1739113712815,0.001,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113713004,0.001,96269.0,96268.0,0.39654272]
["bitfinex","BTCUSD",1739113713375,0.001,96269.0,96268.0,0.24072772]
["bitfinex","BTCUSD",1739113713581,0.03070467,96269.0,96268.0,0.13822407]
["bitfinex","BTCUSD",1739113714077,0.18651767,96269.0,96268.0,0.09272407]
["bitfinex","BTCUSD",1739113714276,0.03070467,96269.0,96268.0,0.09272407]
["bitfinex","BTCUSD",1739113714484,0.03070467,96269.0,96268.0,0.24853907]
["bitfinex","BTCUSD",1739113714882,0.03070467,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113715288,0.024,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113715520,0.03070467,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113715924,0.024,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113716351,0.03070467,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113716610,0.024,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113717556,0.0307043,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113719484,0.024,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113720481,0.03070449,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113722017,0.00770449,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113722359,0.001,96269.0,96268.0,0.39667303]
["bitfinex","BTCUSD",1739113729557,0.001,96269.0,96268.0,0.24085803]
["bitfinex","BTCUSD",1739113729933,0.03070986,96269.0,96268.0,0.24085803]
["bitfinex","BTCUSD",1739113730158,0.024,96269.0,96268.0,0.24085803]
["bitfinex","BTCUSD",1739113730360,0.03070986,96269.0,96268.0,0.19522772]
["bitfinex","BTCUSD",1739113731174,0.03070986,96269.0,96268.0,0.35104272]
["bitfinex","BTCUSD",1739113731402,0.024,96269.0,96268.0,0.35104272]
["bitfinex","BTCUSD",1739113731610,0.03070986,96269.0,96268.0,0.19522772]
["bitfinex","BTCUSD",1739113731928,0.03070986,96269.0,96268.0,0.09272407]
["bitfinex","BTCUSD",1739113733036,0.03070986,96269.0,96268.0,0.44607243]
["bitfinex","BTCUSD",1739113733037,0.00770986,96269.0,96268.0,0.44607243]
["bitfinex","BTCUSD",1739113733508,0.001,96269.0,96268.0,0.44607243]
["bitfinex","BTCUSD",1739113734218,0.00757481,96281.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739113734423,0.00767182,96280.0,96276.0,0.25830565]
["bitfinex","BTCUSD",1739113734674,0.023,96279.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739113735005,0.03067177,96278.0,96277.0,0.10250365]
["bitfinex","BTCUSD",1739113735207,0.03067177,96278.0,96277.0,0.25830365]
["bitfinex","BTCUSD",1739113735590,0.023,96278.0,96277.0,0.3608073]
["bitfinex","BTCUSD",1739113735797,0.0572207,96300.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739113735798,0.322,96299.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739113735945,0.00015842,96289.0,96288.0,2.45846514]
["bitfinex","BTCUSD",1739113737880,0.00815842,96289.0,96288.0,2.45946514]
["bitfinex","BTCUSD",1739113738086,0.00815842,96289.0,96288.0,2.46346514]
["bitfinex","BTCUSD",1739113738601,0.00815842,96289.0,96288.0,2.45946514]
["bitfinex","BTCUSD",1739113738802,0.00815842,96289.0,96288.0,2.50509485]
["bitfinex","BTCUSD",1739113739025,0.01715842,96289.0,96288.0,2.50609485]
["bitfinex","BTCUSD",1739113739229,0.01715842,96289.0,96288.0,2.65609485]
["bitfinex","BTCUSD",1739113740169,0.00915842,96289.0,96288.0,2.65509485]
["bitfinex","BTCUSD",1739113740599,0.01115842,96289.0,96288.0,2.65509485]
["bitfinex","BTCUSD",1739113740803,0.00215842,96289.0,96288.0,2.65409485]
["bitfinex","BTCUSD",1739113741872,0.00015842,96289.0,96288.0,2.65409485]
["bitfinex","BTCUSD",1739113742453,0.00015842,96289.0,96288.0,2.65509485]
["bitfinex","BTCUSD",1739113743695,0.00115842,96289.0,96288.0,2.65509485]
["bitfinex","BTCUSD",1739113744079,0.00015842,96289.0,96288.0,2.65509485]
["bitfinex","BTCUSD",1739113744296,0.00115842,96289.0,96288.0,2.50409485]
["bitfinex","BTCUSD",1739113745108,0.00015842,96289.0,96288.0,2.50409485]
["bitfinex","BTCUSD",1739113745314,0.00115842,96289.0,96288.0,2.50409485]
["bitfinex","BTCUSD",1739113745523,0.00115842,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113745972,0.02315842,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113746278,0.03018119,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113746488,0.03218119,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739113747046,0.03918119,96289.0,96288.0,1.03487916]
["bitfinex","BTCUSD",1739113747246,0.03018119,96289.0,96288.0,1.13638281]
["bitfinex","BTCUSD",1739113747470,0.02918119,96289.0,96288.0,1.13638281]
["bitfinex","BTCUSD",1739113747681,0.03918119,96289.0,96288.0,1.13738281]
["bitfinex","BTCUSD",1739113747852,0.03315842,96289.0,96288.0,2.17128314]
["bitfinex","BTCUSD",1739113748069,0.03918119,96289.0,96288.0,2.17128314]
["bitfinex","BTCUSD",1739113748272,0.02515842,96289.0,96288.0,2.17428314]
["bitfinex","BTCUSD",1739113748625,0.02615842,96289.0,96288.0,1.14738281]
["bitfinex","BTCUSD",1739113748826,0.03218119,96289.0,96288.0,1.14738281]
["bitfinex","BTCUSD",1739113748971,0.03118119,96289.0,96288.0,1.14038281]
["bitfinex","BTCUSD",1739113749416,0.03218119,96289.0,96288.0,1.14838281]
["bitfinex","BTCUSD",1739113750268,0.03018119,96289.0,96288.0,1.14438281]
["bitfinex","BTCUSD",1739113750447,0.03018119,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113752226,0.00115842,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113752634,0.17993942,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113752829,0.03018119,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113753054,0.17993942,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113753638,0.18596219,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113753982,0.18496219,96289.0,96288.0,1.13638281]
["bitfinex","BTCUSD",1739113754224,0.03018119,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113756269,0.00115842,96289.0,96288.0,1.14938281]
["bitfinex","BTCUSD",1739113756593,0.00115842,96289.0,96288.0,1.40766846]
["bitfinex","BTCUSD",1739113757018,0.00115842,96289.0,96288.0,1.53186846]
["bitfinex","BTCUSD",1739113757943,0.00015842,96289.0,96288.0,1.51886846]
["bitfinex","BTCUSD",1739113758181,0.00115842,96289.0,96288.0,1.51886846]
["bitfinex","BTCUSD",1739113758406,0.00315842,96289.0,96288.0,1.51886846]
["bitfinex","BTCUSD",1739113758600,0.00015842,96289.0,96288.0,1.51886846]
["bitfinex","BTCUSD",1739113758987,0.00815842,96289.0,96288.0,1.51986846]
["bitfinex","BTCUSD",1739113759677,0.0001068,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1739113759874,0.0001068,96300.0,96296.0,0.14813336]
["bitfinex","BTCUSD",1739113760079,0.0001068,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739113760280,0.0001068,96300.0,96299.0,1.29214681]
["bitfinex","BTCUSD",1739113761285,0.0001068,96300.0,96299.0,1.13638281]
["bitfinex","BTCUSD",1739113761489,0.0001068,96300.0,96299.0,1.14338281]
["bitfinex","BTCUSD",1739113761702,0.0001068,96300.0,96299.0,1.08956598]
["bitfinex","BTCUSD",1739113761910,0.0001068,96300.0,96299.0,1.23832998]
["bitfinex","BTCUSD",1739113762231,0.0001068,96300.0,96299.0,1.19706963]
["bitfinex","BTCUSD",1739113762427,0.0001068,96300.0,96299.0,1.35283363]
["bitfinex","BTCUSD",1739113763561,0.0001068,96300.0,96299.0,1.34883363]
["bitfinex","BTCUSD",1739113763764,0.0001068,96300.0,96299.0,1.35483363]
["bitfinex","BTCUSD",1739113764531,0.0011068,96300.0,96299.0,1.36183363]
["bitfinex","BTCUSD",1739113765557,0.0001068,96300.0,96299.0,1.35483363]
["bitfinex","BTCUSD",1739113766875,0.0011068,96300.0,96299.0,1.36383363]
["bitfinex","BTCUSD",1739113767290,0.0011068,96300.0,96299.0,1.49133363]
["bitfinex","BTCUSD",1739113781807,0.0030809,96847.0,96299.0,1.33556963]
["bitfinex","BTCUSD",1739113782010,0.15583816,96309.0,96303.0,0.155757]
["bitfinex","BTCUSD",1739113782190,0.15583816,96309.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739113782392,8.916e-05,96309.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739113782708,0.00602154,96308.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739113783259,8.916e-05,96309.0,96304.0,0.25825965]
["bitfinex","BTCUSD",1739113783480,8.916e-05,96309.0,96305.0,0.04562971]
["bitfinex","BTCUSD",1739113783783,8.916e-05,96309.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739113784279,0.00602154,96308.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739113785020,0.00602154,96308.0,96306.0,0.10650365]
["bitfinex","BTCUSD",1739113785335,0.00602154,96308.0,96306.0,0.10250365]
["bitfinex","BTCUSD",1739113785536,0.00602154,96308.0,96307.0,0.04868682]
["bitfinex","BTCUSD",1739113785743,0.00602154,96308.0,96307.0,0.15119047]
["bitfinex","BTCUSD",1739113787442,0.00602154,96308.0,96307.0,0.15619047]
["bitfinex","BTCUSD",1739113787778,0.00602154,96308.0,96307.0,0.16019047]
["bitfinex","BTCUSD",1739113791036,0.18477154,96308.0,96307.0,0.009]
["bitfinex","BTCUSD",1739113792998,0.00602154,96308.0,96307.0,0.009]
["bitfinex","BTCUSD",1739113793715,0.1630537,96308.0,96307.0,0.004]
["bitfinex","BTCUSD",1739113793921,0.0073037,96308.0,96307.0,0.0811]
["bitfinex","BTCUSD",1739113794189,0.0073037,96308.0,96307.0,0.18660365]
["bitfinex","BTCUSD",1739113794729,0.15574,96314.0,96307.0,0.2891073]
["bitfinex","BTCUSD",1739113794846,0.15949142,96323.0,96307.0,0.2891073]
["bitfinex","BTCUSD",1739113795047,0.155739,96315.0,96307.0,0.2901073]
["bitfinex","BTCUSD",1739113795401,0.00730376,96314.0,96307.0,0.2941073]
["bitfinex","BTCUSD",1739113795605,0.00730376,96314.0,96308.0,0.09431653]
["bitfinex","BTCUSD",1739113796568,0.155739,96315.0,96308.0,0.09431653]
["bitfinex","BTCUSD",1739113797002,0.00730378,96314.0,96308.0,0.09731653]
["bitfinex","BTCUSD",1739113797686,0.03030376,96313.0,96308.0,0.09731653]
["bitfinex","BTCUSD",1739113798112,0.023,96314.0,96308.0,0.09631653]
["bitfinex","BTCUSD",1739113798313,0.023,96314.0,96309.0,0.06896693]
["bitfinex","BTCUSD",1739113798613,0.00730376,96313.0,96309.0,1.10284609]
["bitfinex","BTCUSD",1739113799091,0.023,96314.0,96309.0,1.10284609]
["bitfinex","BTCUSD",1739113799305,0.03238232,96314.0,96309.0,1.10284609]
["bitfinex","BTCUSD",1739113800016,0.03238232,96314.0,96309.0,1.10584609]
["bitfinex","BTCUSD",1739113800199,0.03238232,96314.0,96310.0,0.03353672]
["bitfinex","BTCUSD",1739113800461,0.03222525,96314.0,96310.0,0.03353672]
["bitfinex","BTCUSD",1739113801455,0.18796625,96314.0,96310.0,0.03353672]
["bitfinex","BTCUSD",1739113801752,0.00730376,96313.0,96310.0,0.03353672]
["bitfinex","BTCUSD",1739113802144,0.03222525,96314.0,96310.0,0.03553672]
["bitfinex","BTCUSD",1739113802349,0.03222525,96314.0,96311.0,0.09431653]
["bitfinex","BTCUSD",1739113802911,0.00730375,96313.0,96311.0,0.09431653]
["bitfinex","BTCUSD",1739113803948,0.00730375,96313.0,96311.0,0.09631653]
["bitfinex","BTCUSD",1739113804606,0.00730375,96313.0,96311.0,0.09431653]
["bitfinex","BTCUSD",1739113804720,0.00730375,96313.0,96311.0,0.09931653]
["bitfinex","BTCUSD",1739113804923,0.18604575,96313.0,96312.0,0.06896693]
["bitfinex","BTCUSD",1739113805163,0.18604575,96313.0,96311.0,0.005]
["bitfinex","BTCUSD",1739113805369,0.18604575,96313.0,96311.0,0.002]
["bitfinex","BTCUSD",1739113805545,0.18604575,96313.0,96311.0,0.005]
["bitfinex","BTCUSD",1739113805928,0.155743,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1739113806371,0.16305232,96312.0,96311.0,0.005]
["bitfinex","BTCUSD",1739113807070,0.16305232,96312.0,96311.0,0.10550365]
["bitfinex","BTCUSD",1739113807426,0.16305232,96312.0,96311.0,0.10850365]
["bitfinex","BTCUSD",1739113807926,0.16305232,96312.0,96311.0,0.10550365]
["bitfinex","BTCUSD",1739113808134,0.18605232,96312.0,96311.0,0.10550365]
["bitfinex","BTCUSD",1739113808716,0.18605232,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739113814263,0.50805232,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739113824973,0.65805232,96312.0,96311.0,0.007]
["bitfinex","BTCUSD",1739113826010,0.65805232,96312.0,96311.0,0.003]
["bitfinex","BTCUSD",1739113826239,0.173,96311.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113826443,0.328747,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113826699,0.65804446,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113827436,0.66804446,96310.0,96309.0,0.00422407]
["bitfinex","BTCUSD",1739113827873,0.66804446,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113828790,0.66804446,96310.0,96309.0,0.00322407]
["bitfinex","BTCUSD",1739113829212,0.66804446,96310.0,96309.0,0.00722407]
["bitfinex","BTCUSD",1739113829654,0.66804446,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113830008,0.66904446,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113832860,0.63604446,96310.0,96309.0,0.00022407]
["bitfinex","BTCUSD",1739113833088,0.63604446,96310.0,96309.0,0.07562407]
["bitfinex","BTCUSD",1739113833307,0.65904446,96310.0,96309.0,0.08775888]
["bitfinex","BTCUSD",1739113833763,0.65804446,96310.0,96309.0,0.08775888]
["bitfinex","BTCUSD",1739113836164,0.32929746,96310.0,96309.0,0.24350688]
["bitfinex","BTCUSD",1739113836721,0.345,96310.0,96309.0,0.24350688]
["bitfinex","BTCUSD",1739113837232,0.35228978,96310.0,96309.0,0.24350688]
["bitfinex","BTCUSD",1739113837453,0.35228978,96310.0,96309.0,0.09275888]
["bitfinex","BTCUSD",1739113837655,0.35228978,96310.0,96309.0,0.24850688]
["bitfinex","BTCUSD",1739113838036,0.35228978,96310.0,96309.0,0.25150688]
["bitfinex","BTCUSD",1739113839014,0.32928978,96310.0,96309.0,0.40341053]
["bitfinex","BTCUSD",1739113839218,0.0001067,96314.0,96313.0,0.281342]
["bitfinex","BTCUSD",1739113839395,0.0001067,96314.0,96313.0,1.52022846]
["bitfinex","BTCUSD",1739113840416,0.0001067,96314.0,96313.0,1.52322846]
["bitfinex","BTCUSD",1739113840910,0.0001067,96314.0,96313.0,1.53290721]
["bitfinex","BTCUSD",1739113841858,0.0001067,96314.0,96313.0,1.53190721]
["bitfinex","BTCUSD",1739113842057,0.0001067,96314.0,96313.0,1.53290721]
["bitfinex","BTCUSD",1739113842261,0.0001067,96316.0,96315.0,0.155738]
["bitfinex","BTCUSD",1739113842463,0.0001067,96316.0,96315.0,1.50096175]
["bitfinex","BTCUSD",1739113842693,0.0001067,96316.0,96315.0,1.4999237]
["bitfinex","BTCUSD",1739113844322,0.0001067,96316.0,96315.0,1.51060245]
["bitfinex","BTCUSD",1739113845561,0.0001067,96316.0,96315.0,1.50960245]
["bitfinex","BTCUSD",1739113845962,0.0011067,96316.0,96315.0,1.50960245]
["bitfinex","BTCUSD",1739113846403,0.0001067,96316.0,96315.0,1.50960245]
["bitfinex","BTCUSD",1739113846791,0.0011067,96316.0,96315.0,1.50960245]
["bitfinex","BTCUSD",1739113856500,0.0011067,96316.0,96315.0,1.4999237]
["bitfinex","BTCUSD",1739113860314,0.0011067,96316.0,96315.0,1.50957102]
["bitfinex","BTCUSD",1739113861685,0.0011067,96316.0,96315.0,0.47567069]
["bitfinex","BTCUSD",1739113862376,0.0011067,96316.0,96315.0,0.46602337]
["bitfinex","BTCUSD",1739113864779,0.0011067,96316.0,96315.0,0.47792259]
["bitfinex","BTCUSD",1739113865942,0.0011067,96316.0,96315.0,0.49539188]
["bitfinex","BTCUSD",1739113872900,0.0011067,96316.0,96315.0,0.48759188]
["bitfinex","BTCUSD",1739113873087,0.0011067,96316.0,96315.0,0.49539188]
["bitfinex","BTCUSD",1739113873432,0.0001067,96316.0,96315.0,0.49539188]
["bitfinex","BTCUSD",1739113873633,0.0011067,96316.0,96315.0,0.49539188]
["bitfinex","BTCUSD",1739113881119,0.0001067,96316.0,96315.0,0.49539188]
["bitfinex","BTCUSD",1739113881524,0.023,96332.0,96331.0,0.155713]
["bitfinex","BTCUSD",1739113881752,0.023,96332.0,96331.0,2.33813095]
["bitfinex","BTCUSD",1739113881996,0.03036328,96332.0,96331.0,2.33813095]
["bitfinex","BTCUSD",1739113883809,0.03136328,96332.0,96331.0,2.33913095]
["bitfinex","BTCUSD",1739113884047,0.03140845,96332.0,96331.0,2.33913095]
["bitfinex","BTCUSD",1739113884482,0.03140845,96332.0,96331.0,2.34880024]
["bitfinex","BTCUSD",1739113887189,1.20178699,96333.0,96332.0,0.2793]
["bitfinex","BTCUSD",1739113887389,0.70607251,96333.0,96332.0,0.2427]
["bitfinex","BTCUSD",1739113887612,0.0002,96349.0,96348.0,0.305685]
["bitfinex","BTCUSD",1739113887827,0.0002,96349.0,96348.0,2.45616449]
["bitfinex","BTCUSD",1739113888029,0.00024517,96349.0,96348.0,2.45616449]
["bitfinex","BTCUSD",1739113888234,0.00024517,96349.0,96348.0,2.55866814]
["bitfinex","BTCUSD",1739113888439,0.00024517,96349.0,96348.0,2.56866814]
["bitfinex","BTCUSD",1739113888670,1.7e-07,96349.0,96348.0,2.56866814]
["bitfinex","BTCUSD",1739113888863,1.7e-07,96349.0,96348.0,2.62081385]
["bitfinex","BTCUSD",1739113889339,1.7e-07,96349.0,96348.0,2.6324699]
["bitfinex","BTCUSD",1739113889541,1.7e-07,96349.0,96348.0,2.6010762]
["bitfinex","BTCUSD",1739113889731,0.05990226,96364.0,96363.0,0.305661]
["bitfinex","BTCUSD",1739113889964,0.05994742,96364.0,96363.0,2.48410414]
["bitfinex","BTCUSD",1739113890164,7.5e-07,96364.0,96363.0,2.56680414]
["bitfinex","BTCUSD",1739113890943,0.08316533,96374.0,96364.0,0.15]
["bitfinex","BTCUSD",1739113891157,0.08316533,96374.0,96365.0,0.305658]
["bitfinex","BTCUSD",1739113891341,7e-07,96366.0,96365.0,0.41816165]
["bitfinex","BTCUSD",1739113891766,7e-07,96366.0,96365.0,0.40816165]
["bitfinex","BTCUSD",1739113891945,7e-07,96366.0,96365.0,0.42856274]
["bitfinex","BTCUSD",1739113892137,7e-07,96366.0,96365.0,0.44037215]
["bitfinex","BTCUSD",1739113892579,7e-07,96366.0,96365.0,0.25816165]
["bitfinex","BTCUSD",1739113892781,7e-07,96366.0,96365.0,0.27603094]
["bitfinex","BTCUSD",1739113892983,7e-07,96366.0,96365.0,0.26783094]
["bitfinex","BTCUSD",1739113893438,0.1556567,96366.0,96365.0,0.00966929]
["bitfinex","BTCUSD",1739113893638,7e-07,96366.0,96365.0,0.11217294]
["bitfinex","BTCUSD",1739113893857,0.00606235,96366.0,96365.0,0.11517294]
["bitfinex","BTCUSD",1739113893994,7e-07,96366.0,96365.0,0.11517294]
["bitfinex","BTCUSD",1739113894195,0.023,96381.0,96368.0,0.207537]
["bitfinex","BTCUSD",1739113894397,0.00045173,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1739113894677,0.00045173,96375.0,96374.0,1.29202581]
["bitfinex","BTCUSD",1739113898674,0.00045173,96375.0,96374.0,1.44202581]
["bitfinex","BTCUSD",1739113898997,0.00055843,96375.0,96374.0,1.44202581]
["bitfinex","BTCUSD",1739113900084,0.0002,96389.0,96374.0,1.44202581]
["bitfinex","BTCUSD",1739113900085,0.08305863,96427.0,96393.0,0.01]
["bitfinex","BTCUSD",1739113900293,0.08305863,96427.0,96396.0,0.305608]
["bitfinex","BTCUSD",1739113900512,0.00015185,96397.0,96396.0,0.305608]
["bitfinex","BTCUSD",1739113901308,0.00015185,96397.0,96396.0,0.323808]
["bitfinex","BTCUSD",1739113901661,0.00015185,96397.0,96396.0,0.41631165]
["bitfinex","BTCUSD",1739113902284,0.00015185,96397.0,96396.0,0.42331165]
["bitfinex","BTCUSD",1739113902486,0.00015185,96397.0,96396.0,0.43231165]
["bitfinex","BTCUSD",1739113903148,0.00015185,96397.0,96396.0,0.42331165]
["bitfinex","BTCUSD",1739113903358,0.00015185,96397.0,96396.0,0.26811165]
["bitfinex","BTCUSD",1739113903560,0.00015185,96397.0,96396.0,0.26935165]
["bitfinex","BTCUSD",1739113903962,0.00015185,96397.0,96396.0,0.27235165]
["bitfinex","BTCUSD",1739113904172,0.00015185,96397.0,96396.0,0.26835165]
["bitfinex","BTCUSD",1739113904595,0.00015185,96397.0,96396.0,0.27035165]
["bitfinex","BTCUSD",1739113905001,0.00015185,96397.0,96396.0,0.26011165]
["bitfinex","BTCUSD",1739113905528,0.00015185,96397.0,96396.0,0.25811165]
["bitfinex","BTCUSD",1739113907693,8.5e-07,96397.0,96396.0,0.40811165]
["bitfinex","BTCUSD",1739113909594,8.5e-07,96397.0,96396.0,0.41111165]
["bitfinex","BTCUSD",1739113910398,8.5e-07,96397.0,96396.0,0.41411165]
["bitfinex","BTCUSD",1739113911135,8.5e-07,96397.0,96396.0,0.41433572]
["bitfinex","BTCUSD",1739113911472,0.00010755,96397.0,96396.0,0.41433572]
["bitfinex","BTCUSD",1739113913497,0.00010755,96397.0,96396.0,0.41133572]
["bitfinex","BTCUSD",1739113913612,0.00010755,96397.0,96396.0,0.40833572]
["bitfinex","BTCUSD",1739113914194,0.00010755,96397.0,96396.0,0.41333572]
["bitfinex","BTCUSD",1739113914422,0.00010755,96397.0,96396.0,0.40833572]
["bitfinex","BTCUSD",1739113914735,0.00010755,96397.0,96396.0,0.41933572]
["bitfinex","BTCUSD",1739113915358,0.00010755,96397.0,96396.0,0.41333572]
["bitfinex","BTCUSD",1739113915611,0.00010755,96397.0,96396.0,0.41933572]
["bitfinex","BTCUSD",1739113915848,0.00010755,96397.0,96396.0,0.42753572]
["bitfinex","BTCUSD",1739113916465,0.00010755,96397.0,96396.0,0.42153572]
["bitfinex","BTCUSD",1739113917313,5.5e-07,96397.0,96396.0,0.41653572]
["bitfinex","BTCUSD",1739113917525,5.5e-07,96397.0,96396.0,0.41753572]
["bitfinex","BTCUSD",1739113918145,5.5e-07,96397.0,96396.0,0.42653572]
["bitfinex","BTCUSD",1739113918379,5.5e-07,96397.0,96396.0,0.43053572]
["bitfinex","BTCUSD",1739113918571,5.5e-07,96397.0,96396.0,0.42953572]
["bitfinex","BTCUSD",1739113918788,5.5e-07,96397.0,96396.0,0.42553572]
["bitfinex","BTCUSD",1739113918993,5.5e-07,96397.0,96396.0,0.43153572]
["bitfinex","BTCUSD",1739113920649,5.5e-07,96397.0,96396.0,0.43253572]
["bitfinex","BTCUSD",1739113920855,5.5e-07,96397.0,96396.0,0.42253572]
["bitfinex","BTCUSD",1739113921086,5.5e-07,96397.0,96396.0,0.42553572]
["bitfinex","BTCUSD",1739113921308,5.5e-07,96397.0,96396.0,0.41653572]
["bitfinex","BTCUSD",1739113921484,5.5e-07,96397.0,96396.0,0.40833572]
["bitfinex","BTCUSD",1739113921715,5.5e-07,96397.0,96396.0,0.42753572]
["bitfinex","BTCUSD",1739113921845,5.5e-07,96397.0,96396.0,0.42053572]
["bitfinex","BTCUSD",1739113922053,5.5e-07,96397.0,96396.0,0.41653572]
["bitfinex","BTCUSD",1739113922619,5.5e-07,96397.0,96396.0,0.42053572]
["bitfinex","BTCUSD",1739113922757,5.5e-07,96397.0,96396.0,0.42653572]
["bitfinex","BTCUSD",1739113922951,5.5e-07,96397.0,96396.0,0.42253572]
["bitfinex","BTCUSD",1739113923155,5.5e-07,96397.0,96396.0,0.43053572]
["bitfinex","BTCUSD",1739113924201,5.5e-07,96397.0,96396.0,0.42453572]
["bitfinex","BTCUSD",1739113924413,5.5e-07,96397.0,96396.0,0.41853572]
["bitfinex","BTCUSD",1739113924612,5.5e-07,96397.0,96396.0,0.41653572]
["bitfinex","BTCUSD",1739113924948,5.5e-07,96397.0,96396.0,0.41853572]
["bitfinex","BTCUSD",1739113925176,5.5e-07,96397.0,96396.0,0.42053572]
["bitfinex","BTCUSD",1739113925539,5.5e-07,96397.0,96396.0,0.43553572]
["bitfinex","BTCUSD",1739113926304,5.5e-07,96397.0,96396.0,0.44553572]
["bitfinex","BTCUSD",1739113926957,5.5e-07,96397.0,96396.0,0.44053572]
["bitfinex","BTCUSD",1739113927307,5.5e-07,96397.0,96396.0,0.51823572]
["bitfinex","BTCUSD",1739113927625,5.5e-07,96397.0,96396.0,0.52423572]
["bitfinex","BTCUSD",1739113927864,5.5e-07,96397.0,96396.0,0.51823572]
["bitfinex","BTCUSD",1739113928062,5.5e-07,96397.0,96396.0,0.52523572]
["bitfinex","BTCUSD",1739113928399,5.5e-07,96397.0,96396.0,0.53223572]
["bitfinex","BTCUSD",1739113928779,9.5e-07,96411.0,96410.0,0.315585]
["bitfinex","BTCUSD",1739113929007,9.5e-07,96411.0,96410.0,2.48586814]
["bitfinex","BTCUSD",1739113929998,9.5e-07,96411.0,96410.0,2.48886814]
["bitfinex","BTCUSD",1739113931051,9.5e-07,96411.0,96410.0,2.49086814]
["bitfinex","BTCUSD",1739113931279,9.5e-07,96411.0,96410.0,2.48786814]
["bitfinex","BTCUSD",1739113931635,9.5e-07,96411.0,96410.0,2.49586814]
["bitfinex","BTCUSD",1739113931832,6.5e-07,96413.0,96412.0,0.305582]
["bitfinex","BTCUSD",1739113932035,6.5e-07,96413.0,96412.0,0.40808565]
["bitfinex","BTCUSD",1739113933182,6.5e-07,96413.0,96412.0,0.41508565]
["bitfinex","BTCUSD",1739113934145,6.5e-07,96413.0,96412.0,0.42508565]
["bitfinex","BTCUSD",1739113934341,6.5e-07,96413.0,96412.0,0.52278565]
["bitfinex","BTCUSD",1739113934887,6.5e-07,96413.0,96412.0,0.51578565]
["bitfinex","BTCUSD",1739113935272,6.5e-07,96413.0,96412.0,0.52278565]
["bitfinex","BTCUSD",1739113935469,6.5e-07,96413.0,96412.0,0.43108565]
["bitfinex","BTCUSD",1739113935667,6.5e-07,96413.0,96412.0,0.42232565]
["bitfinex","BTCUSD",1739113936091,6.5e-07,96413.0,96412.0,0.42932565]
["bitfinex","BTCUSD",1739113936469,6.5e-07,96413.0,96412.0,0.42232565]
["bitfinex","BTCUSD",1739113936670,6.5e-07,96413.0,96412.0,0.26632565]
["bitfinex","BTCUSD",1739113936990,6.5e-07,96413.0,96412.0,0.26508565]
["bitfinex","BTCUSD",1739113937192,6.5e-07,96413.0,96412.0,0.27736565]
["bitfinex","BTCUSD",1739113937392,6.5e-07,96413.0,96412.0,0.27336565]
["bitfinex","BTCUSD",1739113937840,6.5e-07,96413.0,96412.0,0.27636565]
["bitfinex","BTCUSD",1739113938444,6.5e-07,96413.0,96412.0,0.26936565]
["bitfinex","BTCUSD",1739113938738,6.5e-07,96413.0,96412.0,0.27236565]
["bitfinex","BTCUSD",1739113940592,6.5e-07,96413.0,96412.0,0.26936565]
["bitfinex","BTCUSD",1739113941404,6.5e-07,96413.0,96412.0,0.26736565]
["bitfinex","BTCUSD",1739113941754,6.5e-07,96413.0,96412.0,0.26836565]
["bitfinex","BTCUSD",1739113943018,6.5e-07,96413.0,96412.0,0.26736565]
["bitfinex","BTCUSD",1739113943234,6.5e-07,96413.0,96412.0,0.27236565]
["bitfinex","BTCUSD",1739113943651,6.5e-07,96413.0,96412.0,0.42536565]
["bitfinex","BTCUSD",1739113944021,0.0003068,96429.0,96412.0,0.42536565]
["bitfinex","BTCUSD",1739113944022,0.0003068,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1739113944246,0.00044223,96429.0,96428.0,2.32687603]
["bitfinex","BTCUSD",1739113944452,0.00044223,96429.0,96428.0,2.32583914]
["bitfinex","BTCUSD",1739113950580,0.155526,96447.0,96439.0,0.52852508]
["bitfinex","BTCUSD",1739113950943,0.155526,96447.0,96439.0,2.69880822]
["bitfinex","BTCUSD",1739113951582,0.155526,96447.0,96439.0,2.54327022]
["bitfinex","BTCUSD",1739113951784,0.155526,96447.0,96439.0,2.54427022]
["bitfinex","BTCUSD",1739113951956,0.207365,96448.0,96439.0,2.54427022]
["bitfinex","BTCUSD",1739113952282,0.155526,96447.0,96439.0,2.54427022]
["bitfinex","BTCUSD",1739113953625,0.1357281,96440.0,96439.0,2.54427022]
["bitfinex","BTCUSD",1739113954665,0.1357281,96440.0,96439.0,2.69980822]
["bitfinex","BTCUSD",1739113955893,0.1357281,96440.0,96439.0,2.54427022]
["bitfinex","BTCUSD",1739113956274,0.1357281,96440.0,96439.0,2.69980822]
["bitfinex","BTCUSD",1739113958693,0.023,96446.0,96439.0,2.17128314]
["bitfinex","BTCUSD",1739113958896,0.023,96446.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739113959072,0.023,96447.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739113959250,0.023,96449.0,96442.0,0.155533]
["bitfinex","BTCUSD",1739113959635,0.023,96449.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739113959839,0.023,96447.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739113960039,0.00618883,96446.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739113960241,0.155525,96447.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739113960441,0.185363,96449.0,96440.0,0.25903965]
["bitfinex","BTCUSD",1739113960442,0.00618886,96446.0,96440.0,0.25903965]
["bitfinex","BTCUSD",1739113960649,0.185363,96449.0,96440.0,0.25903965]
["bitfinex","BTCUSD",1739113960867,0.00618888,96448.0,96440.0,0.10350365]
["bitfinex","BTCUSD",1739113961077,0.155526,96447.0,96440.0,0.10250365]
["bitfinex","BTCUSD",1739113961247,0.00618891,96447.0,96440.0,0.25803965]
["bitfinex","BTCUSD",1739113961449,0.122,96446.0,96441.0,0.155535]
["bitfinex","BTCUSD",1739113961687,0.155523,96449.0,96446.0,0.378]
["bitfinex","BTCUSD",1739113961889,0.155524,96448.0,96446.0,0.378]
["bitfinex","BTCUSD",1739113962955,0.155524,96448.0,96446.0,0.385]
["bitfinex","BTCUSD",1739113963587,0.02062817,96450.0,96446.0,0.385]
["bitfinex","BTCUSD",1739113963779,0.207363,96449.0,96446.0,0.385]
["bitfinex","BTCUSD",1739113964014,0.155525,96447.0,96446.0,0.385]
["bitfinex","BTCUSD",1739113964208,0.178525,96447.0,96446.0,0.384]
["bitfinex","BTCUSD",1739113964421,0.178525,96447.0,96446.0,0.392]
["bitfinex","BTCUSD",1739113964775,0.300525,96447.0,96446.0,0.384]
["bitfinex","BTCUSD",1739113965186,0.460525,96447.0,96446.0,0.392]
["bitfinex","BTCUSD",1739113965409,0.56302865,96447.0,96446.0,0.392]
["bitfinex","BTCUSD",1739113965645,0.56302865,96447.0,96446.0,0.384]
["bitfinex","BTCUSD",1739113965848,0.56302865,96447.0,96446.0,0.34]
["bitfinex","BTCUSD",1739113966093,0.6204323,96447.0,96446.0,0.2513]
["bitfinex","BTCUSD",1739113967072,0.6204323,96447.0,96446.0,0.23041666]
["bitfinex","BTCUSD",1739113967275,0.6304323,96447.0,96446.0,0.22341666]
["bitfinex","BTCUSD",1739113969477,0.9524323,96447.0,96446.0,0.22341666]
["bitfinex","BTCUSD",1739113969850,0.84992865,96447.0,96446.0,0.22341666]
["bitfinex","BTCUSD",1739113971923,0.84992865,96447.0,96446.0,0.22364052]
["bitfinex","BTCUSD",1739113974481,0.84992865,96447.0,96446.0,0.11673675]
["bitfinex","BTCUSD",1739113975874,0.338545,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113976079,0.44104865,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113976246,0.5435523,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113976446,0.6286523,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113977709,0.64991628,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113977944,0.6625458,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113978491,0.6615458,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113978891,0.6635458,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113979135,0.6645458,96435.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113979650,0.155582,96412.0,96411.0,0.00022386]
["bitfinex","BTCUSD",1739113979867,0.178582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739113980723,0.178582,96412.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113981313,0.207434,96416.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113981714,0.155582,96412.0,96411.0,0.01135929]
["bitfinex","BTCUSD",1739113982152,0.155582,96412.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113983102,0.15,96419.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113983505,0.155581,96413.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739113983710,0.155581,96413.0,96411.0,0.00435929]
["bitfinex","BTCUSD",1739113983909,0.155581,96413.0,96411.0,1.04225962]
["bitfinex","BTCUSD",1739113984112,0.155581,96413.0,96411.0,1.03425962]
["bitfinex","BTCUSD",1739113984501,0.155581,96413.0,96411.0,1.03525962]
["bitfinex","BTCUSD",1739113984698,0.155582,96412.0,96411.0,1.03525962]
["bitfinex","BTCUSD",1739113985034,0.155582,96412.0,96411.0,1.03425962]
["bitfinex","BTCUSD",1739113985189,0.155582,96412.0,96411.0,1.03825962]
["bitfinex","BTCUSD",1739113985399,0.207429,96419.0,96411.0,1.04025962]
["bitfinex","BTCUSD",1739113985887,0.207429,96419.0,96411.0,1.03825962]
["bitfinex","BTCUSD",1739113986078,0.207429,96419.0,96411.0,1.04225962]
["bitfinex","BTCUSD",1739113986282,0.155582,96412.0,96411.0,1.04225962]
["bitfinex","BTCUSD",1739113986441,0.15558,96414.0,96411.0,1.03825962]
["bitfinex","BTCUSD",1739113986637,0.155581,96413.0,96411.0,1.03625962]
["bitfinex","BTCUSD",1739113986841,0.155582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739113987049,0.155582,96412.0,96411.0,0.00735929]
["bitfinex","BTCUSD",1739113987476,0.155582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739113987872,0.155582,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739113988464,0.155582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739113988834,0.155582,96412.0,96411.0,0.00735929]
["bitfinex","BTCUSD",1739113989036,0.155582,96412.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113989437,0.155582,96412.0,96411.0,0.00935929]
["bitfinex","BTCUSD",1739113989644,0.155582,96412.0,96411.0,0.00535929]
["bitfinex","BTCUSD",1739113990054,0.155582,96412.0,96411.0,0.00935929]
["bitfinex","BTCUSD",1739113991457,0.155582,96412.0,96411.0,0.00435929]
["bitfinex","BTCUSD",1739113991702,0.023,96413.0,96411.0,0.00435929]
["bitfinex","BTCUSD",1739113991909,0.155582,96412.0,96411.0,0.00435929]
["bitfinex","BTCUSD",1739113992513,0.155582,96412.0,96411.0,0.00735929]
["bitfinex","BTCUSD",1739113992725,0.155582,96412.0,96411.0,0.00335929]
["bitfinex","BTCUSD",1739113992947,0.155582,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739113999108,0.69310399,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739113999315,0.38110399,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739113999512,0.45890399,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739113999713,0.416382,96412.0,96411.0,0.00635929]
["bitfinex","BTCUSD",1739114000122,0.416382,96412.0,96411.0,0.00335929]
["bitfinex","BTCUSD",1739114000274,0.416382,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114000490,0.416382,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114001927,0.178582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114002937,0.178582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114003159,0.179582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114003408,0.180582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114003628,0.179582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114003767,0.178582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114004159,0.178582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114004405,0.500582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114004630,0.500582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114005935,0.500582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114006237,0.500582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114006939,0.500582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739114007162,0.500582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114007517,0.500582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114009118,0.500582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739114009399,0.477582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114009778,0.477582,96412.0,96411.0,0.00235929]
["bitfinex","BTCUSD",1739114009985,0.477582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114010367,0.477582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114011188,0.500582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114014045,0.477582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114014248,0.477582,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114015692,0.477582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114016202,0.500582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114017479,0.477582,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114022245,0.48366706,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114038684,0.59886472,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114038845,0.27686472,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114039247,0.19466706,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114039456,0.22706528,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114041198,0.48956893,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114043311,0.47956893,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114043485,0.38706528,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114044790,0.38806528,96412.0,96411.0,0.00135929]
["bitfinex","BTCUSD",1739114045008,0.38806528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114045631,0.46937008,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114046425,0.37906528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114046662,0.38906528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114047184,0.37906528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114047793,0.38906528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114049178,0.71106528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114050091,0.76271932,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114051176,0.71106528,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114053229,0.67866706,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114056595,0.66866706,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114057711,0.67106271,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114059074,0.68106271,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114067328,0.71343055,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114067524,0.8159342,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114067722,0.78356636,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114067934,0.68106271,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114068301,0.71343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114070154,0.70343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114070361,0.71343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114071252,0.70343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114071469,0.81593508,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114072801,0.71343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114073776,0.70343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114074681,0.69343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114074839,0.70343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114075040,0.69343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114075263,0.71343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114075790,0.70343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114075929,0.71343143,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114078634,0.7581284,96412.0,96411.0,0.00035929]
["bitfinex","BTCUSD",1739114079062,0.033,96410.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739114079278,0.1786,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739114079609,0.1870531,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739114080809,0.1870531,96401.0,96400.0,0.00304]
["bitfinex","BTCUSD",1739114082698,0.1870531,96401.0,96400.0,0.00604]
["bitfinex","BTCUSD",1739114083323,0.1870531,96401.0,96400.0,0.00304]
["bitfinex","BTCUSD",1739114083526,0.1870531,96401.0,96400.0,4e-05]
["bitfinex","BTCUSD",1739114083729,0.1870531,96401.0,96400.0,0.00204]
["bitfinex","BTCUSD",1739114084320,0.20778426,96401.0,96400.0,0.00204]
["bitfinex","BTCUSD",1739114084753,0.52978426,96401.0,96400.0,0.00304]
["bitfinex","BTCUSD",1739114086038,0.54061587,96401.0,96400.0,0.00304]
["bitfinex","BTCUSD",1739114089095,0.54061587,96401.0,96400.0,0.00204]
["bitfinex","BTCUSD",1739114089480,0.54061587,96401.0,96400.0,0.00104]
["bitfinex","BTCUSD",1739114089862,0.54061587,96401.0,96400.0,0.00204]
["bitfinex","BTCUSD",1739114091194,0.54061587,96401.0,96400.0,0.00226407]
["bitfinex","BTCUSD",1739114097409,0.54061587,96401.0,96400.0,0.00126407]
["bitfinex","BTCUSD",1739114097808,0.54061587,96401.0,96400.0,0.00226407]
["bitfinex","BTCUSD",1739114098612,0.54061587,96401.0,96400.0,0.00126407]
["bitfinex","BTCUSD",1739114098989,0.54061587,96401.0,96400.0,0.00326407]
["bitfinex","BTCUSD",1739114102727,0.54061587,96401.0,96400.0,0.00126407]
["bitfinex","BTCUSD",1739114103148,0.54061587,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114103361,0.54061587,96401.0,96400.0,0.00126407]
["bitfinex","BTCUSD",1739114103517,0.54061587,96401.0,96400.0,0.00226407]
["bitfinex","BTCUSD",1739114103922,0.34128471,96401.0,96400.0,0.07856407]
["bitfinex","BTCUSD",1739114104142,0.34128471,96401.0,96400.0,1.31744423]
["bitfinex","BTCUSD",1739114104546,0.33283161,96401.0,96400.0,1.16084323]
["bitfinex","BTCUSD",1739114104745,0.33283161,96401.0,96400.0,1.16184323]
["bitfinex","BTCUSD",1739114104928,0.34128864,96401.0,96400.0,1.16184323]
["bitfinex","BTCUSD",1739114105136,0.33283161,96401.0,96400.0,1.16184323]
["bitfinex","BTCUSD",1739114105336,0.34128864,96401.0,96400.0,1.16184323]
["bitfinex","BTCUSD",1739114105552,0.34128864,96401.0,96400.0,1.16084323]
["bitfinex","BTCUSD",1739114105890,0.33283161,96401.0,96400.0,1.16284323]
["bitfinex","BTCUSD",1739114106026,0.33283161,96401.0,96400.0,1.16084323]
["bitfinex","BTCUSD",1739114106227,0.34128867,96401.0,96400.0,1.16084323]
["bitfinex","BTCUSD",1739114106486,0.34128867,96401.0,96400.0,1.16584323]
["bitfinex","BTCUSD",1739114106829,0.49688867,96401.0,96400.0,1.16484323]
["bitfinex","BTCUSD",1739114107058,0.34128867,96401.0,96400.0,1.16484323]
["bitfinex","BTCUSD",1739114107256,0.34128867,96401.0,96400.0,0.13196407]
["bitfinex","BTCUSD",1739114107772,0.34128867,96401.0,96400.0,0.13096407]
["bitfinex","BTCUSD",1739114108122,0.49688867,96401.0,96400.0,0.13096407]
["bitfinex","BTCUSD",1739114108296,0.34128867,96401.0,96400.0,0.13096407]
["bitfinex","BTCUSD",1739114108602,0.34128867,96401.0,96400.0,0.13596407]
["bitfinex","BTCUSD",1739114109668,0.49688867,96401.0,96400.0,0.13596407]
["bitfinex","BTCUSD",1739114110271,0.51988867,96401.0,96400.0,0.05966407]
["bitfinex","BTCUSD",1739114110600,0.51988867,96401.0,96400.0,0.01026407]
["bitfinex","BTCUSD",1739114110601,0.52988867,96401.0,96400.0,0.01026407]
["bitfinex","BTCUSD",1739114110998,0.52988867,96401.0,96400.0,0.00526407]
["bitfinex","BTCUSD",1739114111408,0.52988867,96401.0,96400.0,0.01026407]
["bitfinex","BTCUSD",1739114111611,0.72787339,96401.0,96400.0,0.00526407]
["bitfinex","BTCUSD",1739114111813,0.72787339,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114111946,0.72787339,96401.0,96400.0,0.00426407]
["bitfinex","BTCUSD",1739114112290,0.63239232,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114112492,0.63239232,96401.0,96400.0,0.00426407]
["bitfinex","BTCUSD",1739114112920,0.63239232,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114113103,0.63239232,96401.0,96400.0,0.00826407]
["bitfinex","BTCUSD",1739114113532,0.63239232,96401.0,96400.0,0.00526407]
["bitfinex","BTCUSD",1739114113683,0.63239232,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114113884,0.73489597,96401.0,96400.0,0.00326407]
["bitfinex","BTCUSD",1739114115012,0.73489597,96401.0,96400.0,0.00626407]
["bitfinex","BTCUSD",1739114116200,0.73489597,96401.0,96400.0,0.00026407]
["bitfinex","BTCUSD",1739114116396,0.73489597,96401.0,96400.0,0.00126407]
["bitfinex","BTCUSD",1739114116602,0.88489597,96401.0,96400.0,0.00226407]
["bitfinex","BTCUSD",1739114116802,0.91728572,96401.0,96400.0,0.00226407]
["bitfinex","BTCUSD",1739114117412,0.175606,96397.0,96396.0,0.00022407]
["bitfinex","BTCUSD",1739114117747,0.34195305,96397.0,96396.0,0.00022407]
["bitfinex","BTCUSD",1739114117967,0.01,96381.0,96378.0,0.0458]
["bitfinex","BTCUSD",1739114118164,0.510632,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114118545,0.51907841,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114118685,0.62158206,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114119080,0.64189526,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114119370,0.64189526,96381.0,96380.0,3.30204515]
["bitfinex","BTCUSD",1739114119502,0.71581659,96381.0,96380.0,3.30204515]
["bitfinex","BTCUSD",1739114120302,0.71581659,96381.0,96380.0,3.30304515]
["bitfinex","BTCUSD",1739114120895,0.71581659,96381.0,96380.0,3.30204515]
["bitfinex","BTCUSD",1739114121104,0.71781659,96381.0,96380.0,3.30204515]
["bitfinex","BTCUSD",1739114121458,0.86781659,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114121668,0.86881659,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114123099,0.78489526,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114123234,0.68239161,96381.0,96380.0,3.38004515]
["bitfinex","BTCUSD",1739114123898,0.69322663,96381.0,96380.0,3.38004515]
["bitfinex","BTCUSD",1739114124055,0.69322663,96381.0,96380.0,3.30004515]
["bitfinex","BTCUSD",1739114126493,0.69322663,96381.0,96380.0,3.30026943]
["bitfinex","BTCUSD",1739114126669,0.68478022,96381.0,96380.0,3.30026943]
["bitfinex","BTCUSD",1739114127015,0.69316965,96381.0,96380.0,3.30026943]
["bitfinex","BTCUSD",1739114128997,0.90817695,96381.0,96380.0,3.30026943]
["bitfinex","BTCUSD",1739114129756,0.90817695,96381.0,96380.0,3.27543381]
["bitfinex","BTCUSD",1739114130804,0.91817695,96381.0,96380.0,3.27543381]
["bitfinex","BTCUSD",1739114131403,0.91817695,96381.0,96380.0,3.25075697]
["bitfinex","BTCUSD",1739114132277,0.91817695,96381.0,96380.0,3.23575697]
["bitfinex","BTCUSD",1739114138512,0.91817695,96381.0,96380.0,3.19944306]
["bitfinex","BTCUSD",1739114138896,0.91817695,96381.0,96380.0,3.16544306]
["bitfinex","BTCUSD",1739114140107,0.91828375,96381.0,96380.0,3.16544306]
["bitfinex","BTCUSD",1739114142572,0.91528375,96381.0,96380.0,3.16544306]
["bitfinex","BTCUSD",1739114142776,0.91828375,96381.0,96380.0,3.16544306]
["bitfinex","BTCUSD",1739114142982,0.91828375,96381.0,96380.0,3.11454306]
["bitfinex","BTCUSD",1739114145304,0.91828375,96381.0,96380.0,3.10477306]
["bitfinex","BTCUSD",1739114146288,0.91828375,96381.0,96380.0,3.07258306]
["bitfinex","BTCUSD",1739114146585,0.91828375,96381.0,96380.0,3.06287306]
["bitfinex","BTCUSD",1739114146784,0.91828375,96381.0,96380.0,3.00643947]
["bitfinex","BTCUSD",1739114147045,0.91828375,96381.0,96380.0,3.00343947]
["bitfinex","BTCUSD",1739114147676,0.91828375,96381.0,96380.0,2.99653947]
["bitfinex","BTCUSD",1739114147971,0.91628375,96381.0,96380.0,2.99653947]
["bitfinex","BTCUSD",1739114148250,0.91928375,96381.0,96380.0,2.99629819]
["bitfinex","BTCUSD",1739114148458,0.92028375,96381.0,96380.0,2.99729819]
["bitfinex","BTCUSD",1739114148750,0.94762497,96381.0,96380.0,2.99529819]
["bitfinex","BTCUSD",1739114149182,0.95262497,96381.0,96380.0,2.96075819]
["bitfinex","BTCUSD",1739114149527,0.92028375,96381.0,96380.0,2.75107631]
["bitfinex","BTCUSD",1739114149727,0.95263635,96381.0,96380.0,2.70923531]
["bitfinex","BTCUSD",1739114149930,0.95263635,96381.0,96380.0,2.66773331]
["bitfinex","BTCUSD",1739114150130,0.95263635,96381.0,96380.0,2.62933331]
["bitfinex","BTCUSD",1739114150751,0.95263635,96381.0,96380.0,2.58881431]
["bitfinex","BTCUSD",1739114152468,0.95263635,96381.0,96380.0,2.57881431]
["bitfinex","BTCUSD",1739114154158,0.95263635,96381.0,96380.0,2.53726703]
["bitfinex","BTCUSD",1739114155068,0.95263635,96381.0,96380.0,2.24646228]
["bitfinex","BTCUSD",1739114155286,0.97712683,96381.0,96380.0,1.79070763]
["bitfinex","BTCUSD",1739114155463,1.08632683,96381.0,96380.0,1.45094112]
["bitfinex","BTCUSD",1739114155707,1.08632683,96381.0,96380.0,1.2248957]
["bitfinex","BTCUSD",1739114155708,1.16462683,96381.0,96380.0,1.2248957]
["bitfinex","BTCUSD",1739114155912,1.14013635,96381.0,96380.0,1.2248957]
["bitfinex","BTCUSD",1739114156112,1.14013635,96381.0,96380.0,1.1878957]
["bitfinex","BTCUSD",1739114156319,1.14013635,96381.0,96380.0,1.1671447]
["bitfinex","BTCUSD",1739114156530,0.95263635,96381.0,96380.0,1.1048917]
["bitfinex","BTCUSD",1739114156733,0.95163635,96381.0,96380.0,1.0831407]
["bitfinex","BTCUSD",1739114156927,0.97612683,96381.0,96380.0,1.02682856]
["bitfinex","BTCUSD",1739114157130,0.96063635,96381.0,96380.0,1.02782856]
["bitfinex","BTCUSD",1739114157255,0.96063635,96381.0,96380.0,1.00707756]
["bitfinex","BTCUSD",1739114157449,0.95663635,96381.0,96380.0,0.96457556]
["bitfinex","BTCUSD",1739114157651,1.06583635,96381.0,96380.0,0.92307356]
["bitfinex","BTCUSD",1739114158116,1.07483635,96381.0,96380.0,0.92407356]
["bitfinex","BTCUSD",1739114158613,1.07483635,96381.0,96380.0,0.76766856]
["bitfinex","BTCUSD",1739114159309,1.07483635,96381.0,96380.0,0.72616656]
["bitfinex","BTCUSD",1739114159514,1.07483635,96381.0,96380.0,0.68466456]
["bitfinex","BTCUSD",1739114160517,1.07483635,96381.0,96380.0,0.61741156]
["bitfinex","BTCUSD",1739114160688,1.07483635,96381.0,96380.0,0.59666056]
["bitfinex","BTCUSD",1739114162060,1.07483635,96381.0,96380.0,0.57590956]
["bitfinex","BTCUSD",1739114162205,1.07483635,96381.0,96380.0,0.55515856]
["bitfinex","BTCUSD",1739114162575,1.06483635,96381.0,96380.0,0.53440756]
["bitfinex","BTCUSD",1739114162875,1.07483635,96381.0,96380.0,0.51365656]
["bitfinex","BTCUSD",1739114163080,1.07483635,96381.0,96380.0,0.46815456]
["bitfinex","BTCUSD",1739114163289,1.07483635,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114163783,0.96563635,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114163989,0.95563635,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114164333,0.96563635,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114164571,0.6901327,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114165045,0.8401327,96381.0,96380.0,0.44740356]
["bitfinex","BTCUSD",1739114165246,0.6174669,96381.0,96380.0,0.57400356]
["bitfinex","BTCUSD",1739114165581,0.7904669,96381.0,96380.0,0.57400356]
["bitfinex","BTCUSD",1739114165786,0.87180408,96381.0,96380.0,0.57400356]
["bitfinex","BTCUSD",1739114165979,0.83980408,96381.0,96380.0,0.57300356]
["bitfinex","BTCUSD",1739114166505,0.85380408,96381.0,96380.0,0.57200356]
["bitfinex","BTCUSD",1739114166720,0.85680408,96381.0,96380.0,0.57200356]
["bitfinex","BTCUSD",1739114167886,0.86180408,96381.0,96380.0,0.57200356]
["bitfinex","BTCUSD",1739114168087,0.87180408,96381.0,96380.0,0.57200356]
["bitfinex","BTCUSD",1739114169078,0.88180408,96381.0,96380.0,0.44540356]
["bitfinex","BTCUSD",1739114170538,0.91416238,96381.0,96380.0,0.44540356]
["bitfinex","BTCUSD",1739114178614,0.91416238,96381.0,96380.0,0.42617279]
["bitfinex","BTCUSD",1739114179045,0.91416238,96381.0,96380.0,0.38770279]
["bitfinex","BTCUSD",1739114181545,0.91416238,96381.0,96380.0,0.35026279]
["bitfinex","BTCUSD",1739114181982,0.91416238,96381.0,96380.0,0.15147779]
["bitfinex","BTCUSD",1739114182362,0.91416238,96381.0,96380.0,0.10997579]
["bitfinex","BTCUSD",1739114182565,0.91416238,96381.0,96380.0,0.06847379]
["bitfinex","BTCUSD",1739114182744,0.91416238,96381.0,96380.0,0.04772279]
["bitfinex","BTCUSD",1739114183326,0.91416238,96381.0,96380.0,0.02697179]
["bitfinex","BTCUSD",1739114183661,0.91416238,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114185035,0.90916238,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114185339,0.91816238,96381.0,96380.0,0.00100079]
["bitfinex","BTCUSD",1739114185546,0.91816238,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114185897,1.02436238,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114186103,1.03336238,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114187521,1.05785286,96381.0,96380.0,7.9e-07]
["bitfinex","BTCUSD",1739114188627,0.325658,96365.0,96364.0,0.04802407]
["bitfinex","BTCUSD",1739114188827,0.54598835,96365.0,96364.0,0.04802407]
["bitfinex","BTCUSD",1739114189279,0.55430468,96365.0,96364.0,0.04802407]
["bitfinex","BTCUSD",1739114190168,0.55830468,96365.0,96364.0,0.04802407]
["bitfinex","BTCUSD",1739114190393,0.59065995,96365.0,96364.0,0.04802407]
["bitfinex","BTCUSD",1739114190888,0.59665995,96365.0,96364.0,0.04902407]
["bitfinex","BTCUSD",1739114191829,0.91865995,96365.0,96364.0,0.04902407]
["bitfinex","BTCUSD",1739114193324,0.91865995,96365.0,96364.0,0.00122407]
["bitfinex","BTCUSD",1739114193533,0.92947483,96365.0,96364.0,0.00122407]
["bitfinex","BTCUSD",1739114193741,0.92947483,96365.0,96356.0,0.0759]
["bitfinex","BTCUSD",1739114193742,0.325671,96357.0,96356.0,0.074676]
["bitfinex","BTCUSD",1739114193941,0.348672,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114194143,0.49182493,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114196691,0.49582493,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114196873,0.50082493,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114197721,0.82282493,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114197925,0.92532858,96356.0,96355.0,0.0473]
["bitfinex","BTCUSD",1739114208324,0.92532858,96356.0,96355.0,0.04752407]
["bitfinex","BTCUSD",1739114208538,0.325682,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739114208678,0.48354092,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739114208909,0.49178286,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739114209110,0.59428651,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739114209491,0.91628651,96350.0,96349.0,0.00022386]
["bitfinex","BTCUSD",1739114209860,0.91628651,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114210401,0.92028651,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114210604,0.92528651,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114215413,0.9358874,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114216006,0.9258874,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114216215,0.9358874,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114220828,0.82338375,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114222309,0.6878801,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114222503,0.2158801,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114222752,0.04959721,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114222890,0.01724194,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114223084,0.17292394,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114223488,0.01724194,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114223688,0.17292394,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114224552,0.01324194,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114224896,0.01724194,96350.0,96349.0,0.12267559]
["bitfinex","BTCUSD",1739114225094,0.009,96350.0,96349.0,0.27835959]
["bitfinex","BTCUSD",1739114225290,0.004,96350.0,96349.0,0.27835959]
["bitfinex","BTCUSD",1739114225630,0.004,96350.0,96349.0,0.28235959]
["bitfinex","BTCUSD",1739114226032,0.09305863,96376.0,96349.0,0.28235959]
["bitfinex","BTCUSD",1739114226033,0.1557668,96364.0,96351.0,0.0763]
["bitfinex","BTCUSD",1739114226198,0.0001068,96364.0,96355.0,0.155673]
["bitfinex","BTCUSD",1739114226556,0.0001068,96364.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114226557,0.155668,96359.0,96353.0,0.122]
["bitfinex","BTCUSD",1739114226851,0.00827177,96358.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114227085,0.16394177,96358.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114227294,0.15567,96358.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114227499,0.00827317,96357.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114228228,0.18127317,96357.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114228412,0.28377682,96357.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114228887,0.28377682,96357.0,96356.0,0.0813]
["bitfinex","BTCUSD",1739114229040,0.28377682,96357.0,96356.0,0.0763]
["bitfinex","BTCUSD",1739114229436,0.28377682,96357.0,96356.0,0.0783]
["bitfinex","BTCUSD",1739114230315,0.60577682,96357.0,96356.0,0.0783]
["bitfinex","BTCUSD",1739114230849,0.76144782,96357.0,96356.0,0.0783]
["bitfinex","BTCUSD",1739114231051,0.76144782,96357.0,96356.0,0.0803]
["bitfinex","BTCUSD",1739114231715,0.86395147,96357.0,96356.0,0.0803]
["bitfinex","BTCUSD",1739114231917,0.90628206,96357.0,96356.0,0.004]
["bitfinex","BTCUSD",1739114232244,0.91628206,96357.0,96356.0,0.004]
["bitfinex","BTCUSD",1739114232597,0.91628206,96357.0,96356.0,0.002]
["bitfinex","BTCUSD",1739114232813,0.01,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114232992,0.54957735,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114233190,0.55784483,96350.0,96349.0,0.00067559]
["bitfinex","BTCUSD",1739114234882,0.55784483,96350.0,96349.0,0.00167559]
["bitfinex","BTCUSD",1739114235312,0.88984483,96350.0,96349.0,0.00167559]
["bitfinex","BTCUSD",1739114235514,0.88984483,96350.0,96349.0,0.00267559]
["bitfinex","BTCUSD",1739114235918,0.81427705,96350.0,96349.0,0.00267559]
["bitfinex","BTCUSD",1739114236350,0.82427705,96350.0,96349.0,0.00267559]
["bitfinex","BTCUSD",1739114236551,0.81427705,96350.0,96349.0,0.00267559]
["bitfinex","BTCUSD",1739114238113,0.80427705,96350.0,96349.0,0.08107559]
["bitfinex","BTCUSD",1739114238354,0.80427705,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114238480,0.6787734,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114238692,0.64644281,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114238910,0.66944281,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114240080,0.65894948,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114240728,0.63594948,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114243189,0.15826748,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114243386,0.31394948,96350.0,96349.0,0.12717559]
["bitfinex","BTCUSD",1739114243971,0.31394948,96350.0,96349.0,0.12617559]
["bitfinex","BTCUSD",1739114244165,0.31394948,96350.0,96349.0,0.12517559]
["bitfinex","BTCUSD",1739114244389,0.31394948,96350.0,96349.0,0.12617559]
["bitfinex","BTCUSD",1739114244596,0.31394948,96350.0,96349.0,0.13017559]
["bitfinex","BTCUSD",1739114244847,0.31394948,96350.0,96349.0,0.12917559]
["bitfinex","BTCUSD",1739114245105,0.31394948,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114245335,0.31494948,96350.0,96349.0,0.13017559]
["bitfinex","BTCUSD",1739114245546,0.31494948,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114245689,0.31394948,96350.0,96349.0,0.12917559]
["bitfinex","BTCUSD",1739114245895,0.31494948,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114246920,0.31494948,96350.0,96349.0,0.13017559]
["bitfinex","BTCUSD",1739114247325,0.31494948,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114247545,0.31494948,96350.0,96349.0,0.13017559]
["bitfinex","BTCUSD",1739114247895,0.31505628,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114251071,0.63705628,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114254974,0.48137428,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114255114,0.63705628,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114256786,0.48705628,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114256983,0.33137428,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114257222,0.00937428,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114257425,0.0011068,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114264993,0.0011068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114265519,0.00943785,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114265721,0.0011068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114265969,0.00943792,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114266175,0.0011068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114266354,0.00943753,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114266554,0.0011068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114266754,0.00943753,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114266957,0.0011068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114267362,0.00943753,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114267655,0.00943753,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114268003,0.00943753,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114268879,0.33143753,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114269842,0.33143753,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114273744,0.3231068,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114274125,0.33143704,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114275582,0.33143704,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114276172,0.33143704,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114278730,0.33143704,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114282226,0.3231068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114282448,0.33143723,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114285158,0.33143723,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114285616,0.3231068,96350.0,96349.0,0.13417559]
["bitfinex","BTCUSD",1739114285822,0.33143089,96350.0,96349.0,0.28985959]
["bitfinex","BTCUSD",1739114286020,0.00943089,96350.0,96349.0,0.39236324]
["bitfinex","BTCUSD",1739114286551,0.0011068,96350.0,96349.0,0.39236324]
["bitfinex","BTCUSD",1739114287202,0.0011068,96350.0,96349.0,0.38836324]
["bitfinex","BTCUSD",1739114287417,0.0001068,96350.0,96349.0,0.38336324]
["bitfinex","BTCUSD",1739114287615,0.0011068,96350.0,96349.0,0.39236324]
["bitfinex","BTCUSD",1739114287849,0.0021068,96350.0,96349.0,0.42403649]
["bitfinex","BTCUSD",1739114288251,0.0011068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114288629,0.0051068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114289334,0.0081068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114291673,0.0041068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114292186,0.0001068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114292572,0.0011068,96350.0,96349.0,0.41503649]
["bitfinex","BTCUSD",1739114294281,0.0011068,96350.0,96349.0,0.39387207]
["bitfinex","BTCUSD",1739114296685,0.0011068,96350.0,96349.0,0.41441732]
["bitfinex","BTCUSD",1739114305284,0.0011068,96350.0,96349.0,0.39387207]
["bitfinex","BTCUSD",1739114313254,0.0011068,96350.0,96349.0,0.54387207]
["bitfinex","BTCUSD",1739114344283,0.0001068,96350.0,96349.0,0.54387207]
["bitfinex","BTCUSD",1739114349097,0.0031068,96350.0,96349.0,0.54387207]
["bitfinex","BTCUSD",1739114361153,6e-07,96357.0,96356.0,0.305672]
["bitfinex","BTCUSD",1739114361365,6e-07,96357.0,96356.0,2.63205514]
["bitfinex","BTCUSD",1739114361586,4e-07,96364.0,96363.0,0.438761]
["bitfinex","BTCUSD",1739114361802,4e-07,96364.0,96363.0,0.54126465]
["bitfinex","BTCUSD",1739114362006,0.08305863,96376.0,96375.0,0.155642]
["bitfinex","BTCUSD",1739114362215,0.08305863,96376.0,96375.0,2.40092514]
["bitfinex","BTCUSD",1739114362436,0.08305863,96388.0,96379.0,0.155635]
["bitfinex","BTCUSD",1739114362645,0.08305863,96388.0,96379.0,0.25917598]
["bitfinex","BTCUSD",1739114362842,0.0829,96406.0,96379.0,0.25813865]
["bitfinex","BTCUSD",1739114363877,0.0061067,96380.0,96379.0,0.25913865]
["bitfinex","BTCUSD",1739114364480,0.0101067,96380.0,96379.0,0.25913865]
["bitfinex","BTCUSD",1739114365287,0.01001483,96380.0,96379.0,0.30723865]
["bitfinex","BTCUSD",1739114366127,0.01001483,96380.0,96379.0,0.32753189]
["bitfinex","BTCUSD",1739114370029,0.01001483,96380.0,96379.0,0.33802917]
["bitfinex","BTCUSD",1739114374297,0.01001483,96380.0,96379.0,0.33825324]
["bitfinex","BTCUSD",1739114375116,0.01001483,96380.0,96379.0,0.41325324]
["bitfinex","BTCUSD",1739114376139,0.00401483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114376321,0.00701483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114376737,0.00401483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114377080,0.00701483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114377278,0.00301483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114377535,0.00501483,96380.0,96379.0,0.41225324]
["bitfinex","BTCUSD",1739114382724,8.3e-07,96380.0,96379.0,0.56225324]
["bitfinex","BTCUSD",1739114383158,8.3e-07,96380.0,96379.0,0.57225324]
["bitfinex","BTCUSD",1739114383599,0.0001067,96411.0,96379.0,0.57225324]
["bitfinex","BTCUSD",1739114383600,6.3e-07,96381.0,96380.0,0.468333]
["bitfinex","BTCUSD",1739114383805,6.3e-07,96381.0,96380.0,0.57083665]
["bitfinex","BTCUSD",1739114384969,6.3e-07,96381.0,96380.0,0.57683665]
["bitfinex","BTCUSD",1739114385897,6.3e-07,96381.0,96380.0,0.58283665]
["bitfinex","BTCUSD",1739114388049,6.3e-07,96381.0,96380.0,0.91063665]
["bitfinex","BTCUSD",1739114389609,6.3e-07,96381.0,96380.0,0.87763665]
["bitfinex","BTCUSD",1739114390065,6.3e-07,96381.0,96380.0,0.88763665]
["bitfinex","BTCUSD",1739114392537,6.3e-07,96381.0,96380.0,0.91063665]
["bitfinex","BTCUSD",1739114393515,6.3e-07,96381.0,96380.0,0.90063665]
["bitfinex","BTCUSD",1739114393717,6.3e-07,96381.0,96380.0,0.91063665]
["bitfinex","BTCUSD",1739114398052,6.3e-07,96381.0,96380.0,0.91086072]
["bitfinex","BTCUSD",1739114398384,3.3e-07,96381.0,96380.0,0.91086072]
["bitfinex","BTCUSD",1739114404174,8e-07,96396.0,96395.0,0.354509]
["bitfinex","BTCUSD",1739114404386,0.00013609,96396.0,96395.0,2.52479214]
["bitfinex","BTCUSD",1739114404584,9e-08,96396.0,96395.0,2.52479214]
["bitfinex","BTCUSD",1739114404772,9e-08,96396.0,96395.0,2.53479214]
["bitfinex","BTCUSD",1739114404916,9e-08,96396.0,96395.0,2.61539214]
["bitfinex","BTCUSD",1739114405413,9e-08,96396.0,96395.0,2.63839214]
["bitfinex","BTCUSD",1739114405614,9e-08,96396.0,96395.0,2.64239214]
["bitfinex","BTCUSD",1739114406019,0.0001067,96411.0,96398.0,0.01]
["bitfinex","BTCUSD",1739114406222,0.0001067,96411.0,96410.0,0.40808865]
["bitfinex","BTCUSD",1739114406418,0.0001067,96411.0,96410.0,2.47586814]
["bitfinex","BTCUSD",1739114407414,0.0021067,96411.0,96410.0,2.47586814]
["bitfinex","BTCUSD",1739114411439,0.0021067,96411.0,96410.0,2.4965131]
["bitfinex","BTCUSD",1739114411977,0.00201484,96411.0,96410.0,2.4965131]
["bitfinex","BTCUSD",1739114412680,0.00201484,96411.0,96410.0,2.3465131]
["bitfinex","BTCUSD",1739114412854,0.00201484,96411.0,96410.0,2.35723352]
["bitfinex","BTCUSD",1739114413435,0.00201484,96411.0,96410.0,1.32335436]
["bitfinex","BTCUSD",1739114413635,0.00201484,96411.0,96410.0,0.18695038]
["bitfinex","BTCUSD",1739114414037,0.00816866,96411.0,96410.0,0.18695038]
["bitfinex","BTCUSD",1739114414242,0.00201484,96411.0,96410.0,0.18695038]
["bitfinex","BTCUSD",1739114414587,0.07731484,96411.0,96410.0,0.03136538]
["bitfinex","BTCUSD",1739114414736,0.08346866,96411.0,96410.0,0.03136538]
["bitfinex","BTCUSD",1739114414933,0.08346866,96411.0,96410.0,0.02064496]
["bitfinex","BTCUSD",1739114415360,0.08146866,96411.0,96410.0,0.02064496]
["bitfinex","BTCUSD",1739114415725,0.08546866,96411.0,96410.0,0.02064496]
["bitfinex","BTCUSD",1739114415926,0.08146866,96411.0,96410.0,0.02064496]
["bitfinex","BTCUSD",1739114416331,0.08746866,96411.0,96410.0,0.02964496]
["bitfinex","BTCUSD",1739114416780,0.08246866,96411.0,96410.0,0.02964496]
["bitfinex","BTCUSD",1739114417225,0.08346866,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114420641,0.23905166,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114421139,0.28675166,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114421790,0.13116866,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114422166,0.28675166,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114422366,0.13116866,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114422566,0.28675166,96411.0,96410.0,0.018]
["bitfinex","BTCUSD",1739114422793,0.28675166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114423560,0.60875166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114425092,0.45316866,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114425325,0.60875166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114429957,0.45316866,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114430253,0.60875166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114431263,0.53345166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114432808,0.48575166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114433308,0.33016866,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114433449,0.48575166,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114436341,0.33016866,96411.0,96410.0,0.01822407]
["bitfinex","BTCUSD",1739114439988,0.33016866,96411.0,96410.0,0.27631272]
["bitfinex","BTCUSD",1739114440391,0.32401484,96411.0,96410.0,0.35321272]
["bitfinex","BTCUSD",1739114440774,0.00716669,96411.0,96410.0,0.35321272]
["bitfinex","BTCUSD",1739114441175,0.00201484,96411.0,96410.0,0.35321272]
["bitfinex","BTCUSD",1739114442377,0.00201484,96411.0,96410.0,0.37350654]
["bitfinex","BTCUSD",1739114445385,0.00201484,96411.0,96410.0,0.38383055]
["bitfinex","BTCUSD",1739114452141,0.00201484,96411.0,96410.0,0.43243055]
["bitfinex","BTCUSD",1739114452704,0.00101484,96411.0,96410.0,0.42343055]
["bitfinex","BTCUSD",1739114452905,0.00501484,96411.0,96410.0,0.42343055]
["bitfinex","BTCUSD",1739114453106,0.00401484,96411.0,96410.0,0.41443055]
["bitfinex","BTCUSD",1739114453402,0.00501484,96411.0,96410.0,0.41443055]
["bitfinex","BTCUSD",1739114453824,0.00401484,96411.0,96410.0,0.41443055]
["bitfinex","BTCUSD",1739114453997,0.00601484,96411.0,96410.0,0.42980914]
["bitfinex","BTCUSD",1739114454195,0.00701484,96411.0,96410.0,0.42980914]
["bitfinex","BTCUSD",1739114455602,0.00701484,96411.0,96410.0,0.41443055]
["bitfinex","BTCUSD",1739114458520,0.00701484,96411.0,96410.0,0.26863673]
["bitfinex","BTCUSD",1739114459677,0.00701484,96411.0,96410.0,0.35073673]
["bitfinex","BTCUSD",1739114460655,0.00701484,96411.0,96410.0,0.39833673]
["bitfinex","BTCUSD",1739114463287,0.00701484,96411.0,96410.0,0.4137215]
["bitfinex","BTCUSD",1739114464248,0.00701484,96411.0,96410.0,0.41343004]
["bitfinex","BTCUSD",1739114466834,0.00701484,96411.0,96410.0,0.39804527]
["bitfinex","BTCUSD",1739114469190,0.00701484,96411.0,96410.0,0.39826934]
["bitfinex","BTCUSD",1739114477423,0.00701484,96411.0,96410.0,0.54826934]
["bitfinex","BTCUSD",1739114489700,8.4e-07,96411.0,96410.0,0.54826934]
["bitfinex","BTCUSD",1739114490534,5.4e-07,96415.0,96414.0,0.385479]
["bitfinex","BTCUSD",1739114490743,5.4e-07,96415.0,96414.0,1.52188298]
["bitfinex","BTCUSD",1739114491826,5.4e-07,96415.0,96414.0,1.52288298]
["bitfinex","BTCUSD",1739114492099,5.4e-07,96415.0,96414.0,1.56828298]
["bitfinex","BTCUSD",1739114492507,5.4e-07,96415.0,96414.0,1.56928298]
["bitfinex","BTCUSD",1739114496699,5.4e-07,96415.0,96414.0,1.66163859]
["bitfinex","BTCUSD",1739114497312,5.4e-07,96415.0,96414.0,1.66927859]
["bitfinex","BTCUSD",1739114500861,5.4e-07,96415.0,96414.0,1.57692298]
["bitfinex","BTCUSD",1739114502769,5.4e-07,96415.0,96414.0,1.57714705]
["bitfinex","BTCUSD",1739114502981,0.0001066,96434.0,96433.0,0.155548]
["bitfinex","BTCUSD",1739114503181,0.00024201,96434.0,96433.0,2.32686801]
["bitfinex","BTCUSD",1739114503382,0.00024201,96434.0,96433.0,2.32583114]
["bitfinex","BTCUSD",1739114504755,0.00024201,96434.0,96433.0,2.32683114]
["bitfinex","BTCUSD",1739114506210,0.00024201,96434.0,96433.0,2.33757745]
["bitfinex","BTCUSD",1739114506975,0.00024201,96434.0,96433.0,2.32683114]
["bitfinex","BTCUSD",1739114510999,0.00024201,96434.0,96433.0,2.32583114]
["bitfinex","BTCUSD",1739114513490,0.00024201,96434.0,96433.0,2.47583114]
["bitfinex","BTCUSD",1739114513836,0.00024201,96434.0,96433.0,2.52423114]
["bitfinex","BTCUSD",1739114514015,0.00024201,96434.0,96433.0,2.60083114]
["bitfinex","BTCUSD",1739114515595,0.0001066,96447.0,96446.0,0.305527]
["bitfinex","BTCUSD",1739114515824,0.0001066,96447.0,96446.0,2.60081014]
["bitfinex","BTCUSD",1739114517987,0.0001066,96447.0,96446.0,2.62187606]
["bitfinex","BTCUSD",1739114519769,0.0001066,96447.0,96446.0,2.63219722]
["bitfinex","BTCUSD",1739114520475,1.476e-05,96447.0,96446.0,2.63219722]
["bitfinex","BTCUSD",1739114520670,0.0007612,96464.0,96447.0,0.2747]
["bitfinex","BTCUSD",1739114520877,0.0001067,96478.0,96465.0,0.15]
["bitfinex","BTCUSD",1739114521083,0.00055826,96477.0,96476.0,0.305479]
["bitfinex","BTCUSD",1739114521284,0.0101612,96495.0,96476.0,0.305479]
["bitfinex","BTCUSD",1739114521285,9.6e-07,96495.0,96476.0,2.34247949]
["bitfinex","BTCUSD",1739114521486,0.0002,96509.0,96498.0,0.315443]
["bitfinex","BTCUSD",1739114521487,5.63976588,96499.0,96498.0,0.315443]
["bitfinex","BTCUSD",1739114521710,5.63976588,96499.0,96498.0,2.56152466]
["bitfinex","BTCUSD",1739114521711,5.59128532,96499.0,96498.0,2.56152466]
["bitfinex","BTCUSD",1739114521928,3.32072689,96499.0,96498.0,3.88101366]
["bitfinex","BTCUSD",1739114522193,1.68349741,96499.0,96498.0,4.21663813]
["bitfinex","BTCUSD",1739114522561,0.0001067,96531.0,96498.0,4.21663813]
["bitfinex","BTCUSD",1739114522562,0.03026678,96514.0,96513.0,0.575419]
["bitfinex","BTCUSD",1739114522770,0.0001067,96544.0,96543.0,0.348371]
["bitfinex","BTCUSD",1739114522977,0.0143323,96575.0,96543.0,0.348371]
["bitfinex","BTCUSD",1739114522978,0.0143323,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739114523125,0.0143323,96575.0,96574.0,2.37413568]
["bitfinex","BTCUSD",1739114523329,0.01478379,96575.0,96574.0,2.37310049]
["bitfinex","BTCUSD",1739114523742,0.01478379,96575.0,96574.0,2.25214181]
["bitfinex","BTCUSD",1739114523951,0.01478379,96575.0,96574.0,2.06777949]
["bitfinex","BTCUSD",1739114524167,0.06368379,96575.0,96574.0,2.06777949]
["bitfinex","BTCUSD",1739114524541,0.13938379,96575.0,96574.0,1.03687916]
["bitfinex","BTCUSD",1739114524752,0.13938379,96575.0,96560.0,1.03390033]
["bitfinex","BTCUSD",1739114524753,0.13938379,96575.0,96564.0,1.03387916]
["bitfinex","BTCUSD",1739114524962,0.155335,96566.0,96564.0,1.03387916]
["bitfinex","BTCUSD",1739114525158,0.155335,96566.0,96549.0,1.03390033]
["bitfinex","BTCUSD",1739114525159,0.15,96573.0,96561.0,1.03387916]
["bitfinex","BTCUSD",1739114525357,0.08679774,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739114525563,0.16059503,96575.0,96573.0,1.03387916]
["bitfinex","BTCUSD",1739114526784,0.13949049,96575.0,96574.0,0.164321]
["bitfinex","BTCUSD",1739114527140,0.13949049,96575.0,96573.0,1.19320116]
["bitfinex","BTCUSD",1739114527563,0.13949049,96575.0,96573.0,1.19220116]
["bitfinex","BTCUSD",1739114528017,0.13949049,96575.0,96573.0,1.18920116]
["bitfinex","BTCUSD",1739114528237,0.00989049,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1739114528396,0.00989049,96575.0,96574.0,0.00503524]
["bitfinex","BTCUSD",1739114528995,0.00989049,96575.0,96574.0,0.004]
["bitfinex","BTCUSD",1739114529403,0.00989049,96575.0,96573.0,1.19720116]
["bitfinex","BTCUSD",1739114529598,0.00989049,96575.0,96573.0,1.20420116]
["bitfinex","BTCUSD",1739114530030,0.00989049,96575.0,96573.0,1.19620116]
["bitfinex","BTCUSD",1739114530547,0.00989049,96575.0,96574.0,0.007]
["bitfinex","BTCUSD",1739114531034,0.00989049,96575.0,96573.0,1.18920116]
["bitfinex","BTCUSD",1739114532243,0.16521049,96575.0,96573.0,1.03387916]
["bitfinex","BTCUSD",1739114532521,0.16520949,96575.0,96573.0,1.03387916]
["bitfinex","BTCUSD",1739114532960,0.16520949,96575.0,96573.0,0.98387916]
["bitfinex","BTCUSD",1739114533434,0.16520949,96575.0,96573.0,0.002]
["bitfinex","BTCUSD",1739114533651,0.00989049,96575.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114533849,0.155331,96568.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114534837,0.155331,96568.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114535409,0.155328,96570.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114535614,0.155332,96567.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114535864,0.00989049,96575.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114535865,0.155331,96568.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114536067,0.00989049,96575.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114536266,0.00989049,96575.0,96566.0,1.03887916]
["bitfinex","BTCUSD",1739114536502,0.00989049,96575.0,96566.0,1.04287916]
["bitfinex","BTCUSD",1739114536503,0.156331,96568.0,96566.0,1.04287916]
["bitfinex","BTCUSD",1739114536896,0.156331,96568.0,96566.0,1.03887916]
["bitfinex","BTCUSD",1739114537084,0.155331,96568.0,96566.0,1.03887916]
["bitfinex","BTCUSD",1739114537282,0.155331,96568.0,96566.0,1.03987916]
["bitfinex","BTCUSD",1739114537687,0.155331,96568.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114538166,0.155331,96568.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114538975,0.155331,96568.0,96566.0,1.03987916]
["bitfinex","BTCUSD",1739114539373,0.155331,96568.0,96566.0,1.03587916]
["bitfinex","BTCUSD",1739114539589,0.155332,96567.0,96566.0,1.03987916]
["bitfinex","BTCUSD",1739114539848,0.21734386,96569.0,96566.0,1.04387916]
["bitfinex","BTCUSD",1739114540054,0.155332,96567.0,96566.0,1.04387916]
["bitfinex","BTCUSD",1739114540350,0.155332,96567.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114540524,0.155332,96567.0,96566.0,1.04187916]
["bitfinex","BTCUSD",1739114540928,0.155332,96567.0,96566.0,1.03387916]
["bitfinex","BTCUSD",1739114541336,0.155332,96567.0,96566.0,1.03787916]
["bitfinex","BTCUSD",1739114541537,0.155332,96567.0,96566.0,0.004]
["bitfinex","BTCUSD",1739114542084,0.155332,96567.0,96566.0,0.009]
["bitfinex","BTCUSD",1739114542504,0.01023786,96569.0,96556.0,1.03387916]
["bitfinex","BTCUSD",1739114542713,0.155347,96558.0,96556.0,1.03387916]
["bitfinex","BTCUSD",1739114543315,0.155348,96557.0,96556.0,1.03387916]
["bitfinex","BTCUSD",1739114543919,0.155348,96557.0,96556.0,1.04887916]
["bitfinex","BTCUSD",1739114544326,0.155348,96557.0,96556.0,1.04187916]
["bitfinex","BTCUSD",1739114545125,0.234148,96557.0,96556.0,0.008]
["bitfinex","BTCUSD",1739114545384,0.40468252,96557.0,96556.0,0.008]
["bitfinex","BTCUSD",1739114545782,0.30217887,96557.0,96556.0,0.016]
["bitfinex","BTCUSD",1739114546026,0.30217887,96557.0,96556.0,0.024]
["bitfinex","BTCUSD",1739114546181,0.155366,96546.0,96545.0,1.03387916]
["bitfinex","BTCUSD",1739114547386,0.15547829,96546.0,96545.0,1.03787916]
["bitfinex","BTCUSD",1739114547825,0.15547829,96546.0,96545.0,1.04287916]
["bitfinex","BTCUSD",1739114548775,0.00011229,96546.0,96545.0,1.03887916]
["bitfinex","BTCUSD",1739114548949,0.00011229,96546.0,96545.0,1.18924616]
["bitfinex","BTCUSD",1739114549204,0.00011229,96546.0,96545.0,1.31874981]
["bitfinex","BTCUSD",1739114549491,0.00011229,96546.0,96545.0,1.32474981]
["bitfinex","BTCUSD",1739114549691,0.00011229,96546.0,96545.0,1.31474981]
["bitfinex","BTCUSD",1739114550072,0.00011229,96546.0,96545.0,1.32674981]
["bitfinex","BTCUSD",1739114550278,0.00011229,96546.0,96545.0,1.32074981]
["bitfinex","BTCUSD",1739114550479,0.00011229,96546.0,96545.0,1.31474981]
["bitfinex","BTCUSD",1739114550664,0.00011229,96546.0,96545.0,1.31574981]
["bitfinex","BTCUSD",1739114550869,0.00011229,96546.0,96545.0,1.31797367]
["bitfinex","BTCUSD",1739114551065,0.08305863,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739114551271,0.0001066,96573.0,96571.0,0.155325]
["bitfinex","BTCUSD",1739114551545,0.00021883,96573.0,96571.0,0.25782865]
["bitfinex","BTCUSD",1739114551978,0.00021883,96573.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739114553027,0.00021883,96573.0,96568.0,1.03387916]
["bitfinex","BTCUSD",1739114553235,0.15554183,96573.0,96571.0,0.008]
["bitfinex","BTCUSD",1739114553881,0.00021883,96573.0,96571.0,0.016]
["bitfinex","BTCUSD",1739114554118,0.00021883,96573.0,96571.0,0.008]
["bitfinex","BTCUSD",1739114554447,0.15554183,96573.0,96571.0,0.008]
["bitfinex","BTCUSD",1739114555054,0.0322003,96572.0,96571.0,0.008]
["bitfinex","BTCUSD",1739114555694,0.569528,96571.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114555924,0.207112,96566.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114556140,0.08679774,96567.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114556310,0.155335,96565.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114556665,0.08679774,96567.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114556781,0.155338,96564.0,96557.0,1.03487916]
["bitfinex","BTCUSD",1739114556984,0.155342,96561.0,96557.0,1.03487916]
["bitfinex","BTCUSD",1739114557230,0.02052213,96558.0,96557.0,1.03487916]
["bitfinex","BTCUSD",1739114558307,0.02052213,96558.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114558931,0.09662213,96558.0,96557.0,1.03387916]
["bitfinex","BTCUSD",1739114559331,0.09662213,96558.0,96557.0,1.05187916]
["bitfinex","BTCUSD",1739114560234,0.09662213,96558.0,96557.0,0.018]
["bitfinex","BTCUSD",1739114560439,0.12886877,96558.0,96557.0,0.018]
["bitfinex","BTCUSD",1739114561357,0.12886877,96558.0,96557.0,0.009]
["bitfinex","BTCUSD",1739114561761,0.12886877,96558.0,96557.0,0.015]
["bitfinex","BTCUSD",1739114561963,0.12886877,96558.0,96557.0,0.006]
["bitfinex","BTCUSD",1739114562162,0.12886877,96558.0,96557.0,0.013]
["bitfinex","BTCUSD",1739114563605,0.28421577,96558.0,96557.0,0.013]
["bitfinex","BTCUSD",1739114564387,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739114565951,0.155364,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114566184,0.155364,96547.0,96546.0,0.00022386]
["bitfinex","BTCUSD",1739114566316,0.155364,96547.0,96546.0,0.00922386]
["bitfinex","BTCUSD",1739114567161,0.16564415,96547.0,96546.0,0.00922386]
["bitfinex","BTCUSD",1739114567778,0.16664415,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114569041,0.01128015,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114569219,0.16664415,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114573294,0.21414415,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114576942,0.16664415,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114577081,0.01128015,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114577498,0.16664415,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114578296,0.01128015,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114583059,0.01128015,96547.0,96546.0,1.30997267]
["bitfinex","BTCUSD",1739114584506,0.001,96547.0,96546.0,1.30997267]
["bitfinex","BTCUSD",1739114585695,0.001,96547.0,96546.0,1.33297267]
["bitfinex","BTCUSD",1739114586531,0.001,96547.0,96546.0,1.30997267]
["bitfinex","BTCUSD",1739114589801,0.02216431,96547.0,96546.0,1.30997267]
["bitfinex","BTCUSD",1739114591177,0.02289691,96547.0,96546.0,1.30997267]
["bitfinex","BTCUSD",1739114593096,0.02289691,96547.0,96546.0,1.05210302]
["bitfinex","BTCUSD",1739114593490,0.03327302,96547.0,96546.0,1.05210302]
["bitfinex","BTCUSD",1739114593893,0.18456123,96547.0,96546.0,1.05210302]
["bitfinex","BTCUSD",1739114594895,0.18456123,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114596089,0.19525014,96547.0,96546.0,0.01822386]
["bitfinex","BTCUSD",1739114596891,0.155384,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739114597096,0.1561166,96535.0,96530.0,2.06777949]
["bitfinex","BTCUSD",1739114597297,0.00629109,96534.0,96530.0,2.06777949]
["bitfinex","BTCUSD",1739114597476,0.155385,96534.0,96530.0,2.06777949]
["bitfinex","BTCUSD",1739114598173,0.00629108,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114598373,0.1561176,96534.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114598616,0.00629108,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114598813,0.0017326,96534.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114599013,0.1571196,96534.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114599356,0.00629108,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114599720,0.16167808,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114600047,0.01129108,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114600196,0.01202368,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114600399,0.0057326,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114600786,0.0087326,96533.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114601011,0.02079918,96531.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114601218,0.02153178,96531.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114602264,0.02953178,96531.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114605599,0.18492178,96531.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114605762,0.02953178,96531.0,96530.0,2.06789178]
["bitfinex","BTCUSD",1739114607798,0.02953178,96531.0,96530.0,2.06811585]
["bitfinex","BTCUSD",1739114608214,0.18492178,96531.0,96530.0,2.06811585]
["bitfinex","BTCUSD",1739114608426,0.19119205,96531.0,96530.0,2.06811585]
["bitfinex","BTCUSD",1739114608627,0.18492178,96531.0,96530.0,2.06811585]
["bitfinex","BTCUSD",1739114609054,0.19119206,96531.0,96530.0,1.03421552]
["bitfinex","BTCUSD",1739114609260,0.27369206,96531.0,96530.0,0.00033636]
["bitfinex","BTCUSD",1739114610069,0.155408,96520.0,96519.0,1.03387916]
["bitfinex","BTCUSD",1739114610246,0.1561406,96520.0,96519.0,1.03387916]
["bitfinex","BTCUSD",1739114610442,0.16239694,96520.0,96519.0,1.03387916]
["bitfinex","BTCUSD",1739114610666,0.16239694,96520.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739114610667,0.15543,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114611204,0.16167687,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114611347,0.16240947,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114611544,0.00697947,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114611759,0.16240947,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114612399,0.17597831,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739114612600,0.18197831,96506.0,96505.0,1.03487916]
["bitfinex","BTCUSD",1739114614699,0.18197831,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1739114614943,0.20298348,96506.0,96505.0,0.001]
["bitfinex","BTCUSD",1739114618297,0.155442,96499.0,96489.0,1.03387916]
["bitfinex","BTCUSD",1739114618680,0.16163774,96499.0,96489.0,1.03387916]
["bitfinex","BTCUSD",1739114619480,0.16837034,96499.0,96489.0,1.03387916]
["bitfinex","BTCUSD",1739114620427,0.17237034,96499.0,96489.0,1.03387916]
["bitfinex","BTCUSD",1739114623207,0.17237034,96499.0,96479.0,1.03387916]
["bitfinex","BTCUSD",1739114623208,0.01692834,96499.0,96479.0,1.03387916]
["bitfinex","BTCUSD",1739114623383,0.155468,96483.0,96479.0,1.03387916]
["bitfinex","BTCUSD",1739114623598,0.155466,96484.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114623812,0.0061897,96482.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114624009,0.155469,96483.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114624234,0.207287,96485.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114624367,0.0061897,96482.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114624720,0.15547,96482.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114624923,0.0061897,96481.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114625127,0.0061897,96481.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114625550,0.0069223,96481.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114625721,0.02113631,96480.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114626126,0.027326,96480.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114626528,0.0280586,96480.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114627099,0.0280586,96480.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114627568,0.0280586,96480.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114627714,0.0320586,96480.0,96479.0,1.0339915]
["bitfinex","BTCUSD",1739114627925,0.0390586,96480.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114628119,0.03286891,96480.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114628325,0.03903311,96480.0,96479.0,1.0349915]
["bitfinex","BTCUSD",1739114628525,0.19450511,96480.0,96479.0,0.00111234]
["bitfinex","BTCUSD",1739114629319,0.03903311,96480.0,96479.0,0.00111234]
["bitfinex","BTCUSD",1739114632466,0.03903311,96480.0,96479.0,0.00133641]
["bitfinex","BTCUSD",1739114635549,0.19450511,96480.0,96479.0,0.00133641]
["bitfinex","BTCUSD",1739114638491,0.03903311,96480.0,96479.0,0.00133641]
["bitfinex","BTCUSD",1739114638696,0.0178968,96480.0,96479.0,2.32709355]
["bitfinex","BTCUSD",1739114638921,0.0117326,96480.0,96479.0,2.32709355]
["bitfinex","BTCUSD",1739114642296,0.0117326,96480.0,96479.0,2.55219355]
["bitfinex","BTCUSD",1739114642505,0.0117326,96480.0,96479.0,2.57519355]
["bitfinex","BTCUSD",1739114643429,0.0047326,96480.0,96479.0,2.57419355]
["bitfinex","BTCUSD",1739114643629,0.0007326,96480.0,96479.0,2.57419355]
["bitfinex","BTCUSD",1739114643844,0.0007326,96480.0,96479.0,2.57819355]
["bitfinex","BTCUSD",1739114644044,0.0007326,96480.0,96479.0,2.58119355]
["bitfinex","BTCUSD",1739114644247,0.0007326,96480.0,96479.0,2.57719355]
["bitfinex","BTCUSD",1739114645600,0.0007326,96480.0,96479.0,2.57919355]
["bitfinex","BTCUSD",1739114647244,0.0007326,96480.0,96479.0,2.57419355]
["bitfinex","BTCUSD",1739114647556,0.0007326,96480.0,96479.0,2.57719355]
["bitfinex","BTCUSD",1739114648616,0.0007326,96480.0,96479.0,2.57919355]
["bitfinex","BTCUSD",1739114656156,0.0007326,96480.0,96479.0,0.51141406]
["bitfinex","BTCUSD",1739114658482,0.0007326,96480.0,96479.0,0.52141406]
["bitfinex","BTCUSD",1739114658483,6e-07,96480.0,96479.0,0.52141406]
["bitfinex","BTCUSD",1739114659876,6e-07,96480.0,96479.0,0.51941406]
["bitfinex","BTCUSD",1739114660080,6e-07,96480.0,96479.0,0.51641406]
["bitfinex","BTCUSD",1739114660287,6e-07,96480.0,96479.0,0.51941406]
["bitfinex","BTCUSD",1739114660645,6e-07,96480.0,96479.0,0.57621406]
["bitfinex","BTCUSD",1739114661147,6e-07,96480.0,96479.0,0.58221406]
["bitfinex","BTCUSD",1739114661378,4e-07,96498.0,96497.0,0.391845]
["bitfinex","BTCUSD",1739114661576,4e-07,96498.0,96497.0,2.59316814]
["bitfinex","BTCUSD",1739114662745,4e-07,96498.0,96497.0,2.59816814]
["bitfinex","BTCUSD",1739114662937,0.0010004,96498.0,96497.0,2.59816814]
["bitfinex","BTCUSD",1739114663346,0.0010004,96498.0,96497.0,2.60316814]
["bitfinex","BTCUSD",1739114663555,0.0010004,96498.0,96497.0,2.59816814]
["bitfinex","BTCUSD",1739114663857,0.0020004,96498.0,96497.0,2.60416814]
["bitfinex","BTCUSD",1739114664240,0.0010004,96498.0,96497.0,2.59816814]
["bitfinex","BTCUSD",1739114664768,4e-07,96498.0,96497.0,2.59316814]
["bitfinex","BTCUSD",1739114665128,0.0010004,96498.0,96497.0,2.60016814]
["bitfinex","BTCUSD",1739114665649,0.0010004,96498.0,96497.0,2.60938665]
["bitfinex","BTCUSD",1739114666064,4e-07,96498.0,96497.0,2.61538665]
["bitfinex","BTCUSD",1739114666608,0.0001072,96498.0,96497.0,2.61538665]
["bitfinex","BTCUSD",1739114667460,2e-07,96498.0,96497.0,2.61538665]
["bitfinex","BTCUSD",1739114672935,2e-07,96498.0,96497.0,2.60938665]
["bitfinex","BTCUSD",1739114673129,2e-07,96498.0,96497.0,2.61538665]
["bitfinex","BTCUSD",1739114674457,2e-07,96498.0,96497.0,2.60938665]
["bitfinex","BTCUSD",1739114674858,2e-07,96498.0,96497.0,2.61538665]
["bitfinex","BTCUSD",1739114675331,2e-07,96498.0,96497.0,2.53898665]
["bitfinex","BTCUSD",1739114677061,0.0048877,96498.0,96497.0,2.53898665]
["bitfinex","BTCUSD",1739114677223,7e-07,96498.0,96497.0,2.53898665]
["bitfinex","BTCUSD",1739114678066,5e-07,96498.0,96497.0,2.53898665]
["bitfinex","BTCUSD",1739114685082,5e-07,96498.0,96497.0,2.53886665]
["bitfinex","BTCUSD",1739114689655,5e-07,96498.0,96497.0,2.53909093]
["bitfinex","BTCUSD",1739114690537,5e-07,96498.0,96497.0,2.53117093]
["bitfinex","BTCUSD",1739114690741,5e-07,96498.0,96497.0,2.53909093]
["bitfinex","BTCUSD",1739114690949,5e-07,96498.0,96497.0,2.54909093]
["bitfinex","BTCUSD",1739114691685,5e-07,96498.0,96497.0,0.48131144]
["bitfinex","BTCUSD",1739114692050,5e-07,96498.0,96497.0,0.47531144]
["bitfinex","BTCUSD",1739114692652,5e-07,96498.0,96497.0,0.46931144]
["bitfinex","BTCUSD",1739114693173,5e-07,96498.0,96497.0,0.47631144]
["bitfinex","BTCUSD",1739114693389,5e-07,96498.0,96497.0,0.48331144]
["bitfinex","BTCUSD",1739114693934,0.08305863,96527.0,96526.0,0.305398]
["bitfinex","BTCUSD",1739114694134,0.08305863,96527.0,96526.0,2.47568114]
["bitfinex","BTCUSD",1739114694291,0.08758708,96534.0,96530.0,0.305392]
["bitfinex","BTCUSD",1739114694497,0.08758708,96534.0,96530.0,0.40789565]
["bitfinex","BTCUSD",1739114695126,0.00019077,96531.0,96530.0,0.40789565]
["bitfinex","BTCUSD",1739114696709,0.12289077,96531.0,96530.0,0.25789565]
["bitfinex","BTCUSD",1739114697062,0.12289077,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1739114697994,0.13089077,96531.0,96530.0,0.156392]
["bitfinex","BTCUSD",1739114700582,0.13089077,96531.0,96530.0,0.25889565]
["bitfinex","BTCUSD",1739114704343,0.13079898,96531.0,96530.0,0.25889565]
["bitfinex","BTCUSD",1739114707689,0.13079898,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1739114707896,0.0756,96513.0,96495.0,1.03387916]
["bitfinex","BTCUSD",1739114708107,0.0756,96513.0,96498.0,0.207256]
["bitfinex","BTCUSD",1739114708281,0.155427,96508.0,96499.0,0.207253]
["bitfinex","BTCUSD",1739114708502,0.278127,96508.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739114708630,0.2843809,96508.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739114708983,0.2843809,96508.0,96499.0,0.207253]
["bitfinex","BTCUSD",1739114709337,0.2947548,96508.0,96491.0,0.207273]
["bitfinex","BTCUSD",1739114709538,0.2947548,96508.0,96484.0,0.15]
["bitfinex","BTCUSD",1739114709745,0.2957548,96508.0,96507.0,0.10115462]
["bitfinex","BTCUSD",1739114710164,0.31772702,96508.0,96507.0,0.11015462]
["bitfinex","BTCUSD",1739114710567,0.31772702,96508.0,96507.0,0.018]
["bitfinex","BTCUSD",1739114723619,0.63972702,96508.0,96507.0,0.018]
["bitfinex","BTCUSD",1739114724956,0.6590341,96508.0,96507.0,0.018]
["bitfinex","BTCUSD",1739114726941,0.6590341,96508.0,96507.0,0.01822407]
["bitfinex","BTCUSD",1739114732243,0.6590341,96508.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114732481,0.237142,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114732936,0.24336298,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114733403,0.24336298,96499.0,96498.0,0.00318429]
["bitfinex","BTCUSD",1739114733595,0.24336298,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114733854,0.24343762,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114734083,0.2667447,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114734318,0.2667447,96499.0,96498.0,0.00118429]
["bitfinex","BTCUSD",1739114734609,0.2667447,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114735027,0.2747447,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114735387,0.5967447,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114736974,0.62776845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114740534,0.61976845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114740741,0.61576845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114740962,0.61576845,96499.0,96498.0,0.00518429]
["bitfinex","BTCUSD",1739114741316,0.61576845,96499.0,96498.0,0.00118429]
["bitfinex","BTCUSD",1739114741432,0.61576845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114741631,0.61576845,96499.0,96498.0,0.00518429]
["bitfinex","BTCUSD",1739114741893,0.61676845,96499.0,96498.0,0.00518429]
["bitfinex","BTCUSD",1739114743097,0.61676845,96499.0,96498.0,0.00118429]
["bitfinex","BTCUSD",1739114743417,0.61676845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114743418,0.61776845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114743617,0.61676845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114743912,0.61776845,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114745795,0.61961645,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114747285,0.29761645,96499.0,96498.0,0.00018429]
["bitfinex","BTCUSD",1739114750125,0.15545,96494.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739114750554,0.00617762,96493.0,96488.0,0.155458]
["bitfinex","BTCUSD",1739114750750,0.00753122,96493.0,96483.0,1.03387916]
["bitfinex","BTCUSD",1739114751078,0.00753122,96493.0,96484.0,0.10250365]
["bitfinex","BTCUSD",1739114751271,0.00753122,96493.0,96483.0,1.03387916]
["bitfinex","BTCUSD",1739114751473,0.207274,96491.0,96483.0,1.03387916]
["bitfinex","BTCUSD",1739114751822,0.00617761,96490.0,96473.0,1.03387916]
["bitfinex","BTCUSD",1739114751956,0.05650844,96490.0,96473.0,1.18936216]
["bitfinex","BTCUSD",1739114752152,0.207279,96488.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739114752363,0.155471,96481.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739114752819,0.155471,96481.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114753008,0.00617775,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114753213,0.00617775,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739114753840,0.05650858,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739114754283,0.05650858,96480.0,96474.0,0.207307]
["bitfinex","BTCUSD",1739114754719,0.05650858,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739114754901,0.06550858,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739114755265,0.07250858,96480.0,96476.0,0.155477]
["bitfinex","BTCUSD",1739114756007,0.07250858,96480.0,96474.0,0.15548]
["bitfinex","BTCUSD",1739114756561,0.07250858,96480.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739114756761,0.07250858,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739114756942,0.07250858,96480.0,96474.0,0.155481]
["bitfinex","BTCUSD",1739114757138,0.07250858,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114757507,0.08300025,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114757726,0.08300025,96480.0,96476.0,0.155478]
["bitfinex","BTCUSD",1739114757930,0.08300025,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114758608,0.23847225,96480.0,96471.0,0.155485]
["bitfinex","BTCUSD",1739114758809,0.16200025,96480.0,96474.0,0.155482]
["bitfinex","BTCUSD",1739114759000,0.16200025,96480.0,96475.0,0.15548]
["bitfinex","BTCUSD",1739114759429,0.31747225,96480.0,96469.0,1.24144219]
["bitfinex","BTCUSD",1739114759637,0.31747225,96480.0,96469.0,1.03412419]
["bitfinex","BTCUSD",1739114761321,0.31747225,96480.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739114763340,0.36617225,96480.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739114768836,0.36617225,96480.0,96470.0,1.03390033]
["bitfinex","BTCUSD",1739114768837,0.23847225,96480.0,96470.0,1.03390033]
["bitfinex","BTCUSD",1739114769468,0.08300025,96480.0,96479.0,0.54290172]
["bitfinex","BTCUSD",1739114769660,0.08300025,96480.0,96479.0,1.61046104]
["bitfinex","BTCUSD",1739114769661,0.06633083,96480.0,96479.0,1.61046104]
["bitfinex","BTCUSD",1739114770657,0.05733083,96480.0,96479.0,1.61046104]
["bitfinex","BTCUSD",1739114771002,0.06133083,96480.0,96479.0,1.59978088]
["bitfinex","BTCUSD",1739114771304,0.05433083,96480.0,96479.0,1.59978088]
["bitfinex","BTCUSD",1739114771488,0.0013536,96484.0,96479.0,1.59978088]
["bitfinex","BTCUSD",1739114771489,0.0013536,96484.0,96483.0,0.305467]
["bitfinex","BTCUSD",1739114771718,0.0013536,96484.0,96483.0,1.46487098]
["bitfinex","BTCUSD",1739114772485,0.0023536,96484.0,96483.0,1.46487098]
["bitfinex","BTCUSD",1739114786106,0.0023536,96484.0,96483.0,1.46509526]
["bitfinex","BTCUSD",1739114787503,0.0013536,96484.0,96483.0,1.46509526]
["bitfinex","BTCUSD",1739114787703,0.0033536,96484.0,96483.0,1.46509526]
["bitfinex","BTCUSD",1739114787876,0.0043536,96484.0,96483.0,1.46509526]
["bitfinex","BTCUSD",1739114799423,0.0043536,96484.0,96483.0,1.44209526]
["bitfinex","BTCUSD",1739114799725,0.0043536,96484.0,96483.0,1.44981526]
["bitfinex","BTCUSD",1739114801725,0.0043536,96484.0,96483.0,0.41591493]
["bitfinex","BTCUSD",1739114802559,0.0043536,96484.0,96483.0,0.40819493]
["bitfinex","BTCUSD",1739114802763,0.0043536,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114803088,0.0043536,96484.0,96483.0,0.26591493]
["bitfinex","BTCUSD",1739114803529,0.0847536,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114804177,0.10417337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114804546,0.10217337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114804779,0.10117337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114804981,0.10517337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114806091,0.10317337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114806549,0.10717337,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114810738,0.0877536,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114827955,0.10715458,96484.0,96483.0,0.25819493]
["bitfinex","BTCUSD",1739114829554,0.10715458,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114829766,0.42915458,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114829957,0.59046434,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114830886,0.58846434,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114831412,0.58446434,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114831799,0.58646434,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114832216,0.58546434,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114832575,0.58646434,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114832972,0.60760628,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114841960,0.63862361,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114847511,0.60760628,96484.0,96483.0,0.00422428]
["bitfinex","BTCUSD",1739114850063,0.60660628,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114850430,0.60660628,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114852312,0.60560628,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114853753,0.60560628,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114854742,0.63664592,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114857248,0.63664592,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114857504,0.63664592,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114858273,0.63664592,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114858731,0.63664592,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114863184,0.66901205,96484.0,96483.0,0.00222428]
["bitfinex","BTCUSD",1739114880920,0.66901205,96484.0,96483.0,0.00022428]
["bitfinex","BTCUSD",1739114881317,0.67001205,96484.0,96483.0,0.00122428]
["bitfinex","BTCUSD",1739114883118,0.63897241,96484.0,96483.0,0.00122428]
["bitfinex","BTCUSD",1739114890592,0.63897241,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1739114893073,0.67007628,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1739114895324,0.34807628,96484.0,96483.0,1e-08]
["bitfinex","BTCUSD",1739114895485,0.19261028,96484.0,96479.0,0.00018408]
["bitfinex","BTCUSD",1739114895687,0.155472,96480.0,96479.0,0.00018408]
["bitfinex","BTCUSD",1739114896005,0.19363717,96480.0,96479.0,0.00018408]
["bitfinex","BTCUSD",1739114896593,0.24414202,96480.0,96479.0,0.00018408]
["bitfinex","BTCUSD",1739114896966,0.24414202,96480.0,96479.0,0.00118408]
["bitfinex","BTCUSD",1739114898527,0.34664567,96480.0,96479.0,1e-08]
["bitfinex","BTCUSD",1739114900964,0.356939,96480.0,96479.0,1e-08]
["bitfinex","BTCUSD",1739114901764,0.678939,96480.0,96479.0,0.00022429]
["bitfinex","BTCUSD",1739114901965,0.6790458,96480.0,96479.0,0.00022429]
["bitfinex","BTCUSD",1739114902842,0.75836923,96480.0,96479.0,0.00022429]
["bitfinex","BTCUSD",1739114903629,0.6790458,96480.0,96479.0,0.00022429]
["bitfinex","BTCUSD",1739114905270,0.155488,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739114905670,0.16127579,96470.0,96469.0,0.00022386]
["bitfinex","BTCUSD",1739114906481,0.18167677,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114907098,0.21404995,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114907309,0.18167677,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114907539,0.2150464,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114907801,0.5370464,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114908344,0.50467677,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114908544,0.53704342,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114908756,0.61824342,96470.0,96469.0,0.0003362]
["bitfinex","BTCUSD",1739114909253,0.61824342,96470.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114909254,0.1555,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114909431,0.4775,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114909621,0.48326359,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114910456,0.53373655,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114910797,0.53473655,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114911509,0.53573655,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114911805,0.50466457,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114912951,0.52573995,96463.0,96462.0,1.03387916]
["bitfinex","BTCUSD",1739114914968,0.52573995,96463.0,96462.0,1.03410344]
["bitfinex","BTCUSD",1739114918055,0.50633897,96463.0,96462.0,1.03410344]
["bitfinex","BTCUSD",1739114926404,0.5247624,96463.0,96462.0,1.03410344]
["bitfinex","BTCUSD",1739114927378,0.5237624,96463.0,96462.0,1.03410344]
["bitfinex","BTCUSD",1739114927780,0.5237624,96463.0,96462.0,0.00022428]
["bitfinex","BTCUSD",1739114930703,0.5994624,96463.0,96462.0,0.00022428]
["bitfinex","BTCUSD",1739114930916,0.63183722,96463.0,96462.0,0.00022428]
["bitfinex","BTCUSD",1739114931314,0.15552,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114931704,0.16128246,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114932107,0.18070589,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114932367,0.25640589,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114932715,0.57840589,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114932917,0.57940589,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114933915,0.61048274,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114934112,0.61148274,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114934531,0.60948274,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114934755,0.61048274,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114934934,0.61148274,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114936668,0.62200313,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114937202,0.59092628,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114937900,0.58992628,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114938202,0.58892628,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114938905,0.58992628,96450.0,96449.0,0.00022386]
["bitfinex","BTCUSD",1739114939611,0.15554,96438.0,96437.0,1.03390033]
["bitfinex","BTCUSD",1739114940119,0.16128538,96438.0,96437.0,1.03390033]
["bitfinex","BTCUSD",1739114940495,0.16128538,96438.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739114940700,0.20120871,96438.0,96433.0,0.00022386]
["bitfinex","BTCUSD",1739114940938,0.04766871,96438.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114941209,0.00574538,96437.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114941389,0.04092333,96438.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114941721,0.05255965,96438.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114942125,0.05155965,96438.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114942321,0.02516881,96437.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114942541,0.02616881,96437.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114942917,0.02042343,96437.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114943320,0.00574538,96436.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114943503,0.32774538,96436.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114943872,0.00574537,96435.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114945149,0.01942343,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114945748,0.0251688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114946391,0.01942343,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114946594,0.0251688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114946936,0.1807148,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114947138,0.0251688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114947528,0.0411688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114947909,0.0321688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114948250,0.0251688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114948603,0.0261688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114949214,0.0271688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114949421,0.3491688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114949969,0.5047148,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114951514,0.5833148,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114953123,0.5027148,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114953321,0.3471688,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739114953539,0.0251688,96434.0,96433.0,0.38312707]
["bitfinex","BTCUSD",1739114953956,0.01942343,96434.0,96433.0,0.38312707]
["bitfinex","BTCUSD",1739114955652,0.007,96434.0,96433.0,0.38312707]
["bitfinex","BTCUSD",1739114957080,0.016,96434.0,96433.0,0.38312707]
["bitfinex","BTCUSD",1739114959740,0.016,96434.0,96433.0,0.25872707]
["bitfinex","BTCUSD",1739114965302,0.03539859,96434.0,96433.0,0.25872707]
["bitfinex","BTCUSD",1739114967341,0.03539859,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114970052,0.35739859,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114972081,0.338,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114975154,0.35739931,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114975862,0.3631139,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114976589,0.34371459,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114981167,0.36311919,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114982471,0.34371459,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739114986516,0.36314564,96434.0,96433.0,0.15622342]
["bitfinex","BTCUSD",1739115001543,0.19669164,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739115001933,0.27529164,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739115002587,0.25929164,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739115002731,0.26029164,96434.0,96433.0,0.00167542]
["bitfinex","BTCUSD",1739115002933,0.26129164,96434.0,96433.0,0.00267542]
["bitfinex","BTCUSD",1739115003535,0.25929164,96434.0,96433.0,0.00067542]
["bitfinex","BTCUSD",1739115003728,0.26029164,96434.0,96433.0,0.00167542]
["bitfinex","BTCUSD",1739115004130,0.26029164,96434.0,96433.0,0.00158331]
["bitfinex","BTCUSD",1739115005605,0.26129164,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115006253,0.26029164,96434.0,96433.0,0.00158331]
["bitfinex","BTCUSD",1739115006385,0.25929164,96434.0,96433.0,0.00058331]
["bitfinex","BTCUSD",1739115006586,0.25929164,96434.0,96433.0,0.00158331]
["bitfinex","BTCUSD",1739115007019,0.18069164,96434.0,96433.0,0.00158331]
["bitfinex","BTCUSD",1739115007384,0.02514564,96434.0,96433.0,0.00158331]
["bitfinex","BTCUSD",1739115007584,0.02514564,96434.0,96433.0,0.15713131]
["bitfinex","BTCUSD",1739115008516,0.02514564,96434.0,96433.0,0.25963496]
["bitfinex","BTCUSD",1739115009970,0.00571459,96434.0,96433.0,0.25963496]
["bitfinex","BTCUSD",1739115012286,0.00571459,96434.0,96433.0,0.25863496]
["bitfinex","BTCUSD",1739115012711,0.00671459,96434.0,96433.0,0.25963496]
["bitfinex","BTCUSD",1739115013904,0.02612097,96434.0,96433.0,0.25963496]
["bitfinex","BTCUSD",1739115014508,0.02712097,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115017880,0.00771459,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115022260,0.002,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115022467,0.00222428,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115023539,0.02162509,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115023911,0.02734135,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115024106,0.02734135,96434.0,96433.0,0.00358331]
["bitfinex","BTCUSD",1739115025908,0.05838068,96434.0,96433.0,0.00358331]
["bitfinex","BTCUSD",1739115026114,0.05838068,96434.0,96433.0,0.15913131]
["bitfinex","BTCUSD",1739115026510,0.38038068,96434.0,96433.0,0.15913131]
["bitfinex","BTCUSD",1739115027325,0.38038068,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115027533,0.37466442,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115027735,0.38038069,96434.0,96433.0,0.26163496]
["bitfinex","BTCUSD",1739115029879,0.37938069,96434.0,96433.0,0.25963496]
["bitfinex","BTCUSD",1739115030081,0.37838069,96434.0,96433.0,0.25863496]
["bitfinex","BTCUSD",1739115030286,0.37938069,96434.0,96433.0,0.26263496]
["bitfinex","BTCUSD",1739115030650,0.38038069,96434.0,96433.0,0.26463496]
["bitfinex","BTCUSD",1739115034734,0.37838069,96434.0,96433.0,0.25863496]
["bitfinex","BTCUSD",1739115034935,0.37938069,96434.0,96433.0,0.26463496]
["bitfinex","BTCUSD",1739115035181,0.38038069,96434.0,96433.0,0.26463496]
["bitfinex","BTCUSD",1739115049713,0.38038069,96434.0,96433.0,0.00658331]
["bitfinex","BTCUSD",1739115049868,0.61212669,96434.0,96433.0,0.00658331]
["bitfinex","BTCUSD",1739115050068,0.45658069,96434.0,96433.0,0.00658331]
["bitfinex","BTCUSD",1739115050438,0.61212669,96434.0,96433.0,0.00658331]
["bitfinex","BTCUSD",1739115051350,0.61212669,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115051351,0.65782669,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115051519,0.65682669,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115051725,0.65682669,96434.0,96433.0,0.00658331]
["bitfinex","BTCUSD",1739115052286,0.65582669,96434.0,96433.0,0.00458331]
["bitfinex","BTCUSD",1739115052481,0.65582669,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115052916,0.65582669,96434.0,96433.0,0.00458331]
["bitfinex","BTCUSD",1739115053116,0.65582669,96434.0,96433.0,0.00258331]
["bitfinex","BTCUSD",1739115053324,0.65582669,96434.0,96433.0,0.00458331]
["bitfinex","BTCUSD",1739115054627,0.65582669,96434.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1739115054628,0.01,96432.0,96415.0,0.00022407]
["bitfinex","BTCUSD",1739115054848,0.277475,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115055256,0.2831651,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115056295,0.33360524,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115056505,0.33460524,96416.0,96415.0,0.00435948]
["bitfinex","BTCUSD",1739115056699,0.33560524,96416.0,96415.0,0.00635948]
["bitfinex","BTCUSD",1739115057358,0.35652544,96416.0,96415.0,0.00635948]
["bitfinex","BTCUSD",1739115057809,0.35552544,96416.0,96415.0,0.00235948]
["bitfinex","BTCUSD",1739115059054,0.35552544,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115059257,0.67652544,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115059637,0.53134309,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115059832,0.40944309,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115060620,0.38852289,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115060812,0.38852289,96416.0,96415.0,0.25844013]
["bitfinex","BTCUSD",1739115060998,0.38283279,96416.0,96415.0,0.25844013]
["bitfinex","BTCUSD",1739115061646,0.37244014,96416.0,96415.0,0.25844013]
["bitfinex","BTCUSD",1739115061984,0.34140081,96416.0,96415.0,0.25844013]
["bitfinex","BTCUSD",1739115063014,0.37244014,96416.0,96415.0,0.25844013]
["bitfinex","BTCUSD",1739115063297,0.37244014,96416.0,96415.0,0.15593648]
["bitfinex","BTCUSD",1739115065894,0.37244014,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115066029,0.44744014,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115066229,0.45312145,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115066458,0.60869645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115067345,0.45312145,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115068628,0.37812145,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115069684,0.53369645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115069933,0.37812145,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115070167,0.53369645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115070367,0.37812145,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115070771,0.53369645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115070980,0.60869645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115075646,0.54666685,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115077019,0.62926685,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115077866,0.61629645,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115078225,0.69935508,96416.0,96415.0,0.00035948]
["bitfinex","BTCUSD",1739115078429,0.388182,96412.0,96411.0,0.0002]
["bitfinex","BTCUSD",1739115078591,0.155615,96392.0,96386.0,0.00022428]
["bitfinex","BTCUSD",1739115078793,0.660479,96395.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115078985,0.03105906,96389.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115079410,0.1612856,96388.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115079610,0.0056636,96388.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115079811,0.0056636,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115080013,0.03105906,96389.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115080263,0.01018481,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739115080454,0.01218481,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739115080756,0.002,96389.0,96388.0,0.155621]
["bitfinex","BTCUSD",1739115081558,0.001,96389.0,96386.0,0.15598157]
["bitfinex","BTCUSD",1739115081833,0.001,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739115082219,0.001,96388.0,96386.0,0.15598157]
["bitfinex","BTCUSD",1739115082542,0.0066636,96388.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115082738,0.0066636,96388.0,96386.0,0.15598157]
["bitfinex","BTCUSD",1739115082901,0.0076636,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115083479,0.0056636,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115083836,0.001,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115084493,0.001,96388.0,96386.0,0.15598357]
["bitfinex","BTCUSD",1739115085646,0.03083625,96391.0,96386.0,0.15598357]
["bitfinex","BTCUSD",1739115085762,0.001,96388.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739115085969,0.002,96388.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739115086330,0.001,96388.0,96386.0,0.15798257]
["bitfinex","BTCUSD",1739115086700,0.001,96388.0,96386.0,0.15598257]
["bitfinex","BTCUSD",1739115087128,0.002,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739115087339,0.001,96388.0,96386.0,0.15598257]
["bitfinex","BTCUSD",1739115087490,0.001,96388.0,96386.0,0.15798257]
["bitfinex","BTCUSD",1739115087868,0.002,96388.0,96386.0,0.00235957]
["bitfinex","BTCUSD",1739115088206,0.002,96388.0,96386.0,0.15798257]
["bitfinex","BTCUSD",1739115088407,0.002,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115089061,0.324,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115089281,0.323,96388.0,96386.0,0.00235957]
["bitfinex","BTCUSD",1739115089487,0.323,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115090149,0.322,96388.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115090350,0.323,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739115090624,0.324,96388.0,96387.0,0.157622]
["bitfinex","BTCUSD",1739115091004,0.324,96388.0,96387.0,0.002]
["bitfinex","BTCUSD",1739115091209,0.322,96388.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115091377,0.322,96388.0,96386.0,0.00235957]
["bitfinex","BTCUSD",1739115091595,0.323,96388.0,96386.0,0.00235957]
["bitfinex","BTCUSD",1739115091816,0.323,96388.0,96386.0,0.15798257]
["bitfinex","BTCUSD",1739115091997,0.00635267,96387.0,96386.0,0.15798257]
["bitfinex","BTCUSD",1739115092834,0.00635267,96387.0,96386.0,0.15598257]
["bitfinex","BTCUSD",1739115093416,0.13055267,96387.0,96386.0,0.00035957]
["bitfinex","BTCUSD",1739115093619,0.13055267,96387.0,96386.0,0.00235957]
["bitfinex","BTCUSD",1739115093832,0.00635267,96387.0,96386.0,0.10286322]
["bitfinex","BTCUSD",1739115094035,0.324,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115094242,0.323,96388.0,96387.0,0.155622]
["bitfinex","BTCUSD",1739115095203,0.323,96388.0,96387.0,0.33382565]
["bitfinex","BTCUSD",1739115095320,0.32933359,96388.0,96387.0,0.33382565]
["bitfinex","BTCUSD",1739115095519,0.323,96388.0,96387.0,0.33382565]
["bitfinex","BTCUSD",1739115096376,0.324,96388.0,96387.0,0.33582565]
["bitfinex","BTCUSD",1739115097586,0.324,96388.0,96387.0,0.38372565]
["bitfinex","BTCUSD",1739115099060,0.323,96388.0,96387.0,0.38172565]
["bitfinex","BTCUSD",1739115099193,0.323,96388.0,96387.0,0.38936565]
["bitfinex","BTCUSD",1739115099392,0.327,96388.0,96387.0,0.38936565]
["bitfinex","BTCUSD",1739115099826,0.326,96388.0,96387.0,0.38936565]
["bitfinex","BTCUSD",1739115100042,0.33,96388.0,96387.0,0.39036565]
["bitfinex","BTCUSD",1739115100646,0.33,96388.0,96387.0,0.38936565]
["bitfinex","BTCUSD",1739115100852,0.014,96388.0,96387.0,0.39036565]
["bitfinex","BTCUSD",1739115106759,0.014,96388.0,96387.0,0.56336565]
["bitfinex","BTCUSD",1739115107653,0.00022428,96400.0,96399.0,0.452803]
["bitfinex","BTCUSD",1739115107854,0.00022428,96400.0,96399.0,2.62308614]
["bitfinex","BTCUSD",1739115110575,0.00222428,96400.0,96399.0,2.62308614]
["bitfinex","BTCUSD",1739115110989,0.00022428,96400.0,96399.0,2.62408614]
["bitfinex","BTCUSD",1739115111934,2.8e-07,96400.0,96399.0,2.63408614]
["bitfinex","BTCUSD",1739115112316,2.8e-07,96400.0,96399.0,2.63308614]
["bitfinex","BTCUSD",1739115112512,2.8e-07,96400.0,96399.0,2.63408614]
["bitfinex","BTCUSD",1739115113274,2.8e-07,96400.0,96399.0,2.63308614]
["bitfinex","BTCUSD",1739115113698,2.8e-07,96400.0,96399.0,2.63608614]
["bitfinex","BTCUSD",1739115113924,2.8e-07,96400.0,96399.0,2.63908614]
["bitfinex","BTCUSD",1739115120639,2.8e-07,96400.0,96399.0,2.62908614]
["bitfinex","BTCUSD",1739115121365,2.8e-07,96400.0,96399.0,2.62608614]
["bitfinex","BTCUSD",1739115122312,2.8e-07,96400.0,96399.0,2.62308614]
["bitfinex","BTCUSD",1739115122947,0.00100028,96400.0,96399.0,2.62308614]
["bitfinex","BTCUSD",1739115123470,0.00100028,96400.0,96399.0,2.62408614]
["bitfinex","BTCUSD",1739115124671,2.8e-07,96400.0,96399.0,2.63408614]
["bitfinex","BTCUSD",1739115125237,2.8e-07,96400.0,96399.0,2.64408614]
["bitfinex","BTCUSD",1739115126342,0.08305863,96426.0,96404.0,0.01]
["bitfinex","BTCUSD",1739115126547,0.08305863,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1739115126863,0.08305863,96426.0,96425.0,2.33348414]
["bitfinex","BTCUSD",1739115127062,0.01040451,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1739115127275,0.01040451,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739115127838,0.01047457,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739115128494,0.01147457,96433.0,96432.0,0.26605365]
["bitfinex","BTCUSD",1739115129089,0.01147457,96433.0,96432.0,0.27305365]
["bitfinex","BTCUSD",1739115129324,0.01247457,96433.0,96432.0,0.27305365]
["bitfinex","BTCUSD",1739115132846,0.00229414,96433.0,96432.0,0.27305365]
["bitfinex","BTCUSD",1739115135890,0.00229414,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739115136051,0.00029414,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739115136251,0.00229414,96433.0,96432.0,0.25805365]
["bitfinex","BTCUSD",1739115136447,0.00229414,96433.0,96432.0,0.26305365]
["bitfinex","BTCUSD",1739115136851,0.00229414,96433.0,96432.0,0.40805365]
["bitfinex","BTCUSD",1739115137055,0.00229414,96433.0,96432.0,0.43105365]
["bitfinex","BTCUSD",1739115137274,0.00629414,96433.0,96432.0,0.43105365]
["bitfinex","BTCUSD",1739115137680,0.00229414,96433.0,96432.0,0.43105365]
["bitfinex","BTCUSD",1739115137843,0.00229414,96433.0,96432.0,0.48698792]
["bitfinex","BTCUSD",1739115138059,0.00029414,96433.0,96432.0,0.48698792]
["bitfinex","BTCUSD",1739115138476,0.00229414,96433.0,96432.0,0.48698792]
["bitfinex","BTCUSD",1739115138681,4.2e-07,96434.0,96433.0,0.429448]
["bitfinex","BTCUSD",1739115138856,4.2e-07,96434.0,96433.0,0.53195165]
["bitfinex","BTCUSD",1739115139279,4.2e-07,96434.0,96433.0,0.57725165]
["bitfinex","BTCUSD",1739115139486,7e-07,96448.0,96447.0,0.305525]
["bitfinex","BTCUSD",1739115139681,7e-07,96448.0,96447.0,2.57970814]
["bitfinex","BTCUSD",1739115140307,7e-07,96448.0,96447.0,2.62500814]
["bitfinex","BTCUSD",1739115140625,7e-07,96448.0,96447.0,2.63500814]
["bitfinex","BTCUSD",1739115141781,0.08305863,96465.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739115142000,0.08895488,96465.0,96464.0,2.35646114]
["bitfinex","BTCUSD",1739115142212,0.0001354,96465.0,96464.0,2.35646114]
["bitfinex","BTCUSD",1739115143381,0.0051354,96465.0,96464.0,2.35646114]
["bitfinex","BTCUSD",1739115144759,0.0081354,96465.0,96464.0,2.35646114]
["bitfinex","BTCUSD",1739115145348,0.0081354,96465.0,96464.0,2.32578114]
["bitfinex","BTCUSD",1739115145548,0.0081354,96465.0,96464.0,2.33350114]
["bitfinex","BTCUSD",1739115154086,0.0081354,96465.0,96464.0,2.31683447]
["bitfinex","BTCUSD",1739115155446,0.0081354,96465.0,96464.0,2.31687447]
["bitfinex","BTCUSD",1739115156063,0.0853354,96465.0,96464.0,2.30911447]
["bitfinex","BTCUSD",1739115156771,0.08555968,96465.0,96464.0,2.30911447]
["bitfinex","BTCUSD",1739115158332,0.00835968,96465.0,96464.0,2.30911447]
["bitfinex","BTCUSD",1739115158760,0.00835968,96465.0,96464.0,2.33211447]
["bitfinex","BTCUSD",1739115159911,0.00835968,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115160122,6.8e-07,96465.0,96464.0,2.60431447]
["bitfinex","BTCUSD",1739115160346,6.8e-07,96465.0,96464.0,2.61431447]
["bitfinex","BTCUSD",1739115160496,6.8e-07,96465.0,96464.0,2.60431447]
["bitfinex","BTCUSD",1739115160705,6.8e-07,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115163155,6.8e-07,96465.0,96464.0,2.48311447]
["bitfinex","BTCUSD",1739115163517,6.8e-07,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115164402,6.8e-07,96465.0,96464.0,2.48311447]
["bitfinex","BTCUSD",1739115166438,6.8e-07,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115166846,6.8e-07,96465.0,96464.0,2.48311447]
["bitfinex","BTCUSD",1739115167157,6.8e-07,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115167344,0.00100068,96465.0,96464.0,2.48211447]
["bitfinex","BTCUSD",1739115167548,0.00100068,96465.0,96464.0,2.48991447]
["bitfinex","BTCUSD",1739115168081,0.00100068,96465.0,96464.0,2.49191447]
["bitfinex","BTCUSD",1739115168273,6.8e-07,96465.0,96464.0,2.50091447]
["bitfinex","BTCUSD",1739115168991,6.8e-07,96465.0,96464.0,2.49991447]
["bitfinex","BTCUSD",1739115169368,6.8e-07,96465.0,96464.0,2.50191447]
["bitfinex","BTCUSD",1739115169769,6.8e-07,96465.0,96464.0,2.50291447]
["bitfinex","BTCUSD",1739115170168,6.8e-07,96465.0,96464.0,2.50391447]
["bitfinex","BTCUSD",1739115170533,6.8e-07,96465.0,96464.0,2.50291447]
["bitfinex","BTCUSD",1739115170912,6.8e-07,96465.0,96464.0,2.50491447]
["bitfinex","BTCUSD",1739115171047,6.8e-07,96465.0,96464.0,2.49491447]
["bitfinex","BTCUSD",1739115171596,6.8e-07,96465.0,96464.0,2.48711447]
["bitfinex","BTCUSD",1739115171797,6.8e-07,96465.0,96464.0,2.47191447]
["bitfinex","BTCUSD",1739115172027,6.8e-07,96465.0,96464.0,0.40813498]
["bitfinex","BTCUSD",1739115172609,6.8e-07,96465.0,96464.0,0.42713498]
["bitfinex","BTCUSD",1739115172812,6.8e-07,96465.0,96464.0,0.42913498]
["bitfinex","BTCUSD",1739115173358,6.8e-07,96465.0,96464.0,0.42413498]
["bitfinex","BTCUSD",1739115173508,6.8e-07,96465.0,96464.0,0.42913498]
["bitfinex","BTCUSD",1739115174121,6.8e-07,96465.0,96464.0,0.42713498]
["bitfinex","BTCUSD",1739115174453,6.8e-07,96465.0,96464.0,0.42213498]
["bitfinex","BTCUSD",1739115174609,6.8e-07,96465.0,96464.0,0.42313498]
["bitfinex","BTCUSD",1739115174823,6.8e-07,96465.0,96464.0,0.43313498]
["bitfinex","BTCUSD",1739115175224,4.8e-07,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739115175445,6.6e-07,96469.0,96468.0,2.34981043]
["bitfinex","BTCUSD",1739115175645,6.6e-07,96469.0,96468.0,2.35877414]
["bitfinex","BTCUSD",1739115175926,6.6e-07,96469.0,96468.0,2.58407414]
["bitfinex","BTCUSD",1739115176286,0.02087469,96489.0,96488.0,0.305459]
["bitfinex","BTCUSD",1739115176404,0.02087469,96489.0,96488.0,2.47574214]
["bitfinex","BTCUSD",1739115176612,0.0004512,96489.0,96488.0,2.47574214]
["bitfinex","BTCUSD",1739115176867,2e-07,96489.0,96488.0,2.47574214]
["bitfinex","BTCUSD",1739115177044,1e-06,96491.0,96490.0,0.328456]
["bitfinex","BTCUSD",1739115177245,8.3e-07,96497.0,96491.0,0.173]
["bitfinex","BTCUSD",1739115177458,8.3e-07,96497.0,96496.0,0.40794965]
["bitfinex","BTCUSD",1739115177758,8.3e-07,96497.0,96496.0,0.41574965]
["bitfinex","BTCUSD",1739115178884,8.3e-07,96497.0,96496.0,0.41674965]
["bitfinex","BTCUSD",1739115180247,8.3e-07,96497.0,96496.0,0.41774965]
["bitfinex","BTCUSD",1739115182508,8.3e-07,96497.0,96496.0,0.40994965]
["bitfinex","BTCUSD",1739115183112,0.07940083,96497.0,96496.0,0.25994965]
["bitfinex","BTCUSD",1739115192850,0.07940083,96497.0,96496.0,0.26005635]
["bitfinex","BTCUSD",1739115196987,0.06164434,96497.0,96496.0,0.26005635]
["bitfinex","BTCUSD",1739115198935,0.06164434,96497.0,96496.0,0.0021067]
["bitfinex","BTCUSD",1739115198936,0.10674434,96497.0,96496.0,0.0021067]
["bitfinex","BTCUSD",1739115199374,0.11258873,96497.0,96496.0,0.0021067]
["bitfinex","BTCUSD",1739115199947,0.59003373,96497.0,96496.0,0.0021067]
["bitfinex","BTCUSD",1739115200132,0.43458873,96497.0,96496.0,0.0021067]
["bitfinex","BTCUSD",1739115200756,0.43458873,96497.0,96496.0,0.0011067]
["bitfinex","BTCUSD",1739115200933,0.45504575,96497.0,96496.0,0.0011067]
["bitfinex","BTCUSD",1739115201238,0.45504575,96497.0,96496.0,0.0091067]
["bitfinex","BTCUSD",1739115201537,0.61049075,96497.0,96496.0,0.0001067]
["bitfinex","BTCUSD",1739115201880,0.61049075,96497.0,96496.0,0.0111067]
["bitfinex","BTCUSD",1739115202537,0.45504575,96497.0,96496.0,0.0111067]
["bitfinex","BTCUSD",1739115203067,0.45504575,96497.0,96496.0,0.1615527]
["bitfinex","BTCUSD",1739115203215,0.45504575,96497.0,96496.0,0.1555527]
["bitfinex","BTCUSD",1739115203438,0.45604575,96497.0,96496.0,0.0071067]
["bitfinex","BTCUSD",1739115204065,0.45604575,96497.0,96496.0,0.1625527]
["bitfinex","BTCUSD",1739115204472,0.45020136,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115204643,0.45625804,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115204844,0.61170304,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115205076,0.45625804,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115205282,0.61170304,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115205784,0.45625804,96497.0,96496.0,0.0131067]
["bitfinex","BTCUSD",1739115206926,0.45625804,96497.0,96496.0,0.27105635]
["bitfinex","BTCUSD",1739115207134,0.43580102,96497.0,96496.0,0.27105635]
["bitfinex","BTCUSD",1739115207327,0.42996842,96497.0,96496.0,0.27105635]
["bitfinex","BTCUSD",1739115207495,0.43580102,96497.0,96496.0,0.27105635]
["bitfinex","BTCUSD",1739115208718,0.00705668,96497.0,96496.0,0.26505635]
["bitfinex","BTCUSD",1739115208941,0.00805668,96497.0,96496.0,0.27205635]
["bitfinex","BTCUSD",1739115209159,0.00222408,96497.0,96496.0,0.27205635]
["bitfinex","BTCUSD",1739115210210,0.00122408,96497.0,96496.0,0.26505635]
["bitfinex","BTCUSD",1739115210420,0.00022408,96497.0,96496.0,0.26405635]
["bitfinex","BTCUSD",1739115210622,0.00022408,96497.0,96496.0,0.25805635]
["bitfinex","BTCUSD",1739115210827,0.00322408,96497.0,96496.0,0.25805635]
["bitfinex","BTCUSD",1739115211033,0.00922408,96497.0,96496.0,0.25905635]
["bitfinex","BTCUSD",1739115211209,0.00622408,96497.0,96496.0,0.25905635]
["bitfinex","BTCUSD",1739115211583,0.00922408,96497.0,96496.0,0.26005635]
["bitfinex","BTCUSD",1739115213008,0.00922408,96497.0,96496.0,0.26789635]
["bitfinex","BTCUSD",1739115213409,0.00922408,96497.0,96496.0,0.52379635]
["bitfinex","BTCUSD",1739115216802,0.00922408,96497.0,96496.0,0.52279635]
["bitfinex","BTCUSD",1739115217003,0.00022408,96497.0,96496.0,0.52179635]
["bitfinex","BTCUSD",1739115217210,0.00022408,96497.0,96496.0,0.52379635]
["bitfinex","BTCUSD",1739115217610,0.00022408,96497.0,96496.0,0.52279635]
["bitfinex","BTCUSD",1739115217828,0.00022408,96497.0,96496.0,0.52179635]
["bitfinex","BTCUSD",1739115217995,0.00022408,96497.0,96496.0,0.52379635]
["bitfinex","BTCUSD",1739115218367,0.00022408,96497.0,96496.0,0.52279635]
["bitfinex","BTCUSD",1739115218491,0.00022408,96497.0,96496.0,0.52179635]
["bitfinex","BTCUSD",1739115218690,0.00022408,96497.0,96496.0,0.52279635]
["bitfinex","BTCUSD",1739115220271,0.00022408,96497.0,96496.0,0.52179635]
["bitfinex","BTCUSD",1739115220477,0.00022408,96497.0,96496.0,0.43989635]
["bitfinex","BTCUSD",1739115221745,0.00222408,96497.0,96496.0,0.43889635]
["bitfinex","BTCUSD",1739115223137,0.00022408,96497.0,96496.0,0.43889635]
["bitfinex","BTCUSD",1739115223431,0.00022408,96497.0,96496.0,0.43989635]
["bitfinex","BTCUSD",1739115223934,0.00022408,96497.0,96496.0,0.43889635]
["bitfinex","BTCUSD",1739115224496,0.00022408,96497.0,96496.0,0.43989635]
["bitfinex","BTCUSD",1739115224841,0.00022408,96497.0,96496.0,0.43889635]
["bitfinex","BTCUSD",1739115225059,0.00022408,96497.0,96496.0,0.41689635]
["bitfinex","BTCUSD",1739115225289,0.00022408,96497.0,96496.0,0.40905635]
["bitfinex","BTCUSD",1739115225472,0.00022408,96497.0,96496.0,0.41689635]
["bitfinex","BTCUSD",1739115227174,0.00022408,96497.0,96496.0,0.41589635]
["bitfinex","BTCUSD",1739115227382,0.00322408,96497.0,96496.0,0.41589635]
["bitfinex","BTCUSD",1739115228504,0.00322408,96497.0,96496.0,0.43889635]
["bitfinex","BTCUSD",1739115229451,0.00022408,96497.0,96496.0,0.41589635]
["bitfinex","BTCUSD",1739115235926,0.00022408,96497.0,96496.0,0.41789635]
["bitfinex","BTCUSD",1739115236524,0.00022408,96497.0,96496.0,0.41589635]
["bitfinex","BTCUSD",1739115236735,0.00022408,96497.0,96496.0,0.41789635]
["bitfinex","BTCUSD",1739115237495,0.00022408,96497.0,96496.0,0.41989635]
["bitfinex","BTCUSD",1739115237725,0.00022408,96497.0,96496.0,0.41789635]
["bitfinex","BTCUSD",1739115237942,8e-08,96497.0,96496.0,0.44289635]
["bitfinex","BTCUSD",1739115238117,8e-08,96497.0,96496.0,0.53589635]
["bitfinex","BTCUSD",1739115238323,8e-08,96497.0,96496.0,0.54589635]
["bitfinex","BTCUSD",1739115238970,6.8e-07,96508.0,96507.0,0.398429]
["bitfinex","BTCUSD",1739115239173,6.8e-07,96508.0,96507.0,2.59171214]
["bitfinex","BTCUSD",1739115239836,0.00022428,96523.0,96522.0,0.305404]
["bitfinex","BTCUSD",1739115239967,0.00035955,96523.0,96522.0,2.47568714]
["bitfinex","BTCUSD",1739115250683,0.00035955,96523.0,96522.0,2.48568714]
["bitfinex","BTCUSD",1739115250882,0.00035955,96523.0,96522.0,2.49356714]
["bitfinex","BTCUSD",1739115252281,0.00035955,96523.0,96522.0,2.49556714]
["bitfinex","BTCUSD",1739115252733,0.00035955,96523.0,96522.0,2.49456714]
["bitfinex","BTCUSD",1739115254338,0.00035955,96523.0,96522.0,2.49556714]
["bitfinex","BTCUSD",1739115254938,5.5e-07,96523.0,96522.0,2.49556714]
["bitfinex","BTCUSD",1739115256384,5.5e-07,96523.0,96522.0,2.48556714]
["bitfinex","BTCUSD",1739115257199,5.5e-07,96523.0,96522.0,2.48560714]
["bitfinex","BTCUSD",1739115259917,5.5e-07,96523.0,96522.0,2.47768714]
["bitfinex","BTCUSD",1739115260121,5.5e-07,96523.0,96522.0,2.48556714]
["bitfinex","BTCUSD",1739115260679,5.5e-07,96523.0,96522.0,2.48356714]
["bitfinex","BTCUSD",1739115261159,5.5e-07,96523.0,96522.0,2.48456714]
["bitfinex","BTCUSD",1739115261885,0.00100055,96523.0,96522.0,2.48356714]
["bitfinex","BTCUSD",1739115263391,5.5e-07,96523.0,96522.0,2.48356714]
["bitfinex","BTCUSD",1739115264002,5.5e-07,96523.0,96522.0,2.48456714]
["bitfinex","BTCUSD",1739115264403,5.5e-07,96523.0,96522.0,2.48467384]
["bitfinex","BTCUSD",1739115264776,0.00022463,96523.0,96522.0,2.48467384]
["bitfinex","BTCUSD",1739115266809,0.00022463,96523.0,96522.0,2.57287384]
["bitfinex","BTCUSD",1739115267048,0.00022463,96523.0,96522.0,2.59587384]
["bitfinex","BTCUSD",1739115267257,0.00022463,96523.0,96522.0,2.64167384]
["bitfinex","BTCUSD",1739115267455,0.00022463,96523.0,96522.0,2.64267384]
["bitfinex","BTCUSD",1739115267592,0.00022463,96523.0,96522.0,2.66318296]
["bitfinex","BTCUSD",1739115267999,6.3e-07,96523.0,96522.0,2.66318296]
["bitfinex","BTCUSD",1739115268381,0.0001067,96545.0,96544.0,0.305369]
["bitfinex","BTCUSD",1739115268673,0.0001067,96545.0,96544.0,2.47565214]
["bitfinex","BTCUSD",1739115269844,0.0001067,96545.0,96544.0,2.47665214]
["bitfinex","BTCUSD",1739115270523,0.0001067,96545.0,96544.0,2.47565214]
["bitfinex","BTCUSD",1739115270724,0.0001067,96545.0,96544.0,2.51065214]
["bitfinex","BTCUSD",1739115271354,0.0001067,96545.0,96544.0,2.50865214]
["bitfinex","BTCUSD",1739115271548,0.0001067,96545.0,96544.0,2.51165214]
["bitfinex","BTCUSD",1739115271974,0.0001067,96545.0,96544.0,2.50865214]
["bitfinex","BTCUSD",1739115272172,0.0001067,96545.0,96544.0,2.50165214]
["bitfinex","BTCUSD",1739115272685,0.0001067,96545.0,96544.0,2.48165214]
["bitfinex","BTCUSD",1739115273118,0.0001067,96545.0,96544.0,2.47865214]
["bitfinex","BTCUSD",1739115273328,0.0001067,96545.0,96544.0,2.48685214]
["bitfinex","BTCUSD",1739115273583,0.0001067,96545.0,96544.0,2.50441878]
["bitfinex","BTCUSD",1739115273752,0.0001067,96545.0,96544.0,2.50141878]
["bitfinex","BTCUSD",1739115273960,0.0001067,96545.0,96544.0,2.49441878]
["bitfinex","BTCUSD",1739115274157,0.0001067,96545.0,96544.0,2.50341878]
["bitfinex","BTCUSD",1739115274367,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115274661,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115275028,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115275228,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115275444,0.0001067,96545.0,96544.0,2.62441878]
["bitfinex","BTCUSD",1739115275669,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115276053,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115276472,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115277040,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115277247,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115277446,0.0001067,96545.0,96544.0,2.49441878]
["bitfinex","BTCUSD",1739115277807,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115281116,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115281439,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115282294,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115282439,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115283044,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115283532,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115284056,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115284460,0.0001067,96545.0,96544.0,2.50041878]
["bitfinex","BTCUSD",1739115284704,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115285112,0.0001067,96545.0,96544.0,2.49641878]
["bitfinex","BTCUSD",1739115285477,0.0001067,96545.0,96544.0,2.49841878]
["bitfinex","BTCUSD",1739115285906,0.0001067,96545.0,96544.0,2.49441878]
["bitfinex","BTCUSD",1739115286110,0.0001067,96545.0,96544.0,2.49541878]
["bitfinex","BTCUSD",1739115286561,0.0001067,96545.0,96544.0,2.49441878]
["bitfinex","BTCUSD",1739115286956,0.0001067,96545.0,96544.0,2.49541878]
["bitfinex","BTCUSD",1739115287364,0.0001067,96545.0,96544.0,2.49741878]
["bitfinex","BTCUSD",1739115287889,0.0001067,96545.0,96544.0,2.49941878]
["bitfinex","BTCUSD",1739115290158,0.0001067,96545.0,96544.0,2.49121878]
["bitfinex","BTCUSD",1739115290370,0.0809067,96545.0,96544.0,1.30507181]
["bitfinex","BTCUSD",1739115290776,0.0809067,96545.0,96544.0,1.45507181]
["bitfinex","BTCUSD",1739115291178,0.0809067,96545.0,96544.0,1.45407181]
["bitfinex","BTCUSD",1739115291381,0.0809067,96545.0,96544.0,1.45007181]
["bitfinex","BTCUSD",1739115291584,0.0809067,96545.0,96544.0,1.45107181]
["bitfinex","BTCUSD",1739115291786,0.0809067,96545.0,96544.0,1.45103181]
["bitfinex","BTCUSD",1739115291985,0.0809067,96545.0,96544.0,1.45003181]
["bitfinex","BTCUSD",1739115292923,0.0809067,96545.0,96544.0,1.44175181]
["bitfinex","BTCUSD",1739115298675,0.0809067,96545.0,96544.0,0.40787265]
["bitfinex","BTCUSD",1739115300527,0.0809067,96545.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739115304188,0.0809067,96545.0,96544.0,0.10250365]
["bitfinex","BTCUSD",1739115304386,0.0809067,96545.0,96544.0,0.25787265]
["bitfinex","BTCUSD",1739115306006,0.0809067,96545.0,96544.0,0.26587265]
["bitfinex","BTCUSD",1739115307010,0.5582737,96545.0,96544.0,0.008]
["bitfinex","BTCUSD",1739115307214,0.4509067,96545.0,96509.0,0.207233]
["bitfinex","BTCUSD",1739115307417,0.1254,96535.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1739115307618,0.0774,96533.0,96532.0,0.10250365]
["bitfinex","BTCUSD",1739115307817,0.155388,96532.0,96527.0,1.03387916]
["bitfinex","BTCUSD",1739115308025,0.0774,96532.0,96527.0,1.18927516]
["bitfinex","BTCUSD",1739115308234,0.08332726,96532.0,96527.0,1.18927516]
["bitfinex","BTCUSD",1739115308414,0.08332726,96532.0,96531.0,0.00322407]
["bitfinex","BTCUSD",1739115308621,0.08332726,96532.0,96531.0,0.15861407]
["bitfinex","BTCUSD",1739115308850,0.0774,96532.0,96531.0,0.15561407]
["bitfinex","BTCUSD",1739115309203,0.0844,96532.0,96531.0,0.00122407]
["bitfinex","BTCUSD",1739115310018,0.09478994,96532.0,96531.0,0.00122407]
["bitfinex","BTCUSD",1739115310217,0.09578994,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115310705,0.09578994,96532.0,96531.0,0.15761407]
["bitfinex","BTCUSD",1739115311337,0.09578994,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115311879,0.41778994,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115312501,0.42371718,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115312693,0.57910518,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115312895,0.42371718,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115313624,0.57910518,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115314021,0.62610518,96532.0,96531.0,0.00222407]
["bitfinex","BTCUSD",1739115314783,0.62610518,96532.0,96531.0,0.00122407]
["bitfinex","BTCUSD",1739115314988,0.61810518,96532.0,96531.0,0.00022407]
["bitfinex","BTCUSD",1739115315305,0.46671718,96532.0,96531.0,0.00422407]
["bitfinex","BTCUSD",1739115315505,0.46671718,96532.0,96531.0,0.00022407]
["bitfinex","BTCUSD",1739115315723,0.62210518,96532.0,96531.0,0.00022407]
["bitfinex","BTCUSD",1739115315905,0.62210518,96532.0,96531.0,0.00422407]
["bitfinex","BTCUSD",1739115316466,0.46671718,96532.0,96531.0,0.00422407]
["bitfinex","BTCUSD",1739115316668,0.62210518,96532.0,96531.0,0.00422407]
["bitfinex","BTCUSD",1739115316848,0.61810518,96532.0,96531.0,0.00422407]
["bitfinex","BTCUSD",1739115317624,0.61810518,96532.0,96531.0,0.00922407]
["bitfinex","BTCUSD",1739115317792,0.61810518,96532.0,96531.0,0.00522407]
["bitfinex","BTCUSD",1739115317996,0.61810518,96532.0,96531.0,0.01022407]
["bitfinex","BTCUSD",1739115318368,0.61810518,96532.0,96531.0,0.00522407]
["bitfinex","BTCUSD",1739115318567,0.61910518,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115320308,0.46371718,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115320632,0.61910518,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115323541,0.61921188,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115325550,0.46382388,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115326672,0.61921188,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115330822,0.64221188,96532.0,96531.0,0.01122407]
["bitfinex","BTCUSD",1739115331660,0.64221188,96532.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115331661,0.155403,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115331863,0.604803,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115332080,0.61069358,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115332759,0.61169358,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115333360,0.63469358,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115333563,0.63569358,96523.0,96522.0,0.0161067]
["bitfinex","BTCUSD",1739115334952,0.63469358,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115335128,0.63369358,96523.0,96522.0,0.0051067]
["bitfinex","BTCUSD",1739115335334,0.65491122,96523.0,96522.0,0.0101067]
["bitfinex","BTCUSD",1739115335493,0.65591122,96523.0,96522.0,0.0101067]
["bitfinex","BTCUSD",1739115335889,0.65491122,96523.0,96522.0,0.0051067]
["bitfinex","BTCUSD",1739115336123,0.65591122,96523.0,96522.0,0.0101067]
["bitfinex","BTCUSD",1739115337896,0.90841487,96523.0,96522.0,0.0101067]
["bitfinex","BTCUSD",1739115338098,0.80591122,96523.0,96522.0,0.0101067]
["bitfinex","BTCUSD",1739115338994,0.80491122,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115339191,0.80491122,96523.0,96522.0,0.0051067]
["bitfinex","BTCUSD",1739115340522,0.80491122,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115340861,0.90741487,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115341202,0.93970176,96523.0,96522.0,0.0091067]
["bitfinex","BTCUSD",1739115342135,0.93970176,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115342526,0.94170176,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115343300,1.04420541,96523.0,96522.0,0.0001067]
["bitfinex","BTCUSD",1739115343698,0.233625,96509.0,96508.0,0.0001067]
["bitfinex","BTCUSD",1739115344032,0.281825,96509.0,96508.0,0.0001067]
["bitfinex","BTCUSD",1739115344217,0.28769064,96509.0,96508.0,0.0001067]
["bitfinex","BTCUSD",1739115344420,0.31069064,96509.0,96508.0,0.0001067]
["bitfinex","BTCUSD",1739115344999,0.31069064,96509.0,96508.0,0.0051067]
["bitfinex","BTCUSD",1739115345688,0.31069064,96509.0,96508.0,0.0091067]
["bitfinex","BTCUSD",1739115345902,0.31069064,96509.0,96508.0,0.0041067]
["bitfinex","BTCUSD",1739115346099,0.31069064,96509.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739115346100,0.155445,96497.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739115346363,0.555645,96497.0,96486.0,0.155462]
["bitfinex","BTCUSD",1739115346686,0.56149611,96497.0,96483.0,0.207289]
["bitfinex","BTCUSD",1739115346892,0.56149611,96497.0,96474.0,0.0451]
["bitfinex","BTCUSD",1739115347065,0.56149611,96497.0,96469.0,0.0773]
["bitfinex","BTCUSD",1739115347266,0.56149611,96497.0,96472.0,0.207312]
["bitfinex","BTCUSD",1739115347493,0.56149611,96497.0,96496.0,0.0051067]
["bitfinex","BTCUSD",1739115348049,0.56249611,96497.0,96496.0,0.0111067]
["bitfinex","BTCUSD",1739115349911,0.58298299,96497.0,96496.0,0.0111067]
["bitfinex","BTCUSD",1739115350316,0.63118299,96497.0,96496.0,0.0111067]
["bitfinex","BTCUSD",1739115350498,0.63118299,96497.0,96496.0,0.0061067]
["bitfinex","BTCUSD",1739115350668,0.66455184,96497.0,96496.0,0.0061067]
["bitfinex","BTCUSD",1739115359353,0.66455184,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115372738,0.66465854,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115374513,0.69699623,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115378108,0.79949988,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115379112,0.69699623,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115387764,0.57059623,96497.0,96496.0,0.00633077]
["bitfinex","BTCUSD",1739115388145,0.37166435,96497.0,96496.0,0.18413442]
["bitfinex","BTCUSD",1739115388321,0.32895781,96497.0,96496.0,0.38548042]
["bitfinex","BTCUSD",1739115389090,0.32795781,96497.0,96496.0,0.37948042]
["bitfinex","BTCUSD",1739115389270,0.33095781,96497.0,96496.0,0.37948042]
["bitfinex","BTCUSD",1739115389612,0.33095781,96497.0,96496.0,0.37937372]
["bitfinex","BTCUSD",1739115389805,0.33895781,96497.0,96496.0,0.38037372]
["bitfinex","BTCUSD",1739115390264,0.33595781,96497.0,96496.0,0.38037372]
["bitfinex","BTCUSD",1739115390613,0.34495781,96497.0,96496.0,0.38137372]
["bitfinex","BTCUSD",1739115392217,0.02295781,96497.0,96496.0,0.38137372]
["bitfinex","BTCUSD",1739115392626,0.0171067,96497.0,96496.0,0.38137372]
["bitfinex","BTCUSD",1739115393269,0.0001067,96497.0,96496.0,0.37937372]
["bitfinex","BTCUSD",1739115393473,0.0061067,96497.0,96496.0,0.38037372]
["bitfinex","BTCUSD",1739115393679,0.0141067,96497.0,96496.0,0.38137372]
["bitfinex","BTCUSD",1739115393879,0.0141067,96497.0,96496.0,0.53137372]
["bitfinex","BTCUSD",1739115394284,0.0081067,96497.0,96496.0,0.53037372]
["bitfinex","BTCUSD",1739115394524,0.0001067,96508.0,96507.0,0.305429]
["bitfinex","BTCUSD",1739115394723,0.0001067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115396594,0.0021067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115397194,0.0041067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115397808,0.0061067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115398005,0.0041067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115398332,0.0051067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115398865,0.0041067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115399290,0.0001067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115399799,0.0021067,96508.0,96507.0,2.59691214]
["bitfinex","BTCUSD",1739115405967,0.0021067,96508.0,96507.0,2.60491214]
["bitfinex","BTCUSD",1739115413576,0.0021067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115413928,0.0001067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115414335,0.0031067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115415099,0.0001067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115415310,0.0011067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115415448,0.0011067,96508.0,96507.0,2.47571214]
["bitfinex","BTCUSD",1739115415650,0.0001067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115416357,0.0021067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115416875,0.0001067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115417120,0.0031067,96508.0,96507.0,2.48371214]
["bitfinex","BTCUSD",1739115419035,0.0031067,96508.0,96507.0,1.44181181]
["bitfinex","BTCUSD",1739115419246,0.0031067,96508.0,96507.0,1.29181181]
["bitfinex","BTCUSD",1739115420511,0.0031067,96508.0,96507.0,0.25793265]
["bitfinex","BTCUSD",1739115422223,0.0102579,96508.0,96507.0,1.29183298]
["bitfinex","BTCUSD",1739115424039,0.0102579,96508.0,96507.0,2.32571214]
["bitfinex","BTCUSD",1739115424614,0.0031067,96508.0,96507.0,2.32571214]
["bitfinex","BTCUSD",1739115424806,0.0031067,96508.0,96507.0,0.25793265]
["bitfinex","BTCUSD",1739115425010,0.0102579,96508.0,96507.0,0.25793265]
["bitfinex","BTCUSD",1739115433898,0.0031067,96508.0,96507.0,0.25793265]
["bitfinex","BTCUSD",1739115437010,0.30563257,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739115437252,0.30563257,96520.0,96519.0,2.32569214]
["bitfinex","BTCUSD",1739115437476,0.32341045,96520.0,96519.0,2.32569214]
["bitfinex","BTCUSD",1739115437678,0.31626124,96520.0,96519.0,2.32569214]
["bitfinex","BTCUSD",1739115439293,0.32726124,96520.0,96519.0,2.32669214]
["bitfinex","BTCUSD",1739115442529,0.32726124,96520.0,96519.0,2.32691621]
["bitfinex","BTCUSD",1739115442731,0.32736794,96520.0,96519.0,2.17150721]
["bitfinex","BTCUSD",1739115443294,0.32736794,96520.0,96519.0,2.32691621]
["bitfinex","BTCUSD",1739115444104,0.32736794,96520.0,96519.0,2.17150721]
["bitfinex","BTCUSD",1739115447909,0.32736794,96520.0,96519.0,2.32691621]
["bitfinex","BTCUSD",1739115448293,0.32736794,96520.0,96519.0,2.17150721]
["bitfinex","BTCUSD",1739115452947,0.32736794,96520.0,96519.0,0.00122407]
["bitfinex","BTCUSD",1739115453147,0.57062739,96520.0,96519.0,0.00122407]
["bitfinex","BTCUSD",1739115454339,0.56562739,96520.0,96519.0,0.00122407]
["bitfinex","BTCUSD",1739115454589,0.56562739,96520.0,96519.0,0.00222407]
["bitfinex","BTCUSD",1739115455082,0.55962739,96520.0,96519.0,0.00022407]
["bitfinex","BTCUSD",1739115455284,0.55962739,96520.0,96519.0,0.00922407]
["bitfinex","BTCUSD",1739115455493,0.56162739,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115456585,0.40621939,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115456997,0.56162739,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115460093,0.40621939,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115460715,0.32551939,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115462052,0.32551939,96520.0,96519.0,0.11772772]
["bitfinex","BTCUSD",1739115462384,0.32551939,96520.0,96519.0,1.15160688]
["bitfinex","BTCUSD",1739115462779,0.32551939,96520.0,96519.0,1.30701588]
["bitfinex","BTCUSD",1739115462983,0.31836794,96520.0,96519.0,1.30701588]
["bitfinex","BTCUSD",1739115463624,0.31836794,96520.0,96519.0,1.15160688]
["bitfinex","BTCUSD",1739115463847,0.32552149,96520.0,96519.0,1.15160688]
["bitfinex","BTCUSD",1739115465196,0.31836794,96520.0,96519.0,1.15160688]
["bitfinex","BTCUSD",1739115465459,0.32552149,96520.0,96519.0,1.15160688]
["bitfinex","BTCUSD",1739115467432,0.32552149,96520.0,96519.0,1.04910323]
["bitfinex","BTCUSD",1739115467433,0.48092949,96520.0,96519.0,1.04910323]
["bitfinex","BTCUSD",1739115467680,0.48092949,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115472177,0.32552149,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115472475,0.48092949,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115473027,0.32552149,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115473900,0.48092949,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115474840,0.32552149,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115479280,0.32552149,96520.0,96519.0,0.17063307]
["bitfinex","BTCUSD",1739115479479,0.32552149,96520.0,96519.0,0.01522407]
["bitfinex","BTCUSD",1739115480867,0.32552149,96520.0,96519.0,0.11772772]
["bitfinex","BTCUSD",1739115481369,0.32552149,96520.0,96519.0,0.27313672]
["bitfinex","BTCUSD",1739115481550,0.31836794,96520.0,96519.0,0.27313672]
["bitfinex","BTCUSD",1739115481751,0.32551988,96520.0,96519.0,0.27313672]
["bitfinex","BTCUSD",1739115483345,0.31489121,96520.0,96519.0,0.27313672]
["bitfinex","BTCUSD",1739115484167,0.00825864,96520.0,96519.0,0.26413672]
["bitfinex","BTCUSD",1739115484649,0.0011067,96520.0,96519.0,0.26613672]
["bitfinex","BTCUSD",1739115484849,0.0001067,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115485196,0.0121067,96520.0,96519.0,0.26013672]
["bitfinex","BTCUSD",1739115485403,0.0121067,96520.0,96519.0,0.25913672]
["bitfinex","BTCUSD",1739115485598,0.0121067,96520.0,96519.0,0.40913672]
["bitfinex","BTCUSD",1739115485810,0.0181067,96520.0,96519.0,0.41013672]
["bitfinex","BTCUSD",1739115486206,0.0181067,96520.0,96519.0,0.45953672]
["bitfinex","BTCUSD",1739115489647,0.0181067,96520.0,96519.0,0.41801672]
["bitfinex","BTCUSD",1739115504561,0.0181067,96520.0,96519.0,0.49611672]
["bitfinex","BTCUSD",1739115517420,0.0121067,96520.0,96519.0,0.49511672]
["bitfinex","BTCUSD",1739115517666,0.0001067,96520.0,96519.0,0.49411672]
["bitfinex","BTCUSD",1739115517889,0.0011067,96520.0,96519.0,0.49411672]
["bitfinex","BTCUSD",1739115519979,0.0011067,96520.0,96519.0,0.41589672]
["bitfinex","BTCUSD",1739115534428,0.01386509,96520.0,96519.0,0.41589672]
["bitfinex","BTCUSD",1739115535048,0.01386509,96520.0,96519.0,0.40813672]
["bitfinex","BTCUSD",1739115535425,0.01386509,96520.0,96519.0,0.41589672]
["bitfinex","BTCUSD",1739115536240,0.01386509,96520.0,96519.0,0.40813672]
["bitfinex","BTCUSD",1739115538056,0.09536509,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115538430,0.10253404,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115539440,0.10353404,96520.0,96519.0,0.15563307]
["bitfinex","BTCUSD",1739115540575,0.40916661,96520.0,96519.0,0.15563307]
["bitfinex","BTCUSD",1739115540779,0.40816661,96520.0,96519.0,0.15563307]
["bitfinex","BTCUSD",1739115541006,0.41216661,96520.0,96519.0,0.15563307]
["bitfinex","BTCUSD",1739115543649,0.33066661,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115546501,0.01227565,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115546713,0.0051067,96520.0,96519.0,0.25813672]
["bitfinex","BTCUSD",1739115553892,0.0051067,96520.0,96519.0,0.27076926]
["bitfinex","BTCUSD",1739115554545,0.0051067,96520.0,96519.0,0.42076926]
["bitfinex","BTCUSD",1739115555407,0.0041067,96520.0,96519.0,0.42076926]
["bitfinex","BTCUSD",1739115555815,0.0001067,96520.0,96519.0,0.42076926]
["bitfinex","BTCUSD",1739115555998,0.0001067,96520.0,96519.0,0.42176926]
["bitfinex","BTCUSD",1739115556862,0.0001067,96520.0,96519.0,0.42276926]
["bitfinex","BTCUSD",1739115557287,0.0001067,96520.0,96519.0,0.42176926]
["bitfinex","BTCUSD",1739115557507,0.0001067,96520.0,96519.0,0.54586926]
["bitfinex","BTCUSD",1739115557834,0.0001067,96520.0,96519.0,0.54786926]
["bitfinex","BTCUSD",1739115563492,0.0001067,96520.0,96519.0,0.50036926]
["bitfinex","BTCUSD",1739115563888,0.0001067,96520.0,96519.0,0.42376926]
["bitfinex","BTCUSD",1739115583782,0.0001067,96520.0,96519.0,0.43140926]
["bitfinex","BTCUSD",1739115584329,0.0001067,96520.0,96519.0,0.51250926]
["bitfinex","BTCUSD",1739115585896,7.6e-07,96523.0,96522.0,0.305404]
["bitfinex","BTCUSD",1739115586129,4.6e-07,96532.0,96531.0,0.38649]
["bitfinex","BTCUSD",1739115586340,4.6e-07,96532.0,96531.0,2.55677314]
["bitfinex","BTCUSD",1739115586900,4.6e-07,96532.0,96531.0,2.5663866]
["bitfinex","BTCUSD",1739115587279,4.6e-07,96532.0,96531.0,2.4852866]
["bitfinex","BTCUSD",1739115588984,4.6e-07,96532.0,96531.0,2.4882866]
["bitfinex","BTCUSD",1739115589386,4.6e-07,96532.0,96531.0,2.4902866]
["bitfinex","BTCUSD",1739115589598,4.6e-07,96532.0,96531.0,2.5101286]
["bitfinex","BTCUSD",1739115591200,4.6e-07,96532.0,96531.0,2.5071286]
["bitfinex","BTCUSD",1739115591404,4.6e-07,96532.0,96531.0,2.4949266]
["bitfinex","BTCUSD",1739115591635,4.6e-07,96532.0,96531.0,2.48531314]
["bitfinex","BTCUSD",1739115592249,4.6e-07,96532.0,96531.0,2.48331314]
["bitfinex","BTCUSD",1739115592485,4.6e-07,96532.0,96531.0,2.48531314]
["bitfinex","BTCUSD",1739115602933,4.6e-07,96532.0,96531.0,2.49531314]
["bitfinex","BTCUSD",1739115603093,4.6e-07,96532.0,96531.0,2.51831314]
["bitfinex","BTCUSD",1739115603715,4.6e-07,96532.0,96531.0,2.51731314]
["bitfinex","BTCUSD",1739115603915,4.6e-07,96532.0,96531.0,2.50731314]
["bitfinex","BTCUSD",1739115604119,4.6e-07,96532.0,96531.0,2.51231314]
["bitfinex","BTCUSD",1739115604319,4.6e-07,96532.0,96531.0,2.52231314]
["bitfinex","BTCUSD",1739115604539,4.6e-07,96532.0,96531.0,2.50631314]
["bitfinex","BTCUSD",1739115604739,4.6e-07,96532.0,96531.0,2.49631314]
["bitfinex","BTCUSD",1739115605339,4.6e-07,96532.0,96531.0,2.48931314]
["bitfinex","BTCUSD",1739115605605,4.6e-07,96532.0,96531.0,2.49631314]
["bitfinex","BTCUSD",1739115605981,4.6e-07,96532.0,96531.0,2.48331314]
["bitfinex","BTCUSD",1739115606412,4.6e-07,96532.0,96531.0,2.49631314]
["bitfinex","BTCUSD",1739115606933,4.6e-07,96532.0,96531.0,2.49131314]
["bitfinex","BTCUSD",1739115607136,4.6e-07,96532.0,96531.0,2.49731314]
["bitfinex","BTCUSD",1739115607348,4.6e-07,96532.0,96531.0,2.49131314]
["bitfinex","BTCUSD",1739115607565,4.6e-07,96532.0,96531.0,2.48331314]
["bitfinex","BTCUSD",1739115607949,4.6e-07,96532.0,96531.0,2.49031314]
["bitfinex","BTCUSD",1739115608357,4.6e-07,96532.0,96531.0,2.48331314]
["bitfinex","BTCUSD",1739115608713,4.6e-07,96532.0,96531.0,2.49131314]
["bitfinex","BTCUSD",1739115609670,4.6e-07,96532.0,96531.0,2.60461314]
["bitfinex","BTCUSD",1739115611270,0.0001067,96545.0,96544.0,0.305369]
["bitfinex","BTCUSD",1739115611471,0.0001067,96545.0,96544.0,2.47565214]
["bitfinex","BTCUSD",1739115612953,0.0001067,96545.0,96544.0,2.47765214]
["bitfinex","BTCUSD",1739115614503,0.0001067,96545.0,96544.0,2.48982503]
["bitfinex","BTCUSD",1739115616723,0.0001067,96545.0,96544.0,2.49746503]
["bitfinex","BTCUSD",1739115618240,0.0001067,96545.0,96544.0,2.48982503]
["bitfinex","BTCUSD",1739115618443,0.0001067,96545.0,96544.0,2.49746503]
["bitfinex","BTCUSD",1739115621534,0.0001067,96545.0,96544.0,2.49546503]
["bitfinex","BTCUSD",1739115622133,0.0001067,96545.0,96544.0,2.49746503]
["bitfinex","BTCUSD",1739115626021,7e-07,96545.0,96544.0,2.49746503]
["bitfinex","BTCUSD",1739115626445,7e-07,96549.0,96548.0,0.305363]
["bitfinex","BTCUSD",1739115626627,7e-07,96549.0,96548.0,0.40786665]
["bitfinex","BTCUSD",1739115627595,7e-07,96549.0,96548.0,0.41386665]
["bitfinex","BTCUSD",1739115633123,0.0778,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1739115633296,0.07793526,96565.0,96564.0,2.47562014]
["bitfinex","BTCUSD",1739115633500,0.08427528,96565.0,96564.0,2.47562014]
["bitfinex","BTCUSD",1739115633756,0.07793526,96565.0,96564.0,2.47562014]
["bitfinex","BTCUSD",1739115634300,0.00013526,96565.0,96564.0,2.47562014]
["bitfinex","BTCUSD",1739115637966,0.00013526,96565.0,96564.0,2.47662014]
["bitfinex","BTCUSD",1739115642407,0.00013526,96565.0,96564.0,2.4884504]
["bitfinex","BTCUSD",1739115642543,2.6e-07,96565.0,96564.0,2.4884504]
["bitfinex","BTCUSD",1739115643593,2.6e-07,96565.0,96564.0,2.4874504]
["bitfinex","BTCUSD",1739115644451,2.6e-07,96565.0,96564.0,2.4914504]
["bitfinex","BTCUSD",1739115645247,9.6e-07,96575.0,96566.0,0.01]
["bitfinex","BTCUSD",1739115645447,9.6e-07,96575.0,96574.0,0.40782465]
["bitfinex","BTCUSD",1739115645657,9.6e-07,96575.0,96574.0,2.47560414]
["bitfinex","BTCUSD",1739115646030,4e-08,96581.0,96580.0,0.305311]
["bitfinex","BTCUSD",1739115646237,1.2e-07,96594.0,96593.0,0.30529]
["bitfinex","BTCUSD",1739115646419,0.0004508,96594.0,96593.0,2.47557314]
["bitfinex","BTCUSD",1739115647257,0.0004508,96594.0,96593.0,2.48756425]
["bitfinex","BTCUSD",1739115647974,0.0488508,96594.0,96593.0,2.47557314]
["bitfinex","BTCUSD",1739115648141,0.0488508,96594.0,96593.0,2.48621314]
["bitfinex","BTCUSD",1739115648499,0.0791508,96594.0,96593.0,2.48621314]
["bitfinex","BTCUSD",1739115649346,0.0791508,96594.0,96593.0,2.48321314]
["bitfinex","BTCUSD",1739115649707,0.0791508,96594.0,96593.0,2.48521314]
["bitfinex","BTCUSD",1739115650108,0.0791508,96594.0,96593.0,2.48321314]
["bitfinex","BTCUSD",1739115650310,0.0791508,96594.0,96593.0,2.48421314]
["bitfinex","BTCUSD",1739115651210,0.0791508,96594.0,96593.0,2.47657314]
["bitfinex","BTCUSD",1739115651458,0.1275508,96594.0,96593.0,2.32657314]
["bitfinex","BTCUSD",1739115652464,0.1275508,96594.0,96593.0,2.32557314]
["bitfinex","BTCUSD",1739115654797,0.0004508,96594.0,96593.0,2.32557314]
["bitfinex","BTCUSD",1739115656148,0.0004508,96594.0,96593.0,2.47557314]
["bitfinex","BTCUSD",1739115656373,8e-07,96594.0,96593.0,2.47657314]
["bitfinex","BTCUSD",1739115656710,8e-07,96594.0,96593.0,2.48421314]
["bitfinex","BTCUSD",1739115658928,5e-07,96605.0,96604.0,0.305273]
["bitfinex","BTCUSD",1739115659135,5.651e-05,96605.0,96604.0,2.47555614]
["bitfinex","BTCUSD",1739115660368,5.1e-07,96605.0,96604.0,2.47655614]
["bitfinex","BTCUSD",1739115660551,0.0788,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739115660746,0.0788,96641.0,96640.0,1.13638281]
["bitfinex","BTCUSD",1739115660953,0.08523764,96641.0,96640.0,2.32549814]
["bitfinex","BTCUSD",1739115661165,0.0788,96641.0,96640.0,2.32549814]
["bitfinex","BTCUSD",1739115663354,0.07870827,96641.0,96640.0,2.32549814]
["bitfinex","BTCUSD",1739115665197,0.0464,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1739115665398,0.0464,96644.0,96643.0,0.25771365]
["bitfinex","BTCUSD",1739115666896,0.0001627,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1739115667156,0.0001627,96646.0,96645.0,0.48754522]
["bitfinex","BTCUSD",1739115667344,0.0001627,96646.0,96645.0,0.51110761]
["bitfinex","BTCUSD",1739115667713,7e-07,96646.0,96645.0,0.51144161]
["bitfinex","BTCUSD",1739115668025,7e-07,96646.0,96645.0,0.51936161]
["bitfinex","BTCUSD",1739115668232,7e-07,96646.0,96645.0,0.49443065]
["bitfinex","BTCUSD",1739115668656,7e-07,96646.0,96645.0,0.41563065]
["bitfinex","BTCUSD",1739115668872,0.01178317,96676.0,96645.0,0.41563065]
["bitfinex","BTCUSD",1739115668873,0.08644204,96680.0,96675.0,0.01]
["bitfinex","BTCUSD",1739115669076,0.023,96686.0,96676.0,0.10250365]
["bitfinex","BTCUSD",1739115669274,0.023,96689.0,96681.0,0.155147]
["bitfinex","BTCUSD",1739115669480,0.023,96689.0,96682.0,0.155146]
["bitfinex","BTCUSD",1739115669681,0.173,96697.0,96684.0,0.155143]
["bitfinex","BTCUSD",1739115670531,0.19343731,96697.0,96685.0,0.08305863]
["bitfinex","BTCUSD",1739115670731,0.04343731,96697.0,96691.0,0.155132]
["bitfinex","BTCUSD",1739115670936,0.15,96706.0,96691.0,0.155131]
["bitfinex","BTCUSD",1739115671136,0.30511,96706.0,96687.0,0.206853]
["bitfinex","BTCUSD",1739115671311,0.30511,96706.0,96688.0,0.10250365]
["bitfinex","BTCUSD",1739115671512,0.08644204,96700.0,96688.0,0.11250365]
["bitfinex","BTCUSD",1739115671712,0.023,96699.0,96695.0,0.155126]
["bitfinex","BTCUSD",1739115671953,0.023,96699.0,96696.0,0.155123]
["bitfinex","BTCUSD",1739115672183,0.023,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1739115672601,0.0788,96701.0,96695.0,2.06777949]
["bitfinex","BTCUSD",1739115672752,0.0788,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739115672953,0.0788,96701.0,96700.0,0.11250365]
["bitfinex","BTCUSD",1739115673158,0.00045061,96707.0,96706.0,0.165109]
["bitfinex","BTCUSD",1739115673384,0.00045061,96707.0,96706.0,2.33539214]
["bitfinex","BTCUSD",1739115675681,0.00045061,96707.0,96706.0,2.34139214]
["bitfinex","BTCUSD",1739115676647,0.00045061,96707.0,96706.0,2.17628314]
["bitfinex","BTCUSD",1739115676872,0.00045061,96707.0,96706.0,2.34139214]
["bitfinex","BTCUSD",1739115677075,0.00045061,96707.0,96706.0,2.33139214]
["bitfinex","BTCUSD",1739115677854,0.00045061,96707.0,96706.0,2.17628314]
["bitfinex","BTCUSD",1739115678081,0.10585061,96707.0,96706.0,1.03987916]
["bitfinex","BTCUSD",1739115678281,0.10585061,96707.0,96706.0,1.03387916]
["bitfinex","BTCUSD",1739115678454,0.023,96706.0,96701.0,1.03390033]
["bitfinex","BTCUSD",1739115678661,0.023,96706.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739115678930,0.023,96706.0,96701.0,1.18901633]
["bitfinex","BTCUSD",1739115679078,0.023,96706.0,96703.0,0.155113]
["bitfinex","BTCUSD",1739115679280,0.023,96706.0,96704.0,0.155111]
["bitfinex","BTCUSD",1739115680637,0.023,96706.0,96703.0,0.155112]
["bitfinex","BTCUSD",1739115681347,0.023,96706.0,96701.0,1.03390033]
["bitfinex","BTCUSD",1739115681522,0.023,96706.0,96704.0,0.155111]
["bitfinex","BTCUSD",1739115681827,0.023,96706.0,96704.0,0.159111]
["bitfinex","BTCUSD",1739115682025,0.023,96706.0,96704.0,0.004]
["bitfinex","BTCUSD",1739115682232,0.023,96704.0,96692.0,0.206841]
["bitfinex","BTCUSD",1739115682503,0.023,96704.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739115682711,0.178117,96702.0,96692.0,0.15513]
["bitfinex","BTCUSD",1739115682912,0.023,96700.0,96693.0,0.155128]
["bitfinex","BTCUSD",1739115683030,0.023,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1739115683233,0.023,96700.0,96695.0,1.04387916]
["bitfinex","BTCUSD",1739115683471,0.0824,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739115683704,0.0824,96701.0,96699.0,1.18902033]
["bitfinex","BTCUSD",1739115685155,0.0824,96701.0,96695.0,1.03387916]
["bitfinex","BTCUSD",1739115685379,0.023,96700.0,96696.0,0.155124]
["bitfinex","BTCUSD",1739115685594,0.023,96700.0,96698.0,0.155121]
["bitfinex","BTCUSD",1739115686483,0.023,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739115687432,0.023,96700.0,96698.0,0.162121]
["bitfinex","BTCUSD",1739115687630,0.023,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739115688688,0.023,96700.0,96699.0,0.16112]
["bitfinex","BTCUSD",1739115688998,0.023,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1739115689428,0.023,96700.0,96673.0,0.15516]
["bitfinex","BTCUSD",1739115689429,0.023,96696.0,96673.0,0.15516]
["bitfinex","BTCUSD",1739115689658,0.0813,96679.0,96675.0,0.08305863]
["bitfinex","BTCUSD",1739115689906,0.023,96678.0,96675.0,0.08305863]
["bitfinex","BTCUSD",1739115690121,0.023,96678.0,96666.0,1.03390033]
["bitfinex","BTCUSD",1739115690122,0.023,96676.0,96666.0,1.03390033]
["bitfinex","BTCUSD",1739115690315,0.0813,96658.0,96651.0,0.08305863]
["bitfinex","BTCUSD",1739115690544,0.0813,96658.0,96651.0,0.18556228]
["bitfinex","BTCUSD",1739115690761,0.0499,96654.0,96647.0,0.01]
["bitfinex","BTCUSD",1739115690980,0.0499,96654.0,96647.0,0.206938]
["bitfinex","BTCUSD",1739115691202,0.155194,96653.0,96644.0,1.18910733]
["bitfinex","BTCUSD",1739115691405,0.023,96653.0,96644.0,1.03390033]
["bitfinex","BTCUSD",1739115691608,0.023,96653.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115691609,0.259513,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115691823,0.1043,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115693087,0.259513,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115693290,0.264513,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115693412,0.1093,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115693840,0.264513,96641.0,96640.0,0.00022407]
["bitfinex","BTCUSD",1739115694050,0.023,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115695306,0.025,96640.0,96632.0,0.20697]
["bitfinex","BTCUSD",1739115695808,0.025,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739115696169,0.023,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739115696378,0.028,96640.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739115696614,0.028,96640.0,96637.0,0.155218]
["bitfinex","BTCUSD",1739115697029,0.028,96640.0,96635.0,0.206963]
["bitfinex","BTCUSD",1739115697209,0.028,96640.0,96634.0,0.155223]
["bitfinex","BTCUSD",1739115697406,0.028,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739115697842,0.023,96640.0,96635.0,0.155222]
["bitfinex","BTCUSD",1739115698044,0.184216,96640.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739115698248,0.029,96640.0,96634.0,0.155224]
["bitfinex","BTCUSD",1739115698456,0.029,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115698838,0.023,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115699220,0.028,96640.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115699419,0.183215,96640.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739115699618,0.023,96639.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739115699825,0.023,96640.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115699826,0.229953,96640.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115700006,0.023,96637.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115700201,0.023,96635.0,96630.0,0.15523]
["bitfinex","BTCUSD",1739115700533,0.155224,96635.0,96628.0,1.18918933]
["bitfinex","BTCUSD",1739115700725,0.023,96634.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115700903,0.08644204,96638.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115700904,0.023,96635.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115701108,0.178223,96635.0,96629.0,0.155232]
["bitfinex","BTCUSD",1739115701580,0.023,96637.0,96628.0,1.03395633]
["bitfinex","BTCUSD",1739115701784,0.0117031,96641.0,96640.0,0.155215]
["bitfinex","BTCUSD",1739115701992,0.0117031,96641.0,96640.0,1.18911533]
["bitfinex","BTCUSD",1739115702196,0.30563257,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739115702810,0.30563257,96643.0,96642.0,1.18909116]
["bitfinex","BTCUSD",1739115703219,0.30563257,96643.0,96642.0,1.18931502]
["bitfinex","BTCUSD",1739115703828,0.31714432,96643.0,96642.0,1.18931502]
["bitfinex","BTCUSD",1739115704039,0.31714432,96643.0,96642.0,1.03410302]
["bitfinex","BTCUSD",1739115704458,0.32314432,96643.0,96642.0,1.03510302]
["bitfinex","BTCUSD",1739115704951,0.32314432,96643.0,96642.0,0.00122386]
["bitfinex","BTCUSD",1739115705139,0.50135432,96643.0,96642.0,0.00122386]
["bitfinex","BTCUSD",1739115707146,0.34614432,96643.0,96642.0,0.00122386]
["bitfinex","BTCUSD",1739115707555,0.34614432,96643.0,96642.0,0.15643586]
["bitfinex","BTCUSD",1739115710519,0.34614432,96643.0,96642.0,0.00122386]
["bitfinex","BTCUSD",1739115713691,0.35014432,96643.0,96642.0,0.00222386]
["bitfinex","BTCUSD",1739115714824,0.42514432,96643.0,96642.0,0.00222386]
["bitfinex","BTCUSD",1739115715078,0.58035432,96643.0,96642.0,0.00222386]
["bitfinex","BTCUSD",1739115715877,0.62745432,96643.0,96642.0,0.00222386]
["bitfinex","BTCUSD",1739115716439,0.62756102,96643.0,96642.0,0.00222386]
["bitfinex","BTCUSD",1739115716649,0.62756102,96643.0,96642.0,1e-08]
["bitfinex","BTCUSD",1739115717942,0.155223,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115718078,0.178223,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115719134,0.023,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115719583,0.028,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115719766,0.034,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115720419,0.011,96635.0,96634.0,0.25791173]
["bitfinex","BTCUSD",1739115720620,0.011,96635.0,96634.0,1.29179089]
["bitfinex","BTCUSD",1739115720827,0.011,96635.0,96634.0,1.31179089]
["bitfinex","BTCUSD",1739115721305,0.011,96635.0,96634.0,1.39369089]
["bitfinex","BTCUSD",1739115722398,0.006,96635.0,96634.0,1.39369089]
["bitfinex","BTCUSD",1739115722821,0.006,96635.0,96634.0,1.39469089]
["bitfinex","BTCUSD",1739115723140,0.0001067,96643.0,96642.0,0.165212]
["bitfinex","BTCUSD",1739115723449,0.0001067,96643.0,96642.0,1.30161598]
["bitfinex","BTCUSD",1739115724064,0.0001067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115724475,0.0011067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115726241,0.0031067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115726478,0.0011067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115726917,0.0001067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115727128,0.0031067,96643.0,96642.0,1.31161598]
["bitfinex","BTCUSD",1739115727894,0.0031067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115728297,0.0041067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115728680,0.0031067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115729229,0.0051067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115729466,0.0031067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115729932,0.0001067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115730154,0.0031067,96643.0,96642.0,1.31965598]
["bitfinex","BTCUSD",1739115730932,0.0061067,96643.0,96642.0,1.30161598]
["bitfinex","BTCUSD",1739115731161,0.0061067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115731641,0.0031067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115731879,0.0061067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115732148,0.0061067,96643.0,96642.0,1.04390033]
["bitfinex","BTCUSD",1739115732387,0.0061067,96643.0,96642.0,1.15640398]
["bitfinex","BTCUSD",1739115734038,0.0061067,96643.0,96642.0,1.14640398]
["bitfinex","BTCUSD",1739115735826,0.0061067,96643.0,96642.0,1.13640398]
["bitfinex","BTCUSD",1739115736060,0.0061067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115736483,0.0291067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115737695,0.0291067,96643.0,96642.0,1.04390033]
["bitfinex","BTCUSD",1739115738312,0.0291067,96643.0,96642.0,1.03390033]
["bitfinex","BTCUSD",1739115738728,0.023,96642.0,96633.0,0.155225]
["bitfinex","BTCUSD",1739115738929,0.023,96637.0,96622.0,1.03390033]
["bitfinex","BTCUSD",1739115739095,0.023,96637.0,96631.0,0.155228]
["bitfinex","BTCUSD",1739115739279,0.023,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739115739480,0.023,96637.0,96634.0,1.18928724]
["bitfinex","BTCUSD",1739115739681,0.023,96637.0,96634.0,1.03406324]
["bitfinex","BTCUSD",1739115740749,0.023,96637.0,96634.0,1.03506324]
["bitfinex","BTCUSD",1739115741104,0.023,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739115741313,0.029,96637.0,96636.0,0.155221]
["bitfinex","BTCUSD",1739115742507,0.023,96642.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739115742759,0.023,96640.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739115743115,0.023,96642.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739115743314,0.00616664,96641.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739115743671,0.023,96640.0,96638.0,0.155217]
["bitfinex","BTCUSD",1739115743806,0.023,96640.0,96636.0,0.15522]
["bitfinex","BTCUSD",1739115744012,0.023,96642.0,96634.0,1.18928724]
["bitfinex","BTCUSD",1739115744224,0.178216,96639.0,96638.0,0.001]
["bitfinex","BTCUSD",1739115744850,0.18438262,96639.0,96638.0,0.001]
["bitfinex","BTCUSD",1739115745101,0.18438262,96639.0,96638.0,0.002]
["bitfinex","BTCUSD",1739115745317,0.02916662,96639.0,96638.0,0.001]
["bitfinex","BTCUSD",1739115745668,0.023,96638.0,96634.0,0.15540708]
["bitfinex","BTCUSD",1739115745870,0.023,96636.0,96634.0,0.15540708]
["bitfinex","BTCUSD",1739115746947,0.029,96642.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115747169,0.006,96638.0,96636.0,0.15522]
["bitfinex","BTCUSD",1739115747300,0.023,96637.0,96636.0,0.15522]
["bitfinex","BTCUSD",1739115748580,0.023,96637.0,96636.0,0.001]
["bitfinex","BTCUSD",1739115748813,0.023,96637.0,96634.0,0.20714908]
["bitfinex","BTCUSD",1739115749025,0.155212,96642.0,96634.0,0.20714908]
["bitfinex","BTCUSD",1739115749026,0.023,96641.0,96634.0,0.20714908]
["bitfinex","BTCUSD",1739115749164,0.006,96636.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115749902,0.023,96641.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739115750108,0.155212,96642.0,96634.0,0.20714908]
["bitfinex","BTCUSD",1739115750109,0.023,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115751677,0.023,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115751952,0.029,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115752529,0.190223,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115752731,0.035,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115752935,0.04113752,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115754605,0.50199309,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115755170,0.34677009,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115758978,0.50199309,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115759589,0.34677009,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115761096,0.34677009,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115762732,0.34687679,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115768879,0.34687679,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115769023,0.34687679,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115771016,0.32387679,96635.0,96634.0,1.39019089]
["bitfinex","BTCUSD",1739115771425,0.32387679,96635.0,96634.0,1.38019089]
["bitfinex","BTCUSD",1739115771547,0.31773927,96635.0,96634.0,1.39019089]
["bitfinex","BTCUSD",1739115772364,0.0121067,96635.0,96634.0,1.39019089]
["bitfinex","BTCUSD",1739115772613,0.0121067,96635.0,96634.0,1.38019089]
["bitfinex","BTCUSD",1739115773005,0.0121067,96635.0,96634.0,1.30179089]
["bitfinex","BTCUSD",1739115774114,0.0121067,96635.0,96634.0,1.19928724]
["bitfinex","BTCUSD",1739115779385,0.0121067,96635.0,96634.0,1.30179089]
["bitfinex","BTCUSD",1739115780595,0.0121067,96635.0,96634.0,0.26791173]
["bitfinex","BTCUSD",1739115782035,0.0121067,96635.0,96634.0,0.16540808]
["bitfinex","BTCUSD",1739115783724,0.0121067,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115783889,0.0121067,96635.0,96634.0,0.16540808]
["bitfinex","BTCUSD",1739115784462,0.0351067,96635.0,96634.0,0.16540808]
["bitfinex","BTCUSD",1739115785018,0.0351067,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115785235,0.0351067,96635.0,96634.0,0.16540808]
["bitfinex","BTCUSD",1739115785603,0.0351067,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115786183,0.0351067,96635.0,96634.0,0.16540808]
["bitfinex","BTCUSD",1739115787372,0.0351067,96635.0,96634.0,0.15540808]
["bitfinex","BTCUSD",1739115788846,0.0351067,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115789299,0.04124027,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115789479,0.06242525,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115790256,0.36805782,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115801315,0.52328082,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115817380,0.36805782,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115817582,0.52328082,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115824682,0.45939687,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115825180,0.48023534,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115825392,0.48034204,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115837300,0.51267811,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115841409,0.53567811,96635.0,96634.0,0.00018408]
["bitfinex","BTCUSD",1739115845080,0.178232,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115845491,0.18391472,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115846346,0.18991472,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115846792,0.48797254,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115847240,0.52030623,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115847409,0.59820623,96629.0,96628.0,5.6e-05]
["bitfinex","BTCUSD",1739115847563,0.59820623,96629.0,96628.0,0.00028007]
["bitfinex","BTCUSD",1739115847920,0.60320623,96629.0,96628.0,0.00028007]
["bitfinex","BTCUSD",1739115848276,0.023,96627.0,96608.0,0.155265]
["bitfinex","BTCUSD",1739115848479,0.155252,96617.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739115848917,0.00566692,96616.0,96611.0,0.15526]
["bitfinex","BTCUSD",1739115849139,0.00566692,96616.0,96612.0,0.207011]
["bitfinex","BTCUSD",1739115849366,0.00566692,96616.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739115849580,0.178251,96618.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739115849819,0.00566692,96615.0,96612.0,0.15526]
["bitfinex","BTCUSD",1739115850064,0.178251,96618.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739115850283,0.00566688,96614.0,96613.0,0.155258]
["bitfinex","BTCUSD",1739115850501,0.023,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1739115850718,0.178248,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739115850885,0.023,96618.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739115851062,0.0202397,96615.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739115851455,0.02590662,96615.0,96614.0,0.155256]
["bitfinex","BTCUSD",1739115852427,0.02690662,96615.0,96614.0,0.164256]
["bitfinex","BTCUSD",1739115852666,0.32496444,96615.0,96614.0,0.164256]
["bitfinex","BTCUSD",1739115853067,0.32596444,96615.0,96614.0,0.171256]
["bitfinex","BTCUSD",1739115853442,0.32596444,96615.0,96614.0,0.016]
["bitfinex","BTCUSD",1739115855161,0.32596444,96615.0,96614.0,0.171257]
["bitfinex","BTCUSD",1739115856341,0.30572474,96615.0,96614.0,0.171257]
["bitfinex","BTCUSD",1739115857245,0.30572474,96615.0,96614.0,0.252957]
["bitfinex","BTCUSD",1739115857423,0.30005782,96615.0,96614.0,0.252957]
["bitfinex","BTCUSD",1739115859871,0.30005782,96615.0,96614.0,0.25318107]
["bitfinex","BTCUSD",1739115863985,0.30005782,96615.0,96614.0,0.17148107]
["bitfinex","BTCUSD",1739115872030,0.30005782,96615.0,96614.0,0.42068472]
["bitfinex","BTCUSD",1739115873089,0.30005782,96615.0,96614.0,0.41168472]
["bitfinex","BTCUSD",1739115873306,0.29905782,96615.0,96614.0,0.41168472]
["bitfinex","BTCUSD",1739115873521,0.30205782,96615.0,96614.0,0.41168472]
["bitfinex","BTCUSD",1739115874354,0.30105782,96615.0,96614.0,0.40468472]
["bitfinex","BTCUSD",1739115874604,0.30405782,96615.0,96614.0,0.40468472]
["bitfinex","BTCUSD",1739115875812,0.08305863,96648.0,96627.0,0.155236]
["bitfinex","BTCUSD",1739115875813,7e-07,96628.0,96627.0,0.155236]
["bitfinex","BTCUSD",1739115876071,7e-07,96628.0,96627.0,2.47989914]
["bitfinex","BTCUSD",1739115876802,7e-07,96628.0,96627.0,2.62989914]
["bitfinex","BTCUSD",1739115877026,0.08305863,96659.0,96627.0,2.62989914]
["bitfinex","BTCUSD",1739115877027,4e-07,96635.0,96634.0,0.02]
["bitfinex","BTCUSD",1739115877264,0.00013541,96635.0,96634.0,0.40372765]
["bitfinex","BTCUSD",1739115877496,4.1e-07,96635.0,96634.0,0.40372765]
["bitfinex","BTCUSD",1739115878100,4.1e-07,96635.0,96634.0,0.55372765]
["bitfinex","BTCUSD",1739115879134,4.1e-07,96635.0,96634.0,0.55772765]
["bitfinex","BTCUSD",1739115879417,1.1e-07,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1739115879624,1.1e-07,96643.0,96642.0,2.47252965]
["bitfinex","BTCUSD",1739115879625,9.328e-05,96643.0,96642.0,2.47252965]
["bitfinex","BTCUSD",1739115879778,9.328e-05,96643.0,96642.0,2.47149514]
["bitfinex","BTCUSD",1739115881583,9.328e-05,96643.0,96642.0,2.47249514]
["bitfinex","BTCUSD",1739115884490,9.328e-05,96643.0,96642.0,2.48017514]
["bitfinex","BTCUSD",1739115884839,9.328e-05,96643.0,96642.0,2.47249514]
["bitfinex","BTCUSD",1739115885045,9.328e-05,96643.0,96642.0,2.48017514]
["bitfinex","BTCUSD",1739115885676,9.328e-05,96643.0,96642.0,2.47917514]
["bitfinex","BTCUSD",1739115886084,9.328e-05,96643.0,96642.0,2.48017514]
["bitfinex","BTCUSD",1739115887591,9.328e-05,96643.0,96642.0,2.47917514]
["bitfinex","BTCUSD",1739115887982,9.328e-05,96643.0,96642.0,2.48017514]
["bitfinex","BTCUSD",1739115892082,9.328e-05,96643.0,96642.0,2.47917514]
["bitfinex","BTCUSD",1739115892295,9.328e-05,96643.0,96642.0,2.48017514]
["bitfinex","BTCUSD",1739115895402,9.328e-05,96643.0,96642.0,2.48039921]
["bitfinex","BTCUSD",1739115896678,9.328e-05,96643.0,96642.0,2.47939921]
["bitfinex","BTCUSD",1739115897227,9.328e-05,96643.0,96642.0,2.48039921]
["bitfinex","BTCUSD",1739115900742,9.328e-05,96643.0,96642.0,2.35439921]
["bitfinex","BTCUSD",1739115903665,9.328e-05,96643.0,96642.0,2.35339921]
["bitfinex","BTCUSD",1739115903865,9.328e-05,96643.0,96642.0,2.34439921]
["bitfinex","BTCUSD",1739115904066,9.328e-05,96643.0,96642.0,2.33671921]
["bitfinex","BTCUSD",1739115904276,9.328e-05,96643.0,96642.0,2.34439921]
["bitfinex","BTCUSD",1739115904674,9.328e-05,96643.0,96642.0,2.35339921]
["bitfinex","BTCUSD",1739115904883,9.328e-05,96643.0,96642.0,2.35439921]
["bitfinex","BTCUSD",1739115905312,9.328e-05,96643.0,96642.0,2.35339921]
["bitfinex","BTCUSD",1739115905950,9.328e-05,96643.0,96642.0,2.3725743]
["bitfinex","BTCUSD",1739115906935,0.00109328,96643.0,96642.0,2.3725743]
["bitfinex","BTCUSD",1739115907371,9.328e-05,96643.0,96642.0,2.3725743]
["bitfinex","BTCUSD",1739115907587,9.328e-05,96643.0,96642.0,2.38216556]
["bitfinex","BTCUSD",1739115909729,9.328e-05,96643.0,96642.0,2.37216556]
["bitfinex","BTCUSD",1739115909936,9.328e-05,96643.0,96642.0,0.29454607]
["bitfinex","BTCUSD",1739115910142,9.328e-05,96643.0,96642.0,0.30454607]
["bitfinex","BTCUSD",1739115910607,9.328e-05,96643.0,96642.0,0.28670607]
["bitfinex","BTCUSD",1739115911349,9.328e-05,96643.0,96642.0,0.19420242]
["bitfinex","BTCUSD",1739115911556,0.4208511,96643.0,96642.0,0.02899042]
["bitfinex","BTCUSD",1739115911773,0.12279328,96643.0,96642.0,0.02899042]
["bitfinex","BTCUSD",1739115911976,0.12814747,96643.0,96642.0,0.02899042]
["bitfinex","BTCUSD",1739115912397,0.12914747,96643.0,96642.0,0.02899042]
["bitfinex","BTCUSD",1739115912817,0.12914747,96643.0,96642.0,0.01939916]
["bitfinex","BTCUSD",1739115913035,0.15314747,96643.0,96642.0,0.01939916]
["bitfinex","BTCUSD",1739115913843,0.15714747,96643.0,96642.0,0.00022407]
["bitfinex","BTCUSD",1739115914420,0.52281642,96643.0,96642.0,0.00022407]
["bitfinex","BTCUSD",1739115914649,0.46235747,96643.0,96642.0,0.00022407]
["bitfinex","BTCUSD",1739115916240,0.56486112,96643.0,96642.0,0.00022407]
["bitfinex","BTCUSD",1739115916467,0.56486112,96643.0,96607.0,0.01]
["bitfinex","BTCUSD",1739115916468,0.023,96639.0,96607.0,0.02]
["bitfinex","BTCUSD",1739115916670,0.023,96639.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739115916671,0.1227,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739115917039,0.00531941,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739115917282,0.00531941,96624.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739115917524,0.00531941,96624.0,96621.0,0.155244]
["bitfinex","BTCUSD",1739115918312,0.00531941,96624.0,96615.0,0.207007]
["bitfinex","BTCUSD",1739115918514,0.00531941,96624.0,96617.0,0.155251]
["bitfinex","BTCUSD",1739115918717,0.0053194,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1739115919341,0.0053194,96623.0,96618.0,0.15925]
["bitfinex","BTCUSD",1739115919560,0.0053194,96623.0,96619.0,0.155247]
["bitfinex","BTCUSD",1739115919923,0.0053194,96623.0,96617.0,0.36247607]
["bitfinex","BTCUSD",1739115920183,0.0053194,96623.0,96618.0,0.005]
["bitfinex","BTCUSD",1739115920367,0.0053194,96623.0,96618.0,0.003]
["bitfinex","BTCUSD",1739115920523,0.0053194,96623.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739115920988,0.29805782,96622.0,96619.0,0.158248]
["bitfinex","BTCUSD",1739115921708,0.00531939,96621.0,96619.0,0.158248]
["bitfinex","BTCUSD",1739115921883,0.00531939,96621.0,96619.0,0.004]
["bitfinex","BTCUSD",1739115922133,0.00531939,96621.0,96619.0,0.003]
["bitfinex","BTCUSD",1739115922350,0.00531939,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739115922761,0.00531939,96621.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739115922967,0.00531939,96621.0,96619.0,0.157248]
["bitfinex","BTCUSD",1739115923146,0.00531939,96621.0,96619.0,0.158248]
["bitfinex","BTCUSD",1739115923345,0.00531939,96621.0,96619.0,0.155248]
["bitfinex","BTCUSD",1739115923683,0.00531939,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1739115924108,0.00531939,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1739115925007,0.00531939,96621.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739115925337,0.00531939,96621.0,96619.0,0.001]
["bitfinex","BTCUSD",1739115925568,0.00531939,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1739115925775,0.00531939,96621.0,96619.0,0.157248]
["bitfinex","BTCUSD",1739115926031,0.00531939,96621.0,96620.0,0.001]
["bitfinex","BTCUSD",1739115926226,0.00531939,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1739115926398,0.00531939,96621.0,96617.0,0.00322407]
["bitfinex","BTCUSD",1739115926599,0.00531939,96621.0,96619.0,0.156248]
["bitfinex","BTCUSD",1739115926834,0.29805782,96620.0,96617.0,0.15847407]
["bitfinex","BTCUSD",1739115927023,0.30333358,96620.0,96617.0,0.15847407]
["bitfinex","BTCUSD",1739115927398,0.30333358,96620.0,96617.0,0.15547407]
["bitfinex","BTCUSD",1739115927786,0.30333358,96620.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739115928683,0.30333358,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1739115929383,0.30333358,96620.0,96617.0,0.00222407]
["bitfinex","BTCUSD",1739115929583,0.29805782,96620.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739115929846,0.00527575,96619.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739115930056,0.29805782,96618.0,96617.0,0.00022407]
["bitfinex","BTCUSD",1739115930682,0.30333357,96618.0,96617.0,0.00322407]
["bitfinex","BTCUSD",1739115930895,0.45858357,96618.0,96617.0,0.00322407]
["bitfinex","BTCUSD",1739115931522,0.30333357,96618.0,96617.0,0.00522407]
["bitfinex","BTCUSD",1739115931984,0.30333357,96618.0,96617.0,0.00322407]
["bitfinex","BTCUSD",1739115932249,0.30333357,96618.0,96617.0,0.01022407]
["bitfinex","BTCUSD",1739115932426,0.30333357,96618.0,96617.0,0.00722407]
["bitfinex","BTCUSD",1739115932634,0.30333357,96618.0,96617.0,0.01022407]
["bitfinex","BTCUSD",1739115933257,0.30333357,96618.0,96617.0,0.00722407]
["bitfinex","BTCUSD",1739115933464,0.45958357,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115933653,0.30433357,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115934613,0.30433357,96618.0,96617.0,0.00922407]
["bitfinex","BTCUSD",1739115934826,0.48258357,96618.0,96617.0,0.00922407]
["bitfinex","BTCUSD",1739115935032,0.32733357,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115935437,0.32633357,96618.0,96617.0,0.00722407]
["bitfinex","BTCUSD",1739115935844,0.48258357,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115936289,0.32733357,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115937470,0.30433357,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115938236,0.29905782,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115938657,0.30431585,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115947719,0.30431585,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115948043,0.30431585,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115948250,0.32731585,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115951298,0.32731585,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115953937,0.32731585,96618.0,96617.0,0.01622407]
["bitfinex","BTCUSD",1739115955203,0.32731585,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115955979,0.32205782,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115956208,0.32731339,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115956813,0.30431339,96618.0,96617.0,0.17147607]
["bitfinex","BTCUSD",1739115962713,0.30431339,96618.0,96617.0,0.36177972]
["bitfinex","BTCUSD",1739115962937,0.30431339,96618.0,96617.0,0.41897972]
["bitfinex","BTCUSD",1739115963360,0.30431339,96618.0,96617.0,0.40897972]
["bitfinex","BTCUSD",1739115964104,0.30431339,96618.0,96617.0,0.30647607]
["bitfinex","BTCUSD",1739115964315,0.30331339,96618.0,96617.0,0.172384]
["bitfinex","BTCUSD",1739115964718,0.30331339,96618.0,96617.0,0.173384]
["bitfinex","BTCUSD",1739115964920,0.30331339,96618.0,96617.0,0.166384]
["bitfinex","BTCUSD",1739115965551,0.30431339,96618.0,96617.0,0.165384]
["bitfinex","BTCUSD",1739115965721,0.30431339,96618.0,96617.0,0.155384]
["bitfinex","BTCUSD",1739115966327,0.30431339,96618.0,96617.0,0.15529198]
["bitfinex","BTCUSD",1739115967111,0.30431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115969127,0.30431339,96618.0,96617.0,0.15529198]
["bitfinex","BTCUSD",1739115969752,0.30431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115971744,0.45956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115971946,0.69176339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115972153,0.60956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115972336,0.45431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115972496,0.60956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115973287,0.45431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115973689,0.60956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115975103,0.45431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115975282,0.60956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115979601,0.63256339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115985870,0.45431339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115986090,0.60956339,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739115987260,0.30431339,96618.0,96617.0,0.15529198]
["bitfinex","BTCUSD",1739115987467,0.30431339,96618.0,96617.0,0.16529198]
["bitfinex","BTCUSD",1739115987687,0.30431339,96618.0,96617.0,0.26883058]
["bitfinex","BTCUSD",1739115987894,0.30431339,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115988097,0.00625557,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115988302,0.0011067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115989799,0.0001067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115990237,0.0001067,96618.0,96617.0,0.39929563]
["bitfinex","BTCUSD",1739115990414,0.0001067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115990620,0.0011067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115991240,0.0001067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115992482,0.0011067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115994073,0.0001067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115994500,0.0001067,96618.0,96617.0,0.41029563]
["bitfinex","BTCUSD",1739115994706,0.0001067,96618.0,96617.0,0.41129563]
["bitfinex","BTCUSD",1739115994917,0.0001067,96618.0,96617.0,0.40929563]
["bitfinex","BTCUSD",1739115995343,0.0001067,96618.0,96617.0,0.41029563]
["bitfinex","BTCUSD",1739115997511,0.0001067,96618.0,96617.0,0.27879563]
["bitfinex","BTCUSD",1739115997660,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739115998856,0.0011067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116000805,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116000969,0.0001067,96618.0,96617.0,0.27879563]
["bitfinex","BTCUSD",1739116001599,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116001803,0.0001067,96618.0,96617.0,0.27879563]
["bitfinex","BTCUSD",1739116002527,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116002729,0.0001067,96618.0,96617.0,0.27879563]
["bitfinex","BTCUSD",1739116004594,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116005902,0.0001067,96618.0,96617.0,0.35859563]
["bitfinex","BTCUSD",1739116011589,0.0001067,96618.0,96617.0,0.27779563]
["bitfinex","BTCUSD",1739116011830,0.0001067,96618.0,96617.0,0.26779563]
["bitfinex","BTCUSD",1739116012912,0.0011067,96618.0,96617.0,0.26779563]
["bitfinex","BTCUSD",1739116013123,0.29916452,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116013332,0.30407691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116013742,0.37987691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116013959,0.52987691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116014164,0.68512691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116014580,0.68412691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116014783,0.68512691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116015398,0.75432691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116015638,0.75532691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116016046,0.75432691,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116016381,0.75432691,96618.0,96617.0,0.00403998]
["bitfinex","BTCUSD",1739116016582,0.75432691,96618.0,96617.0,0.00603998]
["bitfinex","BTCUSD",1739116016794,0.75432691,96618.0,96617.0,0.00403998]
["bitfinex","BTCUSD",1739116017621,0.75432691,96618.0,96617.0,0.00903998]
["bitfinex","BTCUSD",1739116017775,0.75432691,96618.0,96617.0,0.00503998]
["bitfinex","BTCUSD",1739116017983,0.75432691,96618.0,96617.0,0.01203998]
["bitfinex","BTCUSD",1739116020411,0.60832691,96618.0,96617.0,0.01203998]
["bitfinex","BTCUSD",1739116021172,0.45307691,96618.0,96617.0,0.01203998]
["bitfinex","BTCUSD",1739116021585,0.30307691,96618.0,96617.0,0.27979563]
["bitfinex","BTCUSD",1739116022677,0.30307691,96618.0,96617.0,0.27279563]
["bitfinex","BTCUSD",1739116023147,0.30307691,96618.0,96617.0,0.32579563]
["bitfinex","BTCUSD",1739116023148,0.00501909,96618.0,96617.0,0.32579563]
["bitfinex","BTCUSD",1739116023490,0.0001067,96618.0,96617.0,0.32679563]
["bitfinex","BTCUSD",1739116023974,0.0001067,96618.0,96617.0,0.33455563]
["bitfinex","BTCUSD",1739116024322,0.0001067,96618.0,96617.0,0.33355563]
["bitfinex","BTCUSD",1739116024779,0.0001067,96618.0,96617.0,0.33455563]
["bitfinex","BTCUSD",1739116025183,0.0001067,96618.0,96617.0,0.28655563]
["bitfinex","BTCUSD",1739116025403,0.0001067,96618.0,96617.0,0.28555563]
["bitfinex","BTCUSD",1739116025826,0.0001067,96618.0,96617.0,0.27555563]
["bitfinex","BTCUSD",1739116026400,0.0001067,96618.0,96617.0,0.28555563]
["bitfinex","BTCUSD",1739116026591,0.0001067,96618.0,96617.0,0.27555563]
["bitfinex","BTCUSD",1739116029511,0.0001067,96618.0,96617.0,0.26779563]
["bitfinex","BTCUSD",1739116032670,0.0001067,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116033100,0.00501661,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116033506,0.30307443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116033708,0.68652443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116036837,0.71105412,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116039558,0.45707443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116039997,0.61232443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116042942,0.45707443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116043167,0.61232443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116045915,0.66022443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116049173,0.73652443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116057074,0.83902808,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116057296,0.75952443,96618.0,96617.0,3.998e-05]
["bitfinex","BTCUSD",1739116058870,0.155274,96603.0,96602.0,0.00022386]
["bitfinex","BTCUSD",1739116059075,0.305274,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116059284,0.31015222,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116059668,0.38685222,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116060011,0.38685222,96603.0,96602.0,1.03512419]
["bitfinex","BTCUSD",1739116060212,0.3868972,96603.0,96602.0,1.03512419]
["bitfinex","BTCUSD",1739116060875,0.3898972,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116061095,0.41060615,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116061402,0.41260615,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116062743,0.42464757,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116063583,0.72270539,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116064208,0.64600539,96603.0,96602.0,1.03412419]
["bitfinex","BTCUSD",1739116064681,0.64600539,96603.0,96602.0,1.03394009]
["bitfinex","BTCUSD",1739116068689,0.49073139,96603.0,96585.0,1.03387916]
["bitfinex","BTCUSD",1739116068909,0.155292,96592.0,96591.0,1.03390033]
["bitfinex","BTCUSD",1739116069651,0.305292,96592.0,96591.0,1.03390033]
["bitfinex","BTCUSD",1739116070108,0.31017021,96592.0,96591.0,1.03390033]
["bitfinex","BTCUSD",1739116070344,0.31017021,96592.0,96591.0,1.03590033]
["bitfinex","BTCUSD",1739116070527,0.305292,96592.0,96591.0,1.03590033]
["bitfinex","BTCUSD",1739116070717,0.305292,96592.0,96591.0,1.03790033]
["bitfinex","BTCUSD",1739116070874,0.60822803,96592.0,96591.0,1.03790033]
["bitfinex","BTCUSD",1739116071091,0.60822803,96592.0,96591.0,1.03590033]
["bitfinex","BTCUSD",1739116071297,0.60822803,96592.0,96591.0,1.03790033]
["bitfinex","BTCUSD",1739116071615,0.60822803,96592.0,96591.0,1.03590033]
["bitfinex","BTCUSD",1739116071984,0.61122803,96592.0,96591.0,1.03412461]
["bitfinex","BTCUSD",1739116072390,0.61122803,96592.0,96591.0,1.03612461]
["bitfinex","BTCUSD",1739116073170,0.61122803,96592.0,96591.0,1.03412461]
["bitfinex","BTCUSD",1739116073374,0.61522803,96592.0,96591.0,1.03412461]
["bitfinex","BTCUSD",1739116075203,0.62672876,96592.0,96591.0,1.03412461]
["bitfinex","BTCUSD",1739116099267,0.65904328,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116120370,0.50375128,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116120588,0.32143676,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116134582,0.33112965,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116138062,0.32143676,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116143778,0.62672876,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116143981,0.65904808,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116144630,0.65504808,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116144874,0.65204808,96592.0,96591.0,0.00022428]
["bitfinex","BTCUSD",1739116145025,0.65204808,96592.0,96591.0,0.00622428]
["bitfinex","BTCUSD",1739116145251,0.65204808,96592.0,96591.0,0.00722428]
["bitfinex","BTCUSD",1739116146332,0.65204808,96592.0,96591.0,0.00122428]
["bitfinex","BTCUSD",1739116146762,0.65204808,96592.0,96591.0,0.00322428]
["bitfinex","BTCUSD",1739116147564,0.67504808,96592.0,96591.0,0.00322428]
["bitfinex","BTCUSD",1739116148492,0.68474472,96592.0,96591.0,0.00322428]
["bitfinex","BTCUSD",1739116150094,0.66174472,96592.0,96591.0,0.00322428]
["bitfinex","BTCUSD",1739116151663,0.73864472,96592.0,96591.0,0.00322428]
["bitfinex","BTCUSD",1739116151852,0.72894808,96592.0,96591.0,0.00159777]
["bitfinex","BTCUSD",1739116152867,0.65204808,96592.0,96591.0,0.00159777]
["bitfinex","BTCUSD",1739116154777,0.66174158,96592.0,96591.0,0.00159777]
["bitfinex","BTCUSD",1739116155208,0.66174158,96592.0,96591.0,0.00182184]
["bitfinex","BTCUSD",1739116158251,0.62942226,96592.0,96591.0,0.00182184]
["bitfinex","BTCUSD",1739116158686,0.66173214,96592.0,96591.0,0.00182184]
["bitfinex","BTCUSD",1739116166769,0.62942226,96592.0,96591.0,0.00182184]
["bitfinex","BTCUSD",1739116167238,0.66184785,96592.0,96591.0,0.00182184]
["bitfinex","BTCUSD",1739116169045,0.155319,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739116169255,0.45337682,96575.0,96574.0,1.0341244]
["bitfinex","BTCUSD",1739116169481,0.45819648,96575.0,96574.0,1.0341244]
["bitfinex","BTCUSD",1739116170113,0.60819648,96575.0,96574.0,1.0341244]
["bitfinex","BTCUSD",1739116170310,0.63119648,96575.0,96574.0,1.0341244]
["bitfinex","BTCUSD",1739116170707,0.305343,96560.0,96559.0,1.03390033]
["bitfinex","BTCUSD",1739116171248,0.31014793,96560.0,96559.0,1.03390033]
["bitfinex","BTCUSD",1739116171638,0.155353,96554.0,96553.0,1.03387916]
["bitfinex","BTCUSD",1739116171839,0.45341082,96554.0,96553.0,1.03387916]
["bitfinex","BTCUSD",1739116172060,0.45821572,96554.0,96553.0,1.03432984]
["bitfinex","BTCUSD",1739116172481,0.60821572,96554.0,96553.0,1.03432984]
["bitfinex","BTCUSD",1739116173145,0.61790922,96554.0,96553.0,1.03432984]
["bitfinex","BTCUSD",1739116174633,0.47255622,96554.0,96553.0,1.03432984]
["bitfinex","BTCUSD",1739116176522,0.32255622,96554.0,96553.0,1.30218849]
["bitfinex","BTCUSD",1739116176688,0.32255622,96554.0,96553.0,1.34888849]
["bitfinex","BTCUSD",1739116176689,0.32890347,96554.0,96553.0,1.34888849]
["bitfinex","BTCUSD",1739116177685,0.31920997,96554.0,96553.0,1.34888849]
["bitfinex","BTCUSD",1739116177906,0.31920997,96554.0,96553.0,1.42908849]
["bitfinex","BTCUSD",1739116178317,0.30805782,96554.0,96553.0,1.43908849]
["bitfinex","BTCUSD",1739116178522,0.30805782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116179338,0.30305782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116179742,0.30505782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116179948,0.30305782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116180380,0.30105782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116180576,0.30205782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116181141,0.30105782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116181343,0.30405782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116181600,0.30105782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116181930,0.30405782,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116182331,0.006,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116182846,0.003,96554.0,96553.0,1.43931277]
["bitfinex","BTCUSD",1739116183225,0.003,96554.0,96553.0,1.44031277]
["bitfinex","BTCUSD",1739116183546,0.01101786,96562.0,96553.0,1.28495777]
["bitfinex","BTCUSD",1739116183745,0.01101786,96562.0,96561.0,0.165342]
["bitfinex","BTCUSD",1739116183972,0.0001068,96571.0,96570.0,0.175327]
["bitfinex","BTCUSD",1739116184172,0.0001068,96571.0,96570.0,1.35864517]
["bitfinex","BTCUSD",1739116184408,0.0001068,96571.0,96570.0,1.35760981]
["bitfinex","BTCUSD",1739116185037,0.01163534,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116185241,0.0001068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116185663,0.0061068,96571.0,96570.0,1.43880981]
["bitfinex","BTCUSD",1739116186891,0.0111068,96571.0,96570.0,1.43880981]
["bitfinex","BTCUSD",1739116187026,0.0001068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116187227,0.0011068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116188638,0.0021068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116190169,0.0011068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116190399,0.0001068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116190612,0.0001068,96571.0,96570.0,1.43980981]
["bitfinex","BTCUSD",1739116191063,0.0001068,96571.0,96570.0,1.43780981]
["bitfinex","BTCUSD",1739116191497,0.0001068,96571.0,96570.0,1.43980981]
["bitfinex","BTCUSD",1739116191718,0.0001068,96571.0,96570.0,1.44003409]
["bitfinex","BTCUSD",1739116192169,0.0001068,96571.0,96570.0,1.44103409]
["bitfinex","BTCUSD",1739116194677,0.0001068,96571.0,96570.0,1.43903409]
["bitfinex","BTCUSD",1739116194907,0.0001068,96571.0,96570.0,1.44687409]
["bitfinex","BTCUSD",1739116195120,0.0001068,96571.0,96570.0,1.32077409]
["bitfinex","BTCUSD",1739116195300,0.0001068,96571.0,96570.0,1.30293409]
["bitfinex","BTCUSD",1739116195682,0.0001068,96571.0,96570.0,1.31493409]
["bitfinex","BTCUSD",1739116195885,0.0001068,96571.0,96570.0,1.30493409]
["bitfinex","BTCUSD",1739116196976,0.0001068,96571.0,96570.0,1.30393409]
["bitfinex","BTCUSD",1739116197180,0.0001068,96571.0,96570.0,1.30193409]
["bitfinex","BTCUSD",1739116197383,0.0001068,96571.0,96570.0,1.31293409]
["bitfinex","BTCUSD",1739116197606,0.0001068,96571.0,96570.0,1.03510344]
["bitfinex","BTCUSD",1739116197808,0.0001068,96571.0,96570.0,1.18943044]
["bitfinex","BTCUSD",1739116198032,0.0011068,96571.0,96570.0,1.18943044]
["bitfinex","BTCUSD",1739116198430,0.0011068,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116198627,0.0031068,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116198835,0.0021068,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116199037,0.0041068,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116200187,0.30216462,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116200409,0.30516462,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116200613,0.30996293,96571.0,96570.0,1.19943044]
["bitfinex","BTCUSD",1739116200741,0.30996293,96571.0,96570.0,1.18943044]
["bitfinex","BTCUSD",1739116200946,0.30996293,96571.0,96570.0,1.03410344]
["bitfinex","BTCUSD",1739116201375,0.30996293,96571.0,96570.0,1.18943044]
["bitfinex","BTCUSD",1739116201777,0.31962334,96571.0,96570.0,1.18943044]
["bitfinex","BTCUSD",1739116203135,0.31962334,96571.0,96570.0,1.03410344]
["bitfinex","BTCUSD",1739116204092,0.47494934,96571.0,96570.0,0.00022428]
["bitfinex","BTCUSD",1739116204516,0.62494934,96571.0,96570.0,0.00022428]
["bitfinex","BTCUSD",1739116207268,0.46962334,96571.0,96570.0,0.00022428]
["bitfinex","BTCUSD",1739116208290,0.31962334,96571.0,96570.0,1.20943044]
["bitfinex","BTCUSD",1739116208486,0.31962334,96571.0,96570.0,1.31193409]
["bitfinex","BTCUSD",1739116208690,0.31482503,96571.0,96570.0,1.39103409]
["bitfinex","BTCUSD",1739116208886,0.01676721,96571.0,96570.0,1.39103409]
["bitfinex","BTCUSD",1739116209866,0.0071068,96571.0,96570.0,1.39103409]
["bitfinex","BTCUSD",1739116213673,0.0071068,96571.0,96570.0,1.43643409]
["bitfinex","BTCUSD",1739116214325,0.0071068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116214755,0.0041068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116214931,0.0051068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116215146,0.0011068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116215492,0.0021068,96571.0,96570.0,0.40455493]
["bitfinex","BTCUSD",1739116215704,0.0011068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116216112,0.0001068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116216699,0.0001068,96571.0,96570.0,0.40555493]
["bitfinex","BTCUSD",1739116217754,0.0001068,96571.0,96570.0,0.40955493]
["bitfinex","BTCUSD",1739116217927,0.0001068,96571.0,96570.0,0.40655493]
["bitfinex","BTCUSD",1739116218159,0.0001068,96571.0,96570.0,0.40855493]
["bitfinex","BTCUSD",1739116218367,0.0001068,96571.0,96570.0,0.40655493]
["bitfinex","BTCUSD",1739116218569,0.0001068,96571.0,96570.0,0.40255493]
["bitfinex","BTCUSD",1739116218767,0.0001068,96571.0,96570.0,0.40955493]
["bitfinex","BTCUSD",1739116227651,0.0001068,96571.0,96570.0,0.39739493]
["bitfinex","BTCUSD",1739116227892,0.0001068,96571.0,96570.0,0.28289493]
["bitfinex","BTCUSD",1739116228125,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116228349,0.0001068,96571.0,96570.0,0.28289493]
["bitfinex","BTCUSD",1739116228619,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116232477,0.0001068,96571.0,96570.0,0.28989493]
["bitfinex","BTCUSD",1739116232933,0.0001068,96571.0,96570.0,0.28889493]
["bitfinex","BTCUSD",1739116233154,0.0001068,96571.0,96570.0,0.28989493]
["bitfinex","BTCUSD",1739116233444,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116234565,0.0001068,96571.0,96570.0,0.28889493]
["bitfinex","BTCUSD",1739116234791,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116235045,0.0001068,96571.0,96570.0,0.28989493]
["bitfinex","BTCUSD",1739116235255,0.0001068,96571.0,96570.0,0.28889493]
["bitfinex","BTCUSD",1739116235662,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116236360,0.0001068,96571.0,96570.0,0.28889493]
["bitfinex","BTCUSD",1739116236752,0.0001068,96571.0,96570.0,0.28589493]
["bitfinex","BTCUSD",1739116237689,0.0001068,96571.0,96570.0,0.28989493]
["bitfinex","BTCUSD",1739116238047,0.0001068,96571.0,96570.0,0.29289493]
["bitfinex","BTCUSD",1739116241267,0.0001068,96571.0,96570.0,0.37309493]
["bitfinex","BTCUSD",1739116241902,0.0001068,96571.0,96570.0,0.36609493]
["bitfinex","BTCUSD",1739116242274,0.0001068,96571.0,96570.0,0.37309493]
["bitfinex","BTCUSD",1739116242471,0.0001068,96571.0,96570.0,0.37009493]
["bitfinex","BTCUSD",1739116242673,0.29785715,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739116242877,0.29785715,96598.0,96591.0,0.155293]
["bitfinex","BTCUSD",1739116243213,0.29785715,96598.0,96591.0,0.26883183]
["bitfinex","BTCUSD",1739116243361,0.01122669,96592.0,96591.0,0.26779665]
["bitfinex","BTCUSD",1739116243597,0.0001067,96592.0,96591.0,0.27779665]
["bitfinex","BTCUSD",1739116244000,0.0001067,96592.0,96591.0,0.27793166]
["bitfinex","BTCUSD",1739116244987,0.0061067,96592.0,96591.0,0.27893166]
["bitfinex","BTCUSD",1739116245443,0.0111067,96592.0,96591.0,0.27893166]
["bitfinex","BTCUSD",1739116245630,0.0051067,96592.0,96591.0,0.27793166]
["bitfinex","BTCUSD",1739116245834,0.10105068,96592.0,96591.0,0.12363866]
["bitfinex","BTCUSD",1739116246182,0.1377067,96592.0,96591.0,0.27893166]
["bitfinex","BTCUSD",1739116249147,0.1377067,96592.0,96591.0,0.02113501]
["bitfinex","BTCUSD",1739116249372,0.14257298,96592.0,96591.0,0.17642801]
["bitfinex","BTCUSD",1739116249504,0.1377067,96592.0,96591.0,0.17642801]
["bitfinex","BTCUSD",1739116250365,0.1377067,96592.0,96591.0,0.16642801]
["bitfinex","BTCUSD",1739116250577,0.1377067,96592.0,96591.0,0.01113501]
["bitfinex","BTCUSD",1739116251673,0.1377067,96592.0,96591.0,0.17642801]
["bitfinex","BTCUSD",1739116253602,0.43556385,96592.0,96591.0,0.02113501]
["bitfinex","BTCUSD",1739116253985,0.44043013,96592.0,96591.0,0.17642801]
["bitfinex","BTCUSD",1739116254288,0.43556385,96592.0,96591.0,0.17642801]
["bitfinex","BTCUSD",1739116255048,0.43556385,96592.0,96591.0,0.16642801]
["bitfinex","BTCUSD",1739116255268,0.44043013,96592.0,96591.0,0.16642801]
["bitfinex","BTCUSD",1739116255449,0.59572213,96592.0,96591.0,0.00113501]
["bitfinex","BTCUSD",1739116257098,0.74572213,96592.0,96591.0,0.00113501]
["bitfinex","BTCUSD",1739116258739,0.74572213,96592.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116258740,0.305295,96590.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116258935,0.455095,96590.0,96589.0,0.00028008]
["bitfinex","BTCUSD",1739116259234,0.45994755,96590.0,96589.0,0.00028008]
["bitfinex","BTCUSD",1739116260643,0.46094755,96590.0,96589.0,0.00528008]
["bitfinex","BTCUSD",1739116261059,0.46194755,96590.0,96589.0,0.01028008]
["bitfinex","BTCUSD",1739116261522,0.49424579,96590.0,96589.0,0.01028008]
["bitfinex","BTCUSD",1739116262446,0.79210294,96590.0,96589.0,0.01028008]
["bitfinex","BTCUSD",1739116264701,0.7598047,96590.0,96589.0,0.01028008]
["bitfinex","BTCUSD",1739116267693,0.5815097,96590.0,96589.0,0.01028008]
["bitfinex","BTCUSD",1739116267921,0.5085057,96590.0,96589.0,1.03390033]
["bitfinex","BTCUSD",1739116268135,0.3047097,96590.0,96589.0,1.03390033]
["bitfinex","BTCUSD",1739116273537,0.3047097,96590.0,96589.0,1.18919733]
["bitfinex","BTCUSD",1739116273781,0.29985715,96590.0,96589.0,1.29170098]
["bitfinex","BTCUSD",1739116274648,0.29985715,96590.0,96589.0,1.30170098]
["bitfinex","BTCUSD",1739116274850,0.29985715,96590.0,96589.0,1.38330098]
["bitfinex","BTCUSD",1739116275525,0.002,96590.0,96589.0,1.43250098]
["bitfinex","BTCUSD",1739116275708,0.002,96590.0,96589.0,1.44340052]
["bitfinex","BTCUSD",1739116275915,0.002,96590.0,96589.0,1.43250098]
["bitfinex","BTCUSD",1739116276118,0.001,96590.0,96589.0,1.43250098]
["bitfinex","BTCUSD",1739116276559,0.001,96590.0,96589.0,1.43550098]
["bitfinex","BTCUSD",1739116276962,0.0001067,96591.0,96590.0,0.165295]
["bitfinex","BTCUSD",1739116277120,0.0001067,96591.0,96590.0,0.26883376]
["bitfinex","BTCUSD",1739116277326,0.0001067,96591.0,96590.0,0.26779865]
["bitfinex","BTCUSD",1739116278166,0.0001067,96591.0,96590.0,0.26979865]
["bitfinex","BTCUSD",1739116279454,0.0001067,96591.0,96590.0,0.26779865]
["bitfinex","BTCUSD",1739116280371,0.0001067,96591.0,96590.0,0.27479865]
["bitfinex","BTCUSD",1739116280519,0.0001067,96591.0,96590.0,0.35389865]
["bitfinex","BTCUSD",1739116280730,0.0001067,96591.0,96590.0,0.35189865]
["bitfinex","BTCUSD",1739116280956,0.0001067,96591.0,96590.0,0.35489865]
["bitfinex","BTCUSD",1739116281289,0.0001067,96591.0,96590.0,0.35289865]
["bitfinex","BTCUSD",1739116281519,0.0001067,96591.0,96590.0,0.35589865]
["bitfinex","BTCUSD",1739116281718,0.0001067,96591.0,96590.0,0.35289865]
["bitfinex","BTCUSD",1739116282272,0.0001067,96591.0,96590.0,0.34989865]
["bitfinex","BTCUSD",1739116282816,0.0001067,96591.0,96590.0,0.35389865]
["bitfinex","BTCUSD",1739116283144,0.0001067,96591.0,96590.0,0.35589865]
["bitfinex","BTCUSD",1739116283347,0.0001067,96591.0,96590.0,0.35189865]
["bitfinex","BTCUSD",1739116283548,0.0001067,96591.0,96590.0,0.35489865]
["bitfinex","BTCUSD",1739116286433,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116287040,0.0001067,96591.0,96590.0,0.35969865]
["bitfinex","BTCUSD",1739116287442,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116287864,0.0001067,96591.0,96590.0,0.36069865]
["bitfinex","BTCUSD",1739116288252,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116288660,0.0001067,96591.0,96590.0,0.35969865]
["bitfinex","BTCUSD",1739116288993,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116289453,0.0001067,96591.0,96590.0,0.35769865]
["bitfinex","BTCUSD",1739116290266,0.0001067,96591.0,96590.0,0.35969865]
["bitfinex","BTCUSD",1739116290461,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116291785,0.0001067,96591.0,96590.0,0.35969865]
["bitfinex","BTCUSD",1739116292144,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116292395,0.0001067,96591.0,96590.0,0.36069865]
["bitfinex","BTCUSD",1739116292775,0.0001067,96591.0,96590.0,0.36269865]
["bitfinex","BTCUSD",1739116294033,0.0001067,96591.0,96590.0,0.36239865]
["bitfinex","BTCUSD",1739116302516,0.0001067,96591.0,96590.0,0.36039865]
["bitfinex","BTCUSD",1739116302757,0.0001067,96591.0,96590.0,0.35739865]
["bitfinex","BTCUSD",1739116302913,0.0001067,96591.0,96590.0,0.35939865]
["bitfinex","BTCUSD",1739116303249,0.0001067,96591.0,96590.0,0.36239865]
["bitfinex","BTCUSD",1739116303837,0.0001067,96591.0,96590.0,0.35839865]
["bitfinex","BTCUSD",1739116304085,0.0001067,96591.0,96590.0,0.27629865]
["bitfinex","BTCUSD",1739116304315,0.0001067,96591.0,96590.0,0.26849865]
["bitfinex","BTCUSD",1739116304479,0.0001067,96591.0,96590.0,0.27633865]
["bitfinex","BTCUSD",1739116305277,0.0001067,96591.0,96590.0,0.27333865]
["bitfinex","BTCUSD",1739116305661,0.0001067,96591.0,96590.0,0.25979865]
["bitfinex","BTCUSD",1739116306077,0.0001067,96591.0,96590.0,0.26279865]
["bitfinex","BTCUSD",1739116306301,0.0001067,96591.0,96590.0,0.26079865]
["bitfinex","BTCUSD",1739116306504,0.0001067,96591.0,96590.0,0.26849865]
["bitfinex","BTCUSD",1739116306718,0.0001067,96591.0,96590.0,0.26649865]
["bitfinex","BTCUSD",1739116307127,0.0001067,96591.0,96590.0,0.26849865]
["bitfinex","BTCUSD",1739116307846,0.29796385,96591.0,96590.0,0.162995]
["bitfinex","BTCUSD",1739116308020,0.30287984,96591.0,96590.0,0.162995]
["bitfinex","BTCUSD",1739116308613,0.30287984,96591.0,96590.0,0.164995]
["bitfinex","BTCUSD",1739116308814,0.31401424,96591.0,96590.0,0.164995]
["bitfinex","BTCUSD",1739116309179,0.31401424,96591.0,96590.0,0.162995]
["bitfinex","BTCUSD",1739116309338,0.30287984,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116309542,0.30587984,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116310361,0.30887984,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116310965,0.30587984,96591.0,96590.0,0.26449865]
["bitfinex","BTCUSD",1739116311286,0.30287984,96591.0,96590.0,0.26549865]
["bitfinex","BTCUSD",1739116311486,0.30287984,96591.0,96590.0,0.34669865]
["bitfinex","BTCUSD",1739116311743,0.30287984,96591.0,96590.0,0.34469865]
["bitfinex","BTCUSD",1739116311942,0.30287984,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116312839,0.30287984,96591.0,96590.0,0.26549865]
["bitfinex","BTCUSD",1739116313044,0.00502269,96591.0,96590.0,0.26549865]
["bitfinex","BTCUSD",1739116313260,0.0011067,96591.0,96590.0,0.26549865]
["bitfinex","BTCUSD",1739116314297,0.0011067,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116314669,0.0021067,96591.0,96590.0,0.26349865]
["bitfinex","BTCUSD",1739116315012,0.0021067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116316250,0.0011067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116316451,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116320790,0.0001067,96591.0,96590.0,0.26472272]
["bitfinex","BTCUSD",1739116321384,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116321720,0.0001067,96591.0,96590.0,0.26672272]
["bitfinex","BTCUSD",1739116322101,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116323004,0.0021067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116323405,0.0051067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116323790,0.0021067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116323999,0.0041067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116324755,0.0021067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116324961,0.0021067,96591.0,96590.0,0.26472272]
["bitfinex","BTCUSD",1739116325507,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116325864,0.0021067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116326069,0.0051067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116332228,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116332460,0.0031067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116332686,0.0061067,96591.0,96590.0,0.25802272]
["bitfinex","BTCUSD",1739116332909,0.0061067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116334271,0.0061067,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116334880,0.0061067,96591.0,96590.0,0.15551907]
["bitfinex","BTCUSD",1739116335048,0.0061067,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116335470,0.0061067,96591.0,96590.0,0.00022407]
["bitfinex","BTCUSD",1739116335678,0.08880851,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116336631,0.01100851,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116336832,0.30396385,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116337003,0.30886563,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116337595,0.30886563,96591.0,96590.0,0.15551907]
["bitfinex","BTCUSD",1739116337797,0.30886563,96591.0,96590.0,0.16121907]
["bitfinex","BTCUSD",1739116340616,0.30886563,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116342879,0.01100848,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116343231,0.0061067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116343866,0.0001067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116344267,0.0051067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116344639,0.0021067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116345040,0.0051067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116345602,0.0021067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116346144,0.0001067,96591.0,96590.0,0.34242272]
["bitfinex","BTCUSD",1739116347046,0.0001067,96591.0,96590.0,0.26372272]
["bitfinex","BTCUSD",1739116348287,0.0001067,96591.0,96590.0,0.26472272]
["bitfinex","BTCUSD",1739116368048,0.0001067,96591.0,96590.0,0.27252272]
["bitfinex","BTCUSD",1739116370368,4e-07,96592.0,96591.0,0.270893]
["bitfinex","BTCUSD",1739116370699,4e-07,96592.0,96591.0,2.64007614]
["bitfinex","BTCUSD",1739116372153,4e-07,96592.0,96591.0,2.64407614]
["bitfinex","BTCUSD",1739116372358,4e-07,96592.0,96591.0,2.64907614]
["bitfinex","BTCUSD",1739116373024,4e-07,96592.0,96591.0,2.67000889]
["bitfinex","BTCUSD",1739116373830,4e-07,96592.0,96591.0,2.66000889]
["bitfinex","BTCUSD",1739116374760,4e-07,96592.0,96591.0,2.66780889]
["bitfinex","BTCUSD",1739116375979,4e-07,96592.0,96591.0,2.67780889]
["bitfinex","BTCUSD",1739116379676,4e-07,96592.0,96591.0,2.33457614]
["bitfinex","BTCUSD",1739116379916,4e-07,96592.0,96591.0,1.30067581]
["bitfinex","BTCUSD",1739116380364,4e-07,96592.0,96591.0,1.30637581]
["bitfinex","BTCUSD",1739116380764,0.01102509,96592.0,96591.0,1.29567581]
["bitfinex","BTCUSD",1739116380965,0.0461,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739116381188,0.0461,96596.0,96593.0,0.155289]
["bitfinex","BTCUSD",1739116381346,0.0461,96596.0,96595.0,0.160987]
["bitfinex","BTCUSD",1739116382009,0.13430471,96596.0,96579.0,1.03387916]
["bitfinex","BTCUSD",1739116382143,0.13430471,96596.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739116382144,0.23289,96594.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739116382343,0.0776,96593.0,96588.0,0.155298]
["bitfinex","BTCUSD",1739116382546,0.0776,96593.0,96589.0,0.15552007]
["bitfinex","BTCUSD",1739116382847,0.21199071,96596.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116382848,0.00490762,96592.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116383150,0.278993,96591.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116383352,0.43390063,96591.0,96589.0,0.00022407]
["bitfinex","BTCUSD",1739116384254,0.305308,96582.0,96581.0,2.1e-07]
["bitfinex","BTCUSD",1739116384459,0.429008,96582.0,96581.0,2.1e-07]
["bitfinex","BTCUSD",1739116384631,0.43389043,96582.0,96581.0,2.1e-07]
["bitfinex","BTCUSD",1739116384994,0.2737,96581.0,96559.0,1.03387916]
["bitfinex","BTCUSD",1739116385234,0.2737,96581.0,96553.0,1.03412461]
["bitfinex","BTCUSD",1739116385235,0.155353,96554.0,96553.0,0.00022428]
["bitfinex","BTCUSD",1739116385441,0.58178073,96554.0,96553.0,0.00022428]
["bitfinex","BTCUSD",1739116385741,0.73178073,96554.0,96553.0,0.00022428]
["bitfinex","BTCUSD",1739116386652,0.74249555,96554.0,96553.0,0.00022428]
["bitfinex","BTCUSD",1739116387603,0.75449555,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116389705,0.37154255,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116390142,0.01691554,96554.0,96553.0,1.29398326]
["bitfinex","BTCUSD",1739116390379,0.01204496,96554.0,96553.0,1.29398326]
["bitfinex","BTCUSD",1739116394093,0.01204496,96554.0,96553.0,1.29968326]
["bitfinex","BTCUSD",1739116395911,0.01204496,96554.0,96553.0,0.10472793]
["bitfinex","BTCUSD",1739116396109,0.01204496,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116396110,0.24269796,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116396409,0.24748438,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116396617,0.09213138,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116396749,0.24748438,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116398327,0.09213138,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116398528,0.01683138,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116398746,0.01204496,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116399291,0.30990211,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116399692,0.31468854,96554.0,96553.0,0.00222428]
["bitfinex","BTCUSD",1739116402015,0.30268854,96554.0,96553.0,0.00022428]
["bitfinex","BTCUSD",1739116402257,0.31468854,96554.0,96553.0,0.15757928]
["bitfinex","BTCUSD",1739116402460,0.31468854,96554.0,96553.0,0.11042793]
["bitfinex","BTCUSD",1739116402650,0.31468854,96554.0,96553.0,0.26578293]
["bitfinex","BTCUSD",1739116402993,0.30990211,96554.0,96553.0,0.26578293]
["bitfinex","BTCUSD",1739116403553,0.30390211,96554.0,96553.0,0.26478293]
["bitfinex","BTCUSD",1739116404105,0.30390211,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116404281,0.29790211,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116404513,0.29990211,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116404729,0.30090211,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116404931,0.29890211,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116405143,4.496e-05,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116405310,0.00104496,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116405658,0.00204496,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116406252,0.00304496,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116410039,0.00304496,96554.0,96553.0,0.10272793]
["bitfinex","BTCUSD",1739116410217,0.00304496,96554.0,96553.0,0.10842793]
["bitfinex","BTCUSD",1739116410425,0.00304496,96554.0,96553.0,0.10272793]
["bitfinex","BTCUSD",1739116410624,0.01877969,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116410917,0.00304496,96554.0,96553.0,0.26378293]
["bitfinex","BTCUSD",1739116421294,0.00304496,96554.0,96553.0,0.34248293]
["bitfinex","BTCUSD",1739116432995,0.00104496,96554.0,96553.0,0.34248293]
["bitfinex","BTCUSD",1739116433165,4.496e-05,96554.0,96553.0,0.34248293]
["bitfinex","BTCUSD",1739116433407,4.496e-05,96554.0,96553.0,0.34548293]
["bitfinex","BTCUSD",1739116433577,4.496e-05,96554.0,96553.0,0.34848293]
["bitfinex","BTCUSD",1739116433999,4.496e-05,96554.0,96553.0,0.34548293]
["bitfinex","BTCUSD",1739116434201,4.496e-05,96554.0,96553.0,0.34848293]
["bitfinex","BTCUSD",1739116434795,4.496e-05,96554.0,96553.0,0.34548293]
["bitfinex","BTCUSD",1739116435002,4.496e-05,96554.0,96553.0,0.34848293]
["bitfinex","BTCUSD",1739116436194,4.496e-05,96554.0,96553.0,0.34548293]
["bitfinex","BTCUSD",1739116436617,4.496e-05,96554.0,96553.0,0.34748293]
["bitfinex","BTCUSD",1739116439329,4.496e-05,96554.0,96553.0,0.34448293]
["bitfinex","BTCUSD",1739116439674,4.496e-05,96554.0,96553.0,0.34748293]
["bitfinex","BTCUSD",1739116440091,4.496e-05,96554.0,96553.0,0.34548293]
["bitfinex","BTCUSD",1739116440276,4.496e-05,96554.0,96553.0,0.34748293]
["bitfinex","BTCUSD",1739116440708,9.6e-07,96554.0,96553.0,0.34748293]
["bitfinex","BTCUSD",1739116440906,9.6e-07,96554.0,96553.0,0.52048293]
["bitfinex","BTCUSD",1739116441157,9.6e-07,96554.0,96553.0,0.53048293]
["bitfinex","BTCUSD",1739116443423,9.6e-07,96554.0,96553.0,0.57578293]
["bitfinex","BTCUSD",1739116443793,9.6e-07,96554.0,96553.0,0.57878293]
["bitfinex","BTCUSD",1739116444197,0.001,96554.0,96553.0,0.57878293]
["bitfinex","BTCUSD",1739116444416,0.00022408,96570.0,96569.0,0.161029]
["bitfinex","BTCUSD",1739116444621,0.00022408,96570.0,96569.0,2.33176282]
["bitfinex","BTCUSD",1739116445911,0.0794,96593.0,96589.0,0.160997]
["bitfinex","BTCUSD",1739116446130,0.0794,96593.0,96589.0,2.33128014]
["bitfinex","BTCUSD",1739116446131,0.08789602,96590.0,96589.0,2.33128014]
["bitfinex","BTCUSD",1739116446483,0.01069717,96590.0,96589.0,2.33128014]
["bitfinex","BTCUSD",1739116446693,0.0794,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1739116446915,0.09038228,96593.0,96592.0,0.25779565]
["bitfinex","BTCUSD",1739116447882,0.09038228,96593.0,96592.0,0.10250365]
["bitfinex","BTCUSD",1739116448303,0.09138228,96593.0,96592.0,0.10950365]
["bitfinex","BTCUSD",1739116449082,0.09238228,96593.0,96592.0,0.11850365]
["bitfinex","BTCUSD",1739116453581,0.09238228,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116454295,0.09724302,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116455520,0.25253302,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116455720,0.59979017,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116456367,0.44450017,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116456557,0.44450017,96593.0,96592.0,0.171292]
["bitfinex","BTCUSD",1739116456558,0.44460687,96593.0,96592.0,0.171292]
["bitfinex","BTCUSD",1739116456758,0.44460687,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116458612,0.44460687,96593.0,96592.0,0.171292]
["bitfinex","BTCUSD",1739116458989,0.44460687,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116460376,0.43974613,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116460603,0.44460496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116465283,0.59989496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116465731,0.44460496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116466923,0.59989496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116467577,0.44460496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116467973,0.59989496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116490544,0.47109496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116492026,0.59809496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116492668,0.74809496,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116493676,0.78041645,96593.0,96592.0,0.016]
["bitfinex","BTCUSD",1739116495274,0.155316,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116495484,0.60317315,96577.0,96576.0,1.03397625]
["bitfinex","BTCUSD",1739116495704,0.60801907,96577.0,96576.0,1.03397625]
["bitfinex","BTCUSD",1739116496325,0.60801907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116496592,0.60801907,96577.0,96576.0,0.00307592]
["bitfinex","BTCUSD",1739116496837,0.60801907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116497058,0.61501907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116497760,0.61101907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116498239,0.61201907,96577.0,96576.0,0.00507592]
["bitfinex","BTCUSD",1739116498679,0.60901907,96577.0,96576.0,0.00507592]
["bitfinex","BTCUSD",1739116499386,0.60801907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116499594,0.61801907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116500003,0.61301907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116500236,0.60801907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116500507,0.61001907,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116500927,0.62084431,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116505830,0.66584431,96577.0,96576.0,7.592e-05]
["bitfinex","BTCUSD",1739116507269,0.66584431,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116511765,0.46552831,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116512005,0.62084431,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116513345,0.47084431,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116513775,0.31552831,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116514543,0.47084431,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116515474,0.31552831,96577.0,96576.0,0.00029999]
["bitfinex","BTCUSD",1739116516501,0.31552831,96577.0,96576.0,0.15561799]
["bitfinex","BTCUSD",1739116516934,0.31552831,96577.0,96576.0,0.25812164]
["bitfinex","BTCUSD",1739116517160,0.002,96577.0,96576.0,1.4196008]
["bitfinex","BTCUSD",1739116518185,0.001,96577.0,96576.0,1.4196008]
["bitfinex","BTCUSD",1739116518605,0.006,96577.0,96576.0,1.4206008]
["bitfinex","BTCUSD",1739116519070,0.006,96577.0,96576.0,1.4226008]
["bitfinex","BTCUSD",1739116519297,0.006,96577.0,96576.0,1.4169008]
["bitfinex","BTCUSD",1739116519453,0.006,96577.0,96576.0,1.4149008]
["bitfinex","BTCUSD",1739116519657,0.006,96577.0,96576.0,1.4206008]
["bitfinex","BTCUSD",1739116519852,0.013,96577.0,96576.0,1.4216008]
["bitfinex","BTCUSD",1739116520755,0.013,96577.0,96576.0,1.4159008]
["bitfinex","BTCUSD",1739116521300,0.013,96577.0,96576.0,1.2940008]
["bitfinex","BTCUSD",1739116525521,0.013,96577.0,96576.0,0.26012164]
["bitfinex","BTCUSD",1739116528441,0.013,96577.0,96576.0,0.15761799]
["bitfinex","BTCUSD",1739116528660,0.01784394,96577.0,96576.0,0.15761799]
["bitfinex","BTCUSD",1739116528867,0.013,96577.0,96576.0,0.15761799]
["bitfinex","BTCUSD",1739116529031,0.013,96577.0,96576.0,0.00799999]
["bitfinex","BTCUSD",1739116529373,0.01784394,96577.0,96576.0,0.00799999]
["bitfinex","BTCUSD",1739116530883,0.01784394,96577.0,96576.0,0.16331799]
["bitfinex","BTCUSD",1739116531407,0.01784394,96577.0,96576.0,0.00799999]
["bitfinex","BTCUSD",1739116531816,0.01784394,96577.0,96576.0,0.00229999]
["bitfinex","BTCUSD",1739116532047,0.17315994,96577.0,96576.0,0.00229999]
["bitfinex","BTCUSD",1739116532641,0.17315994,96577.0,96576.0,0.00799999]
["bitfinex","BTCUSD",1739116533054,0.47101709,96577.0,96576.0,0.00799999]
["bitfinex","BTCUSD",1739116533213,0.47101709,96577.0,96576.0,0.00229999]
["bitfinex","BTCUSD",1739116543085,0.62101709,96577.0,96576.0,0.00229999]
["bitfinex","BTCUSD",1739116544434,0.63339536,96577.0,96576.0,0.00129999]
["bitfinex","BTCUSD",1739116544644,0.63439536,96577.0,96576.0,0.00729999]
["bitfinex","BTCUSD",1739116544983,0.62839536,96577.0,96576.0,0.00629999]
["bitfinex","BTCUSD",1739116545614,0.62839536,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116545986,0.60901709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116546166,0.73441709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116547601,0.60901709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116555539,0.62839217,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116567687,0.60901709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116580048,0.64136196,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116585751,0.60901709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116586131,0.64137031,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116586330,0.60901709,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116596863,0.64137648,96577.0,96576.0,0.01129999]
["bitfinex","BTCUSD",1739116603737,0.64137648,96577.0,96576.0,0.00403898]
["bitfinex","BTCUSD",1739116603738,0.79008013,96577.0,96576.0,0.00403898]
["bitfinex","BTCUSD",1739116603977,0.155353,96554.0,96552.0,0.00022386]
["bitfinex","BTCUSD",1739116604162,0.155353,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116604364,0.16001823,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116604882,0.1923597,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116605254,0.1953597,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116605461,0.16501823,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116606219,0.64519758,96554.0,96553.0,0.00035954]
["bitfinex","BTCUSD",1739116606423,0.305377,96539.0,96529.0,1.03390033]
["bitfinex","BTCUSD",1739116606654,0.305377,96539.0,96528.0,1.03387916]
["bitfinex","BTCUSD",1739116606655,0.305377,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116606768,0.31001936,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116608017,0.31801936,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116608401,0.32401936,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116611851,0.32632738,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116612047,0.32032738,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116613037,0.32132738,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116613246,0.52156925,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116613451,0.8194264,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116613661,0.8204264,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116613897,0.74478453,96539.0,96538.0,0.00026882]
["bitfinex","BTCUSD",1739116621526,0.305387,96533.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116621729,0.382288,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116622109,0.38686991,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116624480,0.39386991,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116625346,0.69172706,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116625695,0.69972706,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116626544,0.69995134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116631941,0.69195134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116632155,0.68495134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116632302,0.69195134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116632942,0.79445499,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116633151,0.69195134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116633549,0.68495134,96532.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116634217,0.155401,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116634688,0.15997029,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116635574,0.16197029,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116635830,0.31197029,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116637131,0.60982744,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116638654,0.62053224,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116639350,0.65282456,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116639735,0.67396552,96524.0,96523.0,0.00022407]
["bitfinex","BTCUSD",1739116640341,0.67396552,96524.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739116640342,0.62106817,96524.0,96520.0,0.00022407]
["bitfinex","BTCUSD",1739116640550,0.62106817,96524.0,96517.0,0.00022407]
["bitfinex","BTCUSD",1739116640551,0.305411,96518.0,96517.0,0.00022407]
["bitfinex","BTCUSD",1739116640739,0.33770332,96518.0,96517.0,0.00022407]
["bitfinex","BTCUSD",1739116641000,0.34225079,96518.0,96517.0,0.00022407]
["bitfinex","BTCUSD",1739116641366,0.44475444,96518.0,96517.0,0.00022407]
["bitfinex","BTCUSD",1739116642176,0.155451,96493.0,96492.0,0.0773]
["bitfinex","BTCUSD",1739116642397,0.155451,96493.0,96492.0,0.17993892]
["bitfinex","BTCUSD",1739116642716,0.155451,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116643221,0.15999358,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116643772,0.15999358,96493.0,96492.0,0.00013527]
["bitfinex","BTCUSD",1739116643981,0.16699358,96493.0,96492.0,0.00013527]
["bitfinex","BTCUSD",1739116644421,0.167451,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116644643,0.167451,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116644855,0.17199358,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116645516,0.17199358,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116645959,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116646182,0.48017664,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116646642,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116647477,0.32472564,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116647654,0.32472564,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116647655,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116647860,0.32472564,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116648067,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116648646,0.32472564,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116648835,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116649261,0.48017664,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116649462,0.48017664,96493.0,96492.0,0.07743527]
["bitfinex","BTCUSD",1739116649657,0.48017664,96493.0,96492.0,0.08313527]
["bitfinex","BTCUSD",1739116650120,0.31439973,96493.0,96492.0,0.18563892]
["bitfinex","BTCUSD",1739116650524,0.30985715,96493.0,96492.0,0.17993892]
["bitfinex","BTCUSD",1739116650727,0.30985715,96493.0,96492.0,0.18574572]
["bitfinex","BTCUSD",1739116650942,0.30985715,96493.0,96492.0,0.388435]
["bitfinex","BTCUSD",1739116651151,0.30985715,96493.0,96492.0,0.38739872]
["bitfinex","BTCUSD",1739116651985,0.012,96493.0,96492.0,0.38739872]
["bitfinex","BTCUSD",1739116652329,0.005,96493.0,96492.0,0.38739872]
["bitfinex","BTCUSD",1739116652553,0.004,96493.0,96492.0,0.38739872]
["bitfinex","BTCUSD",1739116653021,0.01076996,96503.0,96492.0,0.10844572]
["bitfinex","BTCUSD",1739116653207,0.01076996,96503.0,96502.0,0.283537]
["bitfinex","BTCUSD",1739116653378,0.155419,96514.0,96513.0,0.0057]
["bitfinex","BTCUSD",1739116653609,0.46357046,96520.0,96519.0,0.0057]
["bitfinex","BTCUSD",1739116654007,0.4681094,96520.0,96519.0,0.0057]
["bitfinex","BTCUSD",1739116655169,0.01484425,96520.0,96519.0,0.15440365]
["bitfinex","BTCUSD",1739116655349,0.01484425,96520.0,96519.0,0.38601265]
["bitfinex","BTCUSD",1739116655574,0.155393,96529.0,96519.0,0.38601265]
["bitfinex","BTCUSD",1739116655852,0.155393,96529.0,96528.0,0.0057]
["bitfinex","BTCUSD",1739116656052,0.155393,96529.0,96528.0,2.17598314]
["bitfinex","BTCUSD",1739116657515,0.156393,96529.0,96528.0,2.17598314]
["bitfinex","BTCUSD",1739116658085,0.159393,96529.0,96528.0,2.17598314]
["bitfinex","BTCUSD",1739116658371,0.001,96529.0,96528.0,2.17598314]
["bitfinex","BTCUSD",1739116658584,0.001,96529.0,96528.0,2.17798314]
["bitfinex","BTCUSD",1739116658790,0.002,96529.0,96528.0,2.17798314]
["bitfinex","BTCUSD",1739116658990,0.01257025,96529.0,96528.0,2.33337814]
["bitfinex","BTCUSD",1739116659365,0.002,96529.0,96528.0,2.33337814]
["bitfinex","BTCUSD",1739116659568,0.002,96529.0,96528.0,2.17798314]
["bitfinex","BTCUSD",1739116660119,0.002,96529.0,96528.0,2.33337814]
["bitfinex","BTCUSD",1739116660826,0.002,96529.0,96528.0,2.25768314]
["bitfinex","BTCUSD",1739116662393,0.01095322,96531.0,96528.0,2.25568314]
["bitfinex","BTCUSD",1739116662598,0.155392,96530.0,96529.0,0.10250365]
["bitfinex","BTCUSD",1739116663026,0.15998133,96530.0,96529.0,0.10820365]
["bitfinex","BTCUSD",1739116664927,0.15998133,96530.0,96529.0,0.11220365]
["bitfinex","BTCUSD",1739116665510,0.15998133,96530.0,96529.0,0.10820365]
["bitfinex","BTCUSD",1739116665906,0.15998133,96530.0,96529.0,0.11220365]
["bitfinex","BTCUSD",1739116666964,0.16098133,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116667887,0.00558933,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116668284,0.16098133,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116668483,0.156392,96530.0,96529.0,0.11250365]
["bitfinex","BTCUSD",1739116668661,0.16098133,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116668866,0.00558933,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116669063,0.16098133,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116669266,0.00558933,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116670394,0.16098133,96530.0,96529.0,0.11250365]
["bitfinex","BTCUSD",1739116670596,0.16098133,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116672765,0.45883848,96530.0,96529.0,0.11820365]
["bitfinex","BTCUSD",1739116673385,0.00558933,96530.0,96529.0,0.27359665]
["bitfinex","BTCUSD",1739116673500,0.00558933,96530.0,96529.0,0.35329665]
["bitfinex","BTCUSD",1739116673707,0.001,96530.0,96529.0,0.35329665]
["bitfinex","BTCUSD",1739116674740,0.00022428,96531.0,96529.0,0.34329665]
["bitfinex","BTCUSD",1739116674940,0.008,96530.0,96529.0,0.39339951]
["bitfinex","BTCUSD",1739116675141,0.017,96530.0,96529.0,0.39439951]
["bitfinex","BTCUSD",1739116675546,0.008,96530.0,96529.0,0.23800651]
["bitfinex","BTCUSD",1739116675837,0.00822428,96530.0,96529.0,0.23800651]
["bitfinex","BTCUSD",1739116676041,0.00822428,96530.0,96529.0,0.23900651]
["bitfinex","BTCUSD",1739116676241,0.00822428,96530.0,96529.0,0.12847398]
["bitfinex","BTCUSD",1739116676445,0.00822428,96530.0,96529.0,0.12747398]
["bitfinex","BTCUSD",1739116676688,0.00822428,96530.0,96529.0,0.12847398]
["bitfinex","BTCUSD",1739116676933,0.01722428,96530.0,96529.0,0.12847398]
["bitfinex","BTCUSD",1739116678034,0.01722428,96530.0,96529.0,0.12277398]
["bitfinex","BTCUSD",1739116679830,0.01722428,96530.0,96529.0,0.12847398]
["bitfinex","BTCUSD",1739116680198,0.01722428,96530.0,96529.0,0.12277398]
["bitfinex","BTCUSD",1739116680829,0.02182314,96530.0,96529.0,0.12277398]
["bitfinex","BTCUSD",1739116681664,0.02182314,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116682789,0.01722428,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116684002,0.01722428,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116684386,0.01722428,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116684590,0.31508143,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116685012,0.31968029,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116686178,0.31968029,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116686401,0.31968029,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116686598,0.31968029,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116686799,0.31508143,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116687373,0.31508143,96530.0,96529.0,0.28395312]
["bitfinex","BTCUSD",1739116689315,0.31508143,96530.0,96529.0,0.27825312]
["bitfinex","BTCUSD",1739116689525,0.31508143,96530.0,96529.0,0.28395312]
["bitfinex","BTCUSD",1739116690735,0.31508143,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116691375,0.31508143,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116691593,0.31508143,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116692327,0.31508143,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116692532,0.31508143,96530.0,96529.0,0.28395312]
["bitfinex","BTCUSD",1739116692940,0.31508143,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116693317,0.31508143,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116693559,0.31968236,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116693769,0.31508143,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116694376,0.31968236,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116700206,0.31968236,96530.0,96529.0,0.12856012]
["bitfinex","BTCUSD",1739116703088,0.31968236,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116708896,0.47507436,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116709124,0.31968236,96530.0,96529.0,0.12286012]
["bitfinex","BTCUSD",1739116710946,0.31968236,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116715230,0.31968236,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116720764,0.31508143,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116720986,0.31968843,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116721163,0.31968843,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116721421,0.47508043,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116722129,0.47508043,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116722330,0.47508043,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116722473,0.31968843,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116726048,0.39558843,96530.0,96529.0,0.10350365]
["bitfinex","BTCUSD",1739116726251,0.55098043,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116728445,0.55098043,96530.0,96529.0,0.0067]
["bitfinex","BTCUSD",1739116728698,0.55098043,96530.0,96529.0,0.001]
["bitfinex","BTCUSD",1739116728864,0.55098043,96530.0,96529.0,0.0067]
["bitfinex","BTCUSD",1739116730790,0.47508043,96530.0,96529.0,0.0067]
["bitfinex","BTCUSD",1739116733855,0.47508043,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116736897,0.31968843,96530.0,96529.0,0.10920365]
["bitfinex","BTCUSD",1739116737119,0.31968843,96530.0,96529.0,0.26459665]
["bitfinex","BTCUSD",1739116737943,0.02183128,96530.0,96529.0,0.34589665]
["bitfinex","BTCUSD",1739116738453,0.01722428,96530.0,96529.0,0.34589665]
["bitfinex","BTCUSD",1739116750265,0.01722428,96530.0,96529.0,0.39539665]
["bitfinex","BTCUSD",1739116751108,0.00822428,96530.0,96529.0,0.39439665]
["bitfinex","BTCUSD",1739116751249,0.00022428,96530.0,96529.0,0.39439665]
["bitfinex","BTCUSD",1739116751464,0.00222428,96530.0,96529.0,0.39439665]
["bitfinex","BTCUSD",1739116751664,0.00422428,96530.0,96529.0,0.39439665]
["bitfinex","BTCUSD",1739116752736,0.00422428,96530.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116753752,0.00222428,96530.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116753953,0.00022428,96530.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116754130,0.00122428,96530.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116754328,0.00222428,96530.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116755203,0.155339,96563.0,96529.0,0.56739665]
["bitfinex","BTCUSD",1739116755204,1.2e-07,96543.0,96542.0,0.161072]
["bitfinex","BTCUSD",1739116755431,1.2e-07,96543.0,96542.0,1.38123598]
["bitfinex","BTCUSD",1739116756706,0.00700012,96543.0,96542.0,1.38223598]
["bitfinex","BTCUSD",1739116757098,1.2e-07,96543.0,96542.0,1.60373598]
["bitfinex","BTCUSD",1739116757297,1.2e-07,96543.0,96542.0,1.61373598]
["bitfinex","BTCUSD",1739116757603,0.00400012,96543.0,96542.0,1.62402093]
["bitfinex","BTCUSD",1739116758007,0.00404516,96543.0,96542.0,1.62402093]
["bitfinex","BTCUSD",1739116758291,0.01004516,96543.0,96542.0,1.58326093]
["bitfinex","BTCUSD",1739116758495,0.01004516,96543.0,96542.0,1.59102093]
["bitfinex","BTCUSD",1739116758697,0.00604516,96543.0,96542.0,1.57756093]
["bitfinex","BTCUSD",1739116758937,0.00604516,96543.0,96542.0,1.58532093]
["bitfinex","BTCUSD",1739116759146,0.00604516,96543.0,96542.0,1.53682093]
["bitfinex","BTCUSD",1739116759345,0.00604516,96543.0,96542.0,1.46082093]
["bitfinex","BTCUSD",1739116759559,0.00604516,96543.0,96542.0,1.31552093]
["bitfinex","BTCUSD",1739116759785,0.00804516,96543.0,96542.0,1.32652093]
["bitfinex","BTCUSD",1739116759962,0.00204516,96543.0,96542.0,1.32152093]
["bitfinex","BTCUSD",1739116760198,0.00204516,96543.0,96542.0,1.31123598]
["bitfinex","BTCUSD",1739116760324,0.00204516,96543.0,96542.0,1.31523598]
["bitfinex","BTCUSD",1739116760532,4.516e-05,96543.0,96542.0,1.30923598]
["bitfinex","BTCUSD",1739116760738,4.516e-05,96543.0,96542.0,1.31323598]
["bitfinex","BTCUSD",1739116761166,4.516e-05,96543.0,96542.0,1.30523598]
["bitfinex","BTCUSD",1739116761367,4.516e-05,96543.0,96542.0,1.30923598]
["bitfinex","BTCUSD",1739116762390,0.00104516,96543.0,96542.0,1.30747598]
["bitfinex","BTCUSD",1739116762597,0.00104516,96543.0,96542.0,1.31123598]
["bitfinex","BTCUSD",1739116762956,4.516e-05,96543.0,96542.0,1.30923598]
["bitfinex","BTCUSD",1739116763153,4.516e-05,96543.0,96542.0,1.30523598]
["bitfinex","BTCUSD",1739116763360,0.00104516,96543.0,96542.0,1.31023598]
["bitfinex","BTCUSD",1739116763597,0.00104516,96543.0,96542.0,1.31423598]
["bitfinex","BTCUSD",1739116763801,4.516e-05,96543.0,96542.0,1.30523598]
["bitfinex","BTCUSD",1739116764020,4.516e-05,96543.0,96542.0,1.29953598]
["bitfinex","BTCUSD",1739116764223,4.516e-05,96543.0,96542.0,1.31323598]
["bitfinex","BTCUSD",1739116764466,4.516e-05,96543.0,96542.0,1.31023598]
["bitfinex","BTCUSD",1739116764778,4.516e-05,96543.0,96542.0,1.30247598]
["bitfinex","BTCUSD",1739116765629,4.516e-05,96543.0,96542.0,1.29747598]
["bitfinex","BTCUSD",1739116765913,4.516e-05,96543.0,96542.0,1.30047598]
["bitfinex","BTCUSD",1739116768861,4.516e-05,96543.0,96542.0,1.29477598]
["bitfinex","BTCUSD",1739116770006,4.516e-05,96543.0,96542.0,1.29177598]
["bitfinex","BTCUSD",1739116770205,4.516e-05,96543.0,96542.0,1.29477598]
["bitfinex","BTCUSD",1739116770640,4.516e-05,96543.0,96542.0,1.29947598]
["bitfinex","BTCUSD",1739116770846,4.516e-05,96543.0,96542.0,1.30047598]
["bitfinex","BTCUSD",1739116771041,0.00604516,96543.0,96542.0,0.26657565]
["bitfinex","BTCUSD",1739116771464,0.00604516,96543.0,96542.0,0.26457565]
["bitfinex","BTCUSD",1739116771877,0.01304516,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116772455,0.01770162,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116774524,0.02796564,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116774751,0.02330918,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116775201,0.01630918,96543.0,96542.0,0.26457565]
["bitfinex","BTCUSD",1739116775639,0.02430918,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116775856,0.01830918,96543.0,96542.0,0.26457565]
["bitfinex","BTCUSD",1739116776310,0.02530918,96543.0,96542.0,0.26557565]
["bitfinex","BTCUSD",1739116779143,0.02530918,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116787373,0.02530918,96543.0,96542.0,0.25998235]
["bitfinex","BTCUSD",1739116787576,0.02530918,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116787778,0.02530918,96543.0,96542.0,0.25998235]
["bitfinex","BTCUSD",1739116788178,0.02530918,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116790349,0.02530918,96543.0,96542.0,0.25998235]
["bitfinex","BTCUSD",1739116790754,0.02530918,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116790956,0.02530918,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116791172,0.47843401,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116791391,0.56487392,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116792756,0.54987392,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116792999,0.55087392,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116793199,0.55087392,96543.0,96542.0,0.0118067]
["bitfinex","BTCUSD",1739116793970,0.39550292,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116794285,0.55087392,96543.0,96542.0,0.0118067]
["bitfinex","BTCUSD",1739116795278,0.55087392,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116795478,0.55187392,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116799964,0.39650292,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116800214,0.55187392,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116801028,0.39650292,96543.0,96542.0,0.0118067]
["bitfinex","BTCUSD",1739116801451,0.396727,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116801797,0.552098,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116806549,0.597298,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116806745,0.65056651,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116807090,0.64956651,96543.0,96542.0,0.0061067]
["bitfinex","BTCUSD",1739116808366,0.61924729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116808777,0.62024729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116808973,0.61724729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116809382,0.61924729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116809633,0.61824729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116810041,0.61924729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116810891,0.61724729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116811513,0.53744729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116811966,0.53444729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116812807,0.53444729,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739116813016,0.53444729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116813619,0.53444729,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739116813984,0.53444729,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116814608,0.513498,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116814812,0.468298,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739116815021,0.312927,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116815224,0.468298,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116815765,0.468298,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739116815936,0.468298,96543.0,96542.0,0.0031067]
["bitfinex","BTCUSD",1739116816145,0.468298,96543.0,96542.0,0.0011067]
["bitfinex","BTCUSD",1739116816355,0.468298,96543.0,96542.0,0.0001067]
["bitfinex","BTCUSD",1739116816553,0.469298,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116816749,0.469298,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116817151,0.469298,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116817481,0.470298,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116824020,0.46565809,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116824224,0.47037036,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116829470,0.31499936,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116829681,0.47037036,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116833959,0.31499936,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116839002,0.47037036,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116840395,0.50270711,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116842912,0.47037036,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116844178,0.31499936,96543.0,96542.0,0.0041067]
["bitfinex","BTCUSD",1739116846356,0.31499936,96543.0,96542.0,0.1651787]
["bitfinex","BTCUSD",1739116846563,0.31028709,96543.0,96542.0,0.26768235]
["bitfinex","BTCUSD",1739116846972,0.31499647,96543.0,96542.0,0.26768235]
["bitfinex","BTCUSD",1739116847409,0.31399647,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116847621,0.32199647,96543.0,96542.0,0.26468235]
["bitfinex","BTCUSD",1739116847830,0.32999647,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116848245,0.31299647,96543.0,96542.0,0.26368235]
["bitfinex","BTCUSD",1739116848456,0.32199647,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116848663,0.32999647,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116856897,0.03213932,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116857348,0.02742994,96543.0,96542.0,0.26568235]
["bitfinex","BTCUSD",1739116860800,0.02742994,96543.0,96542.0,0.11031035]
["bitfinex","BTCUSD",1739116861281,0.03214698,96543.0,96542.0,0.11031035]
["bitfinex","BTCUSD",1739116861849,0.18751798,96543.0,96542.0,0.11031035]
["bitfinex","BTCUSD",1739116862108,0.18751798,96543.0,96542.0,0.10461035]
["bitfinex","BTCUSD",1739116862293,0.18751798,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116862899,0.48537513,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116863102,0.56267513,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116863523,0.71267513,96543.0,96542.0,0.0021067]
["bitfinex","BTCUSD",1739116863735,0.15,96542.0,96501.0,0.0816]
["bitfinex","BTCUSD",1739116863973,0.428392,96530.0,96516.0,1.03390033]
["bitfinex","BTCUSD",1739116864180,0.43309747,96530.0,96520.0,0.0057]
["bitfinex","BTCUSD",1739116864796,0.43309747,96530.0,96529.0,0.0011067]
["bitfinex","BTCUSD",1739116865518,0.43909747,96530.0,96529.0,0.0011067]
["bitfinex","BTCUSD",1739116865728,0.44609747,96530.0,96529.0,0.0011067]
["bitfinex","BTCUSD",1739116866820,0.44609747,96530.0,96516.0,1.03390033]
["bitfinex","BTCUSD",1739116866821,0.305411,96518.0,96516.0,1.03390033]
["bitfinex","BTCUSD",1739116867038,0.68196815,96518.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116867247,0.71895739,96518.0,96488.0,0.09267242]
["bitfinex","BTCUSD",1739116867473,0.68665897,96518.0,96488.0,0.09267242]
["bitfinex","BTCUSD",1739116867680,0.73235897,96518.0,96488.0,0.09267242]
["bitfinex","BTCUSD",1739116867888,0.73235897,96518.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116868090,0.73335897,96518.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116868269,0.73335897,96518.0,96488.0,0.09267242]
["bitfinex","BTCUSD",1739116868270,0.15,96517.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739116868468,0.086616,96510.0,96488.0,0.09267242]
["bitfinex","BTCUSD",1739116868672,0.155446,96497.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116868880,0.45470415,96496.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116869081,0.45937127,96496.0,96489.0,0.155457]
["bitfinex","BTCUSD",1739116869502,0.30392427,96496.0,96490.0,0.155456]
["bitfinex","BTCUSD",1739116869731,0.30392427,96496.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116870568,0.15545,96494.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116870717,0.0046671,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116870923,0.30025715,96496.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116871120,0.00466711,96495.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116873318,0.00566711,96495.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116873523,0.156451,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116873674,0.16111611,96495.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116873904,0.156449,96495.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116874109,0.00460265,96494.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116874509,0.16005265,96494.0,96493.0,0.0057]
["bitfinex","BTCUSD",1739116874745,0.156451,96493.0,96492.0,0.00585184]
["bitfinex","BTCUSD",1739116874890,0.157451,96493.0,96492.0,0.00585184]
["bitfinex","BTCUSD",1739116875111,0.16205365,96493.0,96492.0,0.00585184]
["bitfinex","BTCUSD",1739116875561,0.4613108,96493.0,96492.0,0.00585184]
["bitfinex","BTCUSD",1739116875730,0.4603108,96493.0,96492.0,0.00585184]
["bitfinex","BTCUSD",1739116876359,0.4603108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116876756,0.4593108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116877023,0.4603108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116878409,0.4593108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116878731,0.4723108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116882967,0.5506108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116883167,0.7253696,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116883773,0.7006108,96493.0,96492.0,0.00015184]
["bitfinex","BTCUSD",1739116884015,0.64766345,96493.0,96470.0,0.025]
["bitfinex","BTCUSD",1739116884228,0.305453,96492.0,96491.0,0.00013527]
["bitfinex","BTCUSD",1739116884434,0.60471015,96492.0,96491.0,0.00013527]
["bitfinex","BTCUSD",1739116884643,0.86027558,96492.0,96491.0,0.00013527]
["bitfinex","BTCUSD",1739116884850,0.96277923,96492.0,96491.0,0.00013527]
["bitfinex","BTCUSD",1739116885564,0.305472,96480.0,96470.0,0.025]
["bitfinex","BTCUSD",1739116885829,0.38833373,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116886508,0.43553373,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116887531,0.43653373,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116888501,0.43753373,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116889548,0.83929453,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116890650,0.85986632,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116890896,0.8702327,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116891949,0.76772905,96480.0,96479.0,0.00067527]
["bitfinex","BTCUSD",1739116893726,0.155487,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116893949,0.60474415,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116894183,0.6092766,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116896814,0.6102766,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116897019,0.6112766,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116901757,0.4557896,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116901960,0.6112766,96471.0,96470.0,0.0236]
["bitfinex","BTCUSD",1739116902385,0.15,96470.0,96468.0,0.008848]
["bitfinex","BTCUSD",1739116902724,0.15999207,96469.0,96468.0,0.008848]
["bitfinex","BTCUSD",1739116903596,0.00450207,96469.0,96468.0,0.294839]
["bitfinex","BTCUSD",1739116903782,0.00450207,96469.0,96468.0,0.139348]
["bitfinex","BTCUSD",1739116903953,0.00450207,96469.0,96468.0,0.294839]
["bitfinex","BTCUSD",1739116904157,0.00450207,96469.0,96468.0,0.139348]
["bitfinex","BTCUSD",1739116904356,0.30075922,96469.0,96468.0,0.139348]
["bitfinex","BTCUSD",1739116905544,0.30075922,96469.0,96468.0,0.294839]
["bitfinex","BTCUSD",1739116905728,0.29625715,96469.0,96468.0,0.294839]
["bitfinex","BTCUSD",1739116906128,0.29625715,96469.0,96468.0,0.2949458]
["bitfinex","BTCUSD",1739116906490,0.30654497,96469.0,96468.0,0.2949458]
["bitfinex","BTCUSD",1739116906952,0.31105806,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116907360,0.31105806,96469.0,96468.0,0.2949458]
["bitfinex","BTCUSD",1739116907711,0.31105806,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116907912,0.31105806,96469.0,96468.0,0.2949458]
["bitfinex","BTCUSD",1739116908114,0.31105806,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116908319,0.30654497,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116908748,0.31105806,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116910446,0.31375806,96469.0,96468.0,0.2949458]
["bitfinex","BTCUSD",1739116910622,0.31375806,96469.0,96468.0,0.1394548]
["bitfinex","BTCUSD",1739116910858,0.31375806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116911197,0.46924806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116915641,0.31375806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116915987,0.46924806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116918595,0.50160918,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116920514,0.46924806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116921411,0.65160891,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116922142,0.65190891,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116922539,0.61954806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116923720,0.65190473,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116925404,0.61954806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116926870,0.65189994,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116930555,0.61954806,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116934615,0.65189097,96469.0,96468.0,0.0089548]
["bitfinex","BTCUSD",1739116934818,0.3055,96463.0,96462.0,0.025]
["bitfinex","BTCUSD",1739116935020,0.3423596,96463.0,96462.0,0.025]
["bitfinex","BTCUSD",1739116935220,0.59396325,96463.0,96462.0,0.025]
["bitfinex","BTCUSD",1739116935426,0.59396325,96463.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116935427,0.305517,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116935622,0.6092677,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116936681,0.6112677,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116937630,0.71322465,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116938039,0.71522465,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116938579,0.76392465,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116938784,0.79624743,96452.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739116938986,0.305527,96446.0,96445.0,0.0001067]
["bitfinex","BTCUSD",1739116939236,0.7347749,96446.0,96445.0,0.0001067]
["bitfinex","BTCUSD",1739116939394,0.8133749,96446.0,96445.0,0.0001067]
["bitfinex","BTCUSD",1739116940065,0.305533,96442.0,96432.0,0.0001067]
["bitfinex","BTCUSD",1739116940277,0.305533,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116940629,0.31000644,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116941639,0.31600644,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116942407,0.32655623,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116942999,0.62581338,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116943229,0.63081338,96442.0,96441.0,0.00015176]
["bitfinex","BTCUSD",1739116950379,0.63081338,96442.0,96441.0,0.16138676]
["bitfinex","BTCUSD",1739116950380,0.32528038,96442.0,96441.0,0.16138676]
["bitfinex","BTCUSD",1739116950599,0.32528038,96442.0,96441.0,0.23898676]
["bitfinex","BTCUSD",1739116951020,0.31928038,96442.0,96441.0,0.23898676]
["bitfinex","BTCUSD",1739116951517,0.32228038,96442.0,96441.0,0.23898676]
["bitfinex","BTCUSD",1739116951896,0.31728038,96442.0,96441.0,0.23898676]
["bitfinex","BTCUSD",1739116952348,0.32028038,96442.0,96441.0,0.28868676]
["bitfinex","BTCUSD",1739116953969,0.02102323,96442.0,96441.0,0.39119041]
["bitfinex","BTCUSD",1739116954170,0.01654979,96442.0,96441.0,0.39119041]
["bitfinex","BTCUSD",1739116955033,0.003,96442.0,96441.0,0.39119041]
["bitfinex","BTCUSD",1739116955191,0.15,96453.0,96448.0,0.155523]
["bitfinex","BTCUSD",1739116955393,0.00447804,96452.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739116955619,0.15,96453.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739116956521,0.154,96453.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739116956922,0.158,96453.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739116957308,0.163,96453.0,96449.0,0.155522]
["bitfinex","BTCUSD",1739116957510,0.163,96453.0,96448.0,1.13638281]
["bitfinex","BTCUSD",1739116957708,0.013,96453.0,96449.0,0.30986665]
["bitfinex","BTCUSD",1739116957955,0.32291335,96453.0,96452.0,0.241217]
["bitfinex","BTCUSD",1739116958130,0.32291335,96453.0,96452.0,0.34372065]
["bitfinex","BTCUSD",1739116958332,0.30991335,96453.0,96452.0,0.34372065]
["bitfinex","BTCUSD",1739116958647,0.31391335,96453.0,96452.0,0.34372065]
["bitfinex","BTCUSD",1739116959312,0.31891335,96453.0,96452.0,0.34372065]
["bitfinex","BTCUSD",1739116959742,0.0236562,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116960323,0.0196562,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116960660,0.0256562,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116961066,0.0196562,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116961528,0.004,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116961728,0.008,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116961924,0.004,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116962376,0.005,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116963175,0.001,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116963506,0.002,96453.0,96452.0,0.38962065]
["bitfinex","BTCUSD",1739116963911,0.157516,96453.0,96452.0,0.0057]
["bitfinex","BTCUSD",1739116964108,0.157516,96453.0,96448.0,1.03387916]
["bitfinex","BTCUSD",1739116964109,0.155522,96449.0,96448.0,1.03387916]
["bitfinex","BTCUSD",1739116964312,0.15552,96451.0,96448.0,1.13638281]
["bitfinex","BTCUSD",1739116964722,0.00448147,96450.0,96448.0,1.13638281]
["bitfinex","BTCUSD",1739116964949,0.15552,96451.0,96448.0,1.13638281]
["bitfinex","BTCUSD",1739116965158,0.16000247,96450.0,96448.0,1.13638281]
["bitfinex","BTCUSD",1739116965349,0.00448147,96450.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116965555,0.155519,96451.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116965772,0.00448146,96450.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116966153,0.155517,96452.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116966355,0.00448146,96451.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116966558,0.00448146,96451.0,96448.0,0.10350365]
["bitfinex","BTCUSD",1739116967211,0.00448146,96451.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116967212,0.15552,96451.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116967403,0.00449114,96450.0,96448.0,0.10350365]
["bitfinex","BTCUSD",1739116968013,0.00449114,96450.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116968164,0.16001314,96450.0,96448.0,0.10250365]
["bitfinex","BTCUSD",1739116968379,0.16001314,96450.0,96448.0,0.10350365]
["bitfinex","BTCUSD",1739116969185,0.00449114,96450.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116969586,0.1557435,96451.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116969805,0.3030483,96450.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116970625,0.3030483,96450.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739116971034,0.4585693,96450.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739116971370,0.3030483,96450.0,96447.0,0.10250365]
["bitfinex","BTCUSD",1739116972507,0.3030483,96450.0,96447.0,0.09750365]
["bitfinex","BTCUSD",1739116972709,0.3030483,96450.0,96449.0,0.0057]
["bitfinex","BTCUSD",1739116975651,0.3016483,96450.0,96447.0,0.09750365]
["bitfinex","BTCUSD",1739116975853,0.3016483,96450.0,96449.0,0.0057]
["bitfinex","BTCUSD",1739116977340,0.3016483,96450.0,96449.0,0.161222]
["bitfinex","BTCUSD",1739116977699,0.3016483,96450.0,96449.0,0.0057]
["bitfinex","BTCUSD",1739116979079,0.3016483,96450.0,96447.0,0.09750365]
["bitfinex","BTCUSD",1739116979442,0.155524,96448.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116979581,0.3016483,96450.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116979582,0.00449836,96447.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116979795,0.45267815,96450.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116980016,0.00449838,96449.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116980427,0.00449838,96449.0,96447.0,0.001]
["bitfinex","BTCUSD",1739116980833,0.00449838,96449.0,96446.0,1.03390033]
["bitfinex","BTCUSD",1739116981242,0.00449838,96449.0,96448.0,0.0057]
["bitfinex","BTCUSD",1739116981530,0.30165553,96449.0,96448.0,0.161224]
["bitfinex","BTCUSD",1739116981936,0.30165553,96449.0,96448.0,0.0057]
["bitfinex","BTCUSD",1739116982921,0.30165553,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739116983280,0.30165553,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116984108,0.30165553,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739116984659,0.30165553,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116984866,0.29715715,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116985098,0.30165552,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116987306,0.29715715,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116989293,0.29715715,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116989521,0.30165552,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116991371,0.30165552,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739116992113,0.30165552,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739116993149,0.30165552,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739116994017,0.3018798,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739116996606,0.3018798,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116996811,0.29738143,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116997427,0.30187633,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739116999757,0.29738143,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739117000379,0.30187633,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739117000769,0.29738143,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739117001025,0.30187633,96449.0,96448.0,0.162224]
["bitfinex","BTCUSD",1739117002348,0.30187633,96449.0,96448.0,0.26472765]
["bitfinex","BTCUSD",1739117002676,0.29738143,96449.0,96448.0,1.29860681]
["bitfinex","BTCUSD",1739117003216,0.29738143,96449.0,96448.0,1.29290681]
["bitfinex","BTCUSD",1739117003412,0.29738143,96449.0,96448.0,1.29860681]
["bitfinex","BTCUSD",1739117008369,0.29738143,96449.0,96448.0,1.03487916]
["bitfinex","BTCUSD",1739117008576,0.29738143,96449.0,96448.0,1.04057916]
["bitfinex","BTCUSD",1739117008733,0.30188089,96449.0,96448.0,1.03487916]
["bitfinex","BTCUSD",1739117010079,0.30188089,96449.0,96448.0,1.19610316]
["bitfinex","BTCUSD",1739117010293,0.29738143,96449.0,96448.0,1.04057916]
["bitfinex","BTCUSD",1739117010521,0.30188089,96449.0,96448.0,1.04057916]
["bitfinex","BTCUSD",1739117010711,0.30188089,96449.0,96448.0,1.03487916]
["bitfinex","BTCUSD",1739117010853,0.30188089,96449.0,96448.0,1.04057916]
["bitfinex","BTCUSD",1739117011264,0.30198089,96449.0,96448.0,0.0067]
["bitfinex","BTCUSD",1739117011690,0.30198089,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739117013022,0.45750289,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739117013930,0.60750289,96449.0,96448.0,0.001]
["bitfinex","BTCUSD",1739117014497,0.305524,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117014928,0.31001844,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117016744,0.31301844,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117017171,0.61027559,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117017370,0.61327559,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117033418,0.69517559,96448.0,96447.0,0.0001068]
["bitfinex","BTCUSD",1739117035307,0.305527,96446.0,96445.0,0.0001069]
["bitfinex","BTCUSD",1739117035692,0.34231287,96446.0,96445.0,0.0001069]
["bitfinex","BTCUSD",1739117036339,0.15,96441.0,96440.0,0.025]
["bitfinex","BTCUSD",1739117036556,0.18786714,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117036773,0.19231467,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117037189,0.1921073,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117037397,0.15977516,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117038016,0.16777516,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117038438,0.20009894,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117038848,0.16777516,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117039251,0.52278246,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117039455,0.45260104,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117039686,0.54250104,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117041059,0.80743596,96441.0,96440.0,0.02507015]
["bitfinex","BTCUSD",1739117041911,0.80743596,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117042100,0.81767175,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117042307,0.6342681,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117050109,0.32894047,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117050316,0.48447547,96441.0,96440.0,0.10797685]
["bitfinex","BTCUSD",1739117050871,0.32894047,96441.0,96440.0,0.26351385]
["bitfinex","BTCUSD",1739117051070,0.32894047,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117051275,0.31425715,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117051847,0.30525715,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117052061,0.30225715,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117052267,0.30225715,96441.0,96440.0,0.43180631]
["bitfinex","BTCUSD",1739117052476,0.30025715,96441.0,96440.0,0.43180631]
["bitfinex","BTCUSD",1739117054456,0.29725715,96441.0,96440.0,0.43180631]
["bitfinex","BTCUSD",1739117054672,0.29748143,96441.0,96440.0,0.43180631]
["bitfinex","BTCUSD",1739117055836,0.00022428,96441.0,96440.0,0.43180631]
["bitfinex","BTCUSD",1739117059492,0.00022428,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117074128,0.01044786,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117076754,0.00022428,96441.0,96440.0,0.4124175]
["bitfinex","BTCUSD",1739117078999,0.00022428,96441.0,96440.0,0.3660175]
["bitfinex","BTCUSD",1739117079320,0.00022428,96441.0,96440.0,0.1333805]
["bitfinex","BTCUSD",1739117079536,0.00467373,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117080557,0.00022428,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117080758,0.00469642,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117085973,0.00022428,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117091429,0.00469318,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117091629,0.00022428,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117091875,0.00469318,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117092026,0.00022428,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117092485,0.00469318,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117092688,0.00022428,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117092895,0.00469318,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117095746,0.00469318,96441.0,96440.0,0.18641385]
["bitfinex","BTCUSD",1739117096352,0.00022428,96441.0,96440.0,0.18641385]
["bitfinex","BTCUSD",1739117096577,0.00469318,96441.0,96440.0,0.18641385]
["bitfinex","BTCUSD",1739117097375,0.30195033,96441.0,96440.0,0.18641385]
["bitfinex","BTCUSD",1739117098896,0.30195033,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117099125,0.30195033,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117099483,0.30195033,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117102012,0.30195033,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117102143,0.30195033,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117102368,0.30195033,96441.0,96440.0,0.18641385]
["bitfinex","BTCUSD",1739117102701,0.30195033,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117106238,0.31085033,96441.0,96440.0,0.2889175]
["bitfinex","BTCUSD",1739117117128,0.31085033,96441.0,96440.0,0.3653175]
["bitfinex","BTCUSD",1739117121248,0.01359318,96441.0,96440.0,0.3653175]
["bitfinex","BTCUSD",1739117121464,0.00912428,96441.0,96440.0,0.3653175]
["bitfinex","BTCUSD",1739117132313,0.00912428,96441.0,96440.0,0.2832175]
["bitfinex","BTCUSD",1739117134478,0.16465928,96441.0,96440.0,0.1276805]
["bitfinex","BTCUSD",1739117134719,0.0136231,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117134908,0.16465928,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117135094,0.16915,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117135722,0.16915,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117136564,0.16915,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117136970,0.16915,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117137383,0.16915,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117138094,0.16915,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117138301,0.25125,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117139134,0.54850715,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117140444,0.54850715,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117142202,0.55250715,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117143564,0.55250715,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117144184,0.55250715,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117144402,0.55650715,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117144606,0.55650715,96441.0,96440.0,0.03087685]
["bitfinex","BTCUSD",1739117144759,0.55650715,96441.0,96440.0,0.02517685]
["bitfinex","BTCUSD",1739117146629,0.55650715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117151106,0.55250715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117151631,0.55550715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117151963,0.55550715,96441.0,96440.0,0.01517685]
["bitfinex","BTCUSD",1739117152172,0.55150715,96441.0,96440.0,0.01517685]
["bitfinex","BTCUSD",1739117152371,0.55450715,96441.0,96440.0,0.01517685]
["bitfinex","BTCUSD",1739117152676,0.55150715,96441.0,96440.0,0.01517685]
["bitfinex","BTCUSD",1739117153604,0.55450715,96441.0,96440.0,0.01517685]
["bitfinex","BTCUSD",1739117154009,0.55450715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117155586,0.47240715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117156705,0.31687215,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117159319,0.47240715,96441.0,96440.0,0.02087685]
["bitfinex","BTCUSD",1739117162475,0.31687215,96441.0,96440.0,0.17641385]
["bitfinex","BTCUSD",1739117162681,0.31687215,96441.0,96440.0,0.2789175]
["bitfinex","BTCUSD",1739117163053,0.31238143,96441.0,96440.0,0.2789175]
["bitfinex","BTCUSD",1739117163259,0.31684147,96441.0,96440.0,0.2789175]
["bitfinex","BTCUSD",1739117163416,0.31684147,96441.0,96440.0,0.4076175]
["bitfinex","BTCUSD",1739117164249,0.31384147,96441.0,96440.0,0.4076175]
["bitfinex","BTCUSD",1739117164699,0.31084147,96441.0,96440.0,0.4076175]
["bitfinex","BTCUSD",1739117168866,0.01358432,96441.0,96440.0,0.4076175]
["bitfinex","BTCUSD",1739117169427,0.00912428,96441.0,96440.0,0.4076175]
["bitfinex","BTCUSD",1739117193925,0.01012428,96441.0,96440.0,0.4086175]
["bitfinex","BTCUSD",1739117194542,0.01012428,96441.0,96440.0,0.4096175]
["bitfinex","BTCUSD",1739117194543,0.01112428,96441.0,96440.0,0.4096175]
["bitfinex","BTCUSD",1739117195496,0.01112428,96441.0,96440.0,0.5826175]
["bitfinex","BTCUSD",1739117195683,0.01112428,96441.0,96440.0,0.5926175]
["bitfinex","BTCUSD",1739117195834,0.01112428,96441.0,96440.0,0.60283327]
["bitfinex","BTCUSD",1739117196859,0.01012428,96441.0,96440.0,0.60183327]
["bitfinex","BTCUSD",1739117197065,2.8e-07,96441.0,96440.0,0.60283327]
["bitfinex","BTCUSD",1739117197271,2.8e-07,96441.0,96440.0,0.60183327]
["bitfinex","BTCUSD",1739117197533,2.8e-07,96441.0,96440.0,0.60883327]
["bitfinex","BTCUSD",1739117198037,2.8e-07,96441.0,96440.0,0.60183327]
["bitfinex","BTCUSD",1739117198420,0.00100028,96441.0,96440.0,0.60783327]
["bitfinex","BTCUSD",1739117198617,0.001,96441.0,96440.0,0.60783327]
["bitfinex","BTCUSD",1739117198822,0.00022408,96448.0,96447.0,0.417925]
["bitfinex","BTCUSD",1739117199153,0.00022408,96448.0,96447.0,2.58820814]
["bitfinex","BTCUSD",1739117199361,0.00022408,96448.0,96447.0,2.59390814]
["bitfinex","BTCUSD",1739117200519,0.00122408,96448.0,96447.0,2.60590814]
["bitfinex","BTCUSD",1739117200721,0.00222408,96448.0,96447.0,2.60590814]
["bitfinex","BTCUSD",1739117201890,8.6e-07,96451.0,96450.0,0.44882]
["bitfinex","BTCUSD",1739117202090,8.6e-07,96451.0,96450.0,0.58432365]
["bitfinex","BTCUSD",1739117203898,8.6e-07,96451.0,96450.0,0.60232365]
["bitfinex","BTCUSD",1739117204101,1.4e-07,96462.0,96461.0,0.458803]
["bitfinex","BTCUSD",1739117204316,1.4e-07,96462.0,96461.0,2.65208614]
["bitfinex","BTCUSD",1739117205287,4.2e-07,96470.0,96469.0,0.47179]
["bitfinex","BTCUSD",1739117205494,4.2e-07,96470.0,96469.0,0.58429365]
["bitfinex","BTCUSD",1739117206525,4.6e-07,96470.0,96469.0,0.58429365]
["bitfinex","BTCUSD",1739117206943,4.6e-07,96470.0,96469.0,0.92239365]
["bitfinex","BTCUSD",1739117207120,4.6e-07,96470.0,96469.0,0.94283015]
["bitfinex","BTCUSD",1739117207663,4.6e-07,96470.0,96469.0,0.94983015]
["bitfinex","BTCUSD",1739117208037,4.6e-07,96470.0,96469.0,0.94283015]
["bitfinex","BTCUSD",1739117208241,4.6e-07,96470.0,96469.0,0.95183015]
["bitfinex","BTCUSD",1739117208493,4.6e-07,96470.0,96469.0,0.94283015]
["bitfinex","BTCUSD",1739117208821,0.00022428,96491.0,96490.0,0.321156]
["bitfinex","BTCUSD",1739117208822,2.8e-07,96491.0,96490.0,0.321156]
["bitfinex","BTCUSD",1739117209045,3.9e-07,96491.0,96490.0,2.63667914]
["bitfinex","BTCUSD",1739117210066,3.9e-07,96491.0,96490.0,2.64567914]
["bitfinex","BTCUSD",1739117210311,3.9e-07,96491.0,96490.0,2.66635207]
["bitfinex","BTCUSD",1739117210793,3.9e-07,96491.0,96490.0,2.67535207]
["bitfinex","BTCUSD",1739117211341,3.9e-07,96491.0,96490.0,2.68565625]
["bitfinex","BTCUSD",1739117214372,0.00010709,96491.0,96490.0,2.67665625]
["bitfinex","BTCUSD",1739117214587,9e-08,96491.0,96490.0,2.68565625]
["bitfinex","BTCUSD",1739117215016,9e-08,96491.0,96490.0,2.67665625]
["bitfinex","BTCUSD",1739117215777,9e-08,96491.0,96490.0,2.68565625]
["bitfinex","BTCUSD",1739117220843,9e-08,96491.0,96490.0,2.70865625]
["bitfinex","BTCUSD",1739117223129,7.6e-07,96497.0,96496.0,0.399346]
["bitfinex","BTCUSD",1739117223336,8.6e-07,96497.0,96496.0,0.58264965]
["bitfinex","BTCUSD",1739117224164,8.6e-07,96497.0,96496.0,0.91174965]
["bitfinex","BTCUSD",1739117224772,8.6e-07,96497.0,96496.0,0.92074965]
["bitfinex","BTCUSD",1739117225134,8.6e-07,96497.0,96496.0,0.91174965]
["bitfinex","BTCUSD",1739117225457,8.6e-07,96497.0,96496.0,0.92074965]
["bitfinex","BTCUSD",1739117225861,8.6e-07,96497.0,96496.0,0.91174965]
["bitfinex","BTCUSD",1739117226085,0.0786,96540.0,96516.0,0.2439]
["bitfinex","BTCUSD",1739117226285,0.0786,96540.0,96516.0,2.56959714]
["bitfinex","BTCUSD",1739117228205,0.0786,96540.0,96516.0,2.57859714]
["bitfinex","BTCUSD",1739117228403,0.0786,96540.0,96516.0,2.58759714]
["bitfinex","BTCUSD",1739117229029,0.0786,96540.0,96516.0,2.59792975]
["bitfinex","BTCUSD",1739117230659,0.0786,96540.0,96516.0,2.61888935]
["bitfinex","BTCUSD",1739117234228,0.0786,96540.0,96516.0,2.59792975]
["bitfinex","BTCUSD",1739117234439,0.0463,96519.0,96516.0,2.50129714]
["bitfinex","BTCUSD",1739117234633,0.0463,96519.0,96516.0,2.35129714]
["bitfinex","BTCUSD",1739117234856,0.0463,96519.0,96516.0,2.49369714]
["bitfinex","BTCUSD",1739117235005,0.0463,96519.0,96516.0,2.50129714]
["bitfinex","BTCUSD",1739117235205,0.0463,96519.0,96516.0,2.49369714]
["bitfinex","BTCUSD",1739117235424,0.0463,96519.0,96516.0,2.49229714]
["bitfinex","BTCUSD",1739117236045,0.0463,96519.0,96516.0,2.35129714]
["bitfinex","BTCUSD",1739117236249,0.0463,96519.0,96516.0,2.34229714]
["bitfinex","BTCUSD",1739117236448,0.07882428,96517.0,96516.0,2.33329714]
["bitfinex","BTCUSD",1739117236704,0.07882428,96517.0,96516.0,2.33369714]
["bitfinex","BTCUSD",1739117236969,0.07882428,96517.0,96516.0,2.32569714]
["bitfinex","BTCUSD",1739117237354,0.07882428,96517.0,96516.0,2.33169714]
["bitfinex","BTCUSD",1739117237567,0.12512428,96517.0,96516.0,1.30649681]
["bitfinex","BTCUSD",1739117238248,0.12512428,96517.0,96516.0,1.14208281]
["bitfinex","BTCUSD",1739117238442,0.12512428,96517.0,96516.0,1.14338281]
["bitfinex","BTCUSD",1739117238628,0.12986259,96517.0,96516.0,1.14338281]
["bitfinex","BTCUSD",1739117238851,0.12512428,96517.0,96516.0,1.14338281]
["bitfinex","BTCUSD",1739117239151,0.12980245,96517.0,96516.0,1.14138281]
["bitfinex","BTCUSD",1739117239495,0.131,96516.0,96512.0,0.0057]
["bitfinex","BTCUSD",1739117239701,0.15563728,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1739117239918,0.15563728,96517.0,96516.0,0.007]
["bitfinex","BTCUSD",1739117240126,0.16031545,96517.0,96516.0,0.007]
["bitfinex","BTCUSD",1739117240337,0.29131545,96517.0,96516.0,0.007]
["bitfinex","BTCUSD",1739117240514,0.29131545,96517.0,96516.0,0.005]
["bitfinex","BTCUSD",1739117242976,0.5885726,96517.0,96516.0,0.005]
["bitfinex","BTCUSD",1739117244007,0.5885726,96517.0,96480.0,1.04150033]
["bitfinex","BTCUSD",1739117244008,0.023,96512.0,96480.0,1.04150033]
["bitfinex","BTCUSD",1739117244205,0.0492,96493.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739117244411,0.0818,96492.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739117244629,0.08645605,96492.0,96491.0,0.26365765]
["bitfinex","BTCUSD",1739117244831,0.08645605,96492.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739117245031,0.08645605,96492.0,96491.0,0.10820365]
["bitfinex","BTCUSD",1739117245634,0.0818,96492.0,96491.0,0.10820365]
["bitfinex","BTCUSD",1739117245851,0.08645605,96492.0,96491.0,0.10820365]
["bitfinex","BTCUSD",1739117246049,0.08645605,96492.0,96491.0,0.26365765]
["bitfinex","BTCUSD",1739117246245,0.08645605,96492.0,96491.0,0.26565765]
["bitfinex","BTCUSD",1739117246559,0.08645605,96492.0,96491.0,0.11420365]
["bitfinex","BTCUSD",1739117246967,0.08645605,96492.0,96491.0,0.26965765]
["bitfinex","BTCUSD",1739117247159,0.09678358,96492.0,96491.0,0.26965765]
["bitfinex","BTCUSD",1739117247939,0.09678358,96492.0,96491.0,1.14810398]
["bitfinex","BTCUSD",1739117248165,0.09678358,96492.0,96491.0,1.30355798]
["bitfinex","BTCUSD",1739117248166,0.09212753,96492.0,96491.0,1.30355798]
["bitfinex","BTCUSD",1739117248369,0.09212753,96492.0,96491.0,1.29755798]
["bitfinex","BTCUSD",1739117248704,0.09212753,96492.0,96491.0,1.30055798]
["bitfinex","BTCUSD",1739117248880,0.09212753,96492.0,96491.0,1.30255798]
["bitfinex","BTCUSD",1739117249097,0.09212753,96492.0,96491.0,1.29955798]
["bitfinex","BTCUSD",1739117249463,0.09212753,96492.0,96491.0,1.30155798]
["bitfinex","BTCUSD",1739117250027,0.09212753,96492.0,96491.0,1.29955798]
["bitfinex","BTCUSD",1739117250236,0.09212753,96492.0,96491.0,0.26565765]
["bitfinex","BTCUSD",1739117250852,0.09212753,96492.0,96491.0,0.26588172]
["bitfinex","BTCUSD",1739117251257,0.09212753,96492.0,96491.0,0.11042772]
["bitfinex","BTCUSD",1739117251598,0.09674829,96492.0,96491.0,0.10842772]
["bitfinex","BTCUSD",1739117252004,0.09674829,96492.0,96491.0,0.11342772]
["bitfinex","BTCUSD",1739117252329,0.09212753,96492.0,96491.0,0.26888172]
["bitfinex","BTCUSD",1739117252908,0.09212753,96492.0,96491.0,0.11342772]
["bitfinex","BTCUSD",1739117253107,0.09212753,96492.0,96491.0,2.18120721]
["bitfinex","BTCUSD",1739117254676,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117255088,0.09212753,96492.0,96491.0,2.18120721]
["bitfinex","BTCUSD",1739117256102,0.09212753,96492.0,96491.0,2.17820721]
["bitfinex","BTCUSD",1739117256314,0.09212753,96492.0,96491.0,2.17620721]
["bitfinex","BTCUSD",1739117256509,0.09212753,96492.0,96491.0,2.18120721]
["bitfinex","BTCUSD",1739117257275,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117257859,0.09212753,96492.0,96491.0,2.33166121]
["bitfinex","BTCUSD",1739117258216,0.09212753,96492.0,96491.0,2.33466121]
["bitfinex","BTCUSD",1739117258606,0.09212753,96492.0,96491.0,2.33166121]
["bitfinex","BTCUSD",1739117258806,0.09212753,96492.0,96491.0,2.33366121]
["bitfinex","BTCUSD",1739117259087,0.09212753,96492.0,96491.0,2.33466121]
["bitfinex","BTCUSD",1739117259421,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117259638,0.09212753,96492.0,96491.0,2.33166121]
["bitfinex","BTCUSD",1739117259977,0.09212753,96492.0,96491.0,2.33366121]
["bitfinex","BTCUSD",1739117260285,0.09212753,96492.0,96491.0,2.33166121]
["bitfinex","BTCUSD",1739117260417,0.09212753,96492.0,96491.0,2.33366121]
["bitfinex","BTCUSD",1739117261140,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117261520,0.09212753,96492.0,96491.0,2.33366121]
["bitfinex","BTCUSD",1739117261729,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117264555,0.09212753,96492.0,96491.0,2.33366121]
["bitfinex","BTCUSD",1739117264762,0.09212753,96492.0,96491.0,2.33166121]
["bitfinex","BTCUSD",1739117265005,0.09212753,96492.0,96491.0,2.33466121]
["bitfinex","BTCUSD",1739117265310,0.09212753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117268224,0.09212753,96492.0,96491.0,2.33096121]
["bitfinex","BTCUSD",1739117268461,0.01032753,96492.0,96491.0,2.33666121]
["bitfinex","BTCUSD",1739117268938,0.0492,96493.0,96492.0,0.161153]
["bitfinex","BTCUSD",1739117269157,0.0492,96493.0,96492.0,0.26365665]
["bitfinex","BTCUSD",1739117269350,0.05949343,96493.0,96492.0,0.26365665]
["bitfinex","BTCUSD",1739117270919,0.01029343,96493.0,96492.0,0.26365665]
["bitfinex","BTCUSD",1739117271122,0.29725715,96495.0,96494.0,0.16115]
["bitfinex","BTCUSD",1739117271332,0.30772404,96495.0,96494.0,0.26365365]
["bitfinex","BTCUSD",1739117272539,0.30772404,96495.0,96494.0,0.26465365]
["bitfinex","BTCUSD",1739117272741,0.01046689,96495.0,96494.0,0.26465365]
["bitfinex","BTCUSD",1739117272977,0.0454,96502.0,96494.0,0.10920365]
["bitfinex","BTCUSD",1739117273171,0.0454,96502.0,96501.0,0.0057]
["bitfinex","BTCUSD",1739117273375,0.05576718,96502.0,96501.0,0.10820365]
["bitfinex","BTCUSD",1739117275310,0.05776718,96502.0,96501.0,0.10820365]
["bitfinex","BTCUSD",1739117276480,0.05976718,96502.0,96501.0,0.10820365]
["bitfinex","BTCUSD",1739117280571,0.06449761,96502.0,96501.0,0.10820365]
["bitfinex","BTCUSD",1739117282256,0.06449761,96502.0,96494.0,0.001]
["bitfinex","BTCUSD",1739117282463,0.155438,96501.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117282664,0.06449761,96502.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117282861,0.155442,96499.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117283307,0.00473045,96498.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117283716,0.15544,96501.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117284016,0.00473043,96497.0,96495.0,0.10250365]
["bitfinex","BTCUSD",1739117284224,0.29725715,96496.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117284425,0.284253,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117284601,0.434253,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117284802,0.4389678,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117285595,0.47127601,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117285824,0.76853316,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117285979,0.77153316,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117286181,0.79453316,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117287323,0.79753316,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117287741,0.76522495,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117291573,0.77582133,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117297939,0.75282133,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117298112,0.62402133,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117298335,0.31856833,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117298737,0.31856833,96492.0,96491.0,0.10842772]
["bitfinex","BTCUSD",1739117298955,0.31385353,96492.0,96491.0,0.26388172]
["bitfinex","BTCUSD",1739117299420,0.006,96492.0,96491.0,0.26388172]
["bitfinex","BTCUSD",1739117299959,0.003,96492.0,96491.0,0.26388172]
["bitfinex","BTCUSD",1739117300318,0.003,96492.0,96491.0,0.31158172]
["bitfinex","BTCUSD",1739117300465,0.003,96492.0,96491.0,0.39318172]
["bitfinex","BTCUSD",1739117300644,0.003,96492.0,96491.0,0.39982172]
["bitfinex","BTCUSD",1739117301045,0.01059903,96493.0,96492.0,0.161153]
["bitfinex","BTCUSD",1739117301287,0.29725715,96509.0,96505.0,0.15543]
["bitfinex","BTCUSD",1739117301431,0.29725715,96509.0,96508.0,0.0057]
["bitfinex","BTCUSD",1739117301631,0.29725715,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117302292,0.30756528,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117302686,0.31226142,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117303082,0.31626142,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117303617,0.31826142,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117304378,0.31426142,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117304707,0.31626142,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117310631,0.31156528,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117311084,0.3162932,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117315221,0.3142932,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117315694,0.3152932,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117318527,0.31056528,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117318723,0.31529489,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117319301,0.31329489,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117319597,0.31429489,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117320312,0.31429489,96509.0,96508.0,0.10250365]
["bitfinex","BTCUSD",1739117320516,0.31429489,96509.0,96508.0,0.10820365]
["bitfinex","BTCUSD",1739117321421,0.31429489,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117322007,0.30956528,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117323698,0.31429489,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117324346,0.31429489,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117324347,0.46971989,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117329977,0.31429489,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117330176,0.31429489,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117330434,0.31429489,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117331549,0.30956528,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117331878,0.31429489,96509.0,96508.0,0.10842772]
["bitfinex","BTCUSD",1739117340304,0.31429489,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117340547,0.01703774,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117341030,0.01230813,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117342615,0.002,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117343638,0.001,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117343868,0.01020204,96512.0,96511.0,0.161122]
["bitfinex","BTCUSD",1739117344016,0.01020204,96512.0,96511.0,1.29750481]
["bitfinex","BTCUSD",1739117344376,0.0001067,96516.0,96515.0,0.161116]
["bitfinex","BTCUSD",1739117344575,0.0001067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117344919,0.00485344,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117345575,0.01509962,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117345775,0.00485344,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117345972,0.0001067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117346595,0.0021067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117347438,0.0051067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117348348,0.0051067,96516.0,96515.0,0.10820365]
["bitfinex","BTCUSD",1739117348597,0.0051067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117348829,0.00986601,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117349774,0.0051067,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117352897,0.155421,96512.0,96511.0,1.03387916]
["bitfinex","BTCUSD",1739117353102,0.155425,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117353531,0.16018433,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117354438,0.23788433,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117356961,0.02545262,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117357174,0.16018433,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117359015,0.45744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117360588,0.45944148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117362007,0.45744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117362447,0.46144148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117362952,0.45944148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117363108,0.46144148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117365466,0.45944148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117365686,0.45744148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117365887,0.45944148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117366089,0.46244148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117366289,0.46244148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117366495,0.46344148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117366691,0.46744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117370508,0.46144148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117371444,0.45744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117371762,0.45844148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117371958,0.45844148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117372206,0.45844148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117373029,0.45744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117373232,0.45844148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117374630,0.45744148,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117374829,0.30301648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117375433,0.30201648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117376035,0.45744148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117376234,0.30301648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117377139,0.45844148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117377545,0.45744148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117377866,0.45844148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117380787,0.30301648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117381408,0.45844148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117382613,0.30301648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117384652,0.30201648,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117385168,0.45744148,96509.0,96508.0,0.00592407]
["bitfinex","BTCUSD",1739117385384,0.45744148,96509.0,96508.0,0.00692407]
["bitfinex","BTCUSD",1739117387390,0.45744148,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739117387591,0.45844148,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739117387793,0.53584148,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739117388002,0.63859314,96509.0,96508.0,0.00122407]
["bitfinex","BTCUSD",1739117388178,0.63859314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117388179,0.63759314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117388602,0.63859314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117388798,0.63759314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117389127,0.79159314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117389859,0.79659314,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117397275,0.79650584,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117397497,0.67170584,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117397677,0.63935418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117398486,0.63035418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117398688,0.63335418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117398897,0.63835418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117399295,0.64235418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117400314,0.63735418,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117400524,0.30892918,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117400718,0.30892918,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117401042,0.30192918,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117401259,0.31092918,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117401472,0.30692918,96509.0,96508.0,0.25815472]
["bitfinex","BTCUSD",1739117401856,0.30992918,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117402069,0.30692918,96509.0,96508.0,0.25815472]
["bitfinex","BTCUSD",1739117402296,0.30192918,96509.0,96508.0,0.25815472]
["bitfinex","BTCUSD",1739117402510,0.30192918,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117404800,0.30203588,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117405021,0.45746088,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117405503,0.45746088,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117406163,0.48046088,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117406373,0.66276518,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117407606,0.66676518,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117408514,0.66976518,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117408983,0.63740671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117409636,0.6697336,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117410321,0.63740671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117414083,0.30898171,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117414295,0.46440671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117417401,0.30898171,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117417817,0.46440671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117418639,0.46040671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117419005,0.46140671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117419199,0.45840671,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117419403,0.30298171,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117419806,0.30398171,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117420227,0.30298171,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117420800,0.30298171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117421001,0.30398171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117421232,0.30298171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117421631,0.30398171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117421891,0.30198171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117422284,0.30398171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117422576,0.30298171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117422709,0.30198171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117422927,0.30298171,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117423342,0.00572456,96509.0,96508.0,0.26385472]
["bitfinex","BTCUSD",1739117423679,0.0011067,96509.0,96508.0,0.34035472]
["bitfinex","BTCUSD",1739117424670,0.0011067,96509.0,96508.0,0.34435472]
["bitfinex","BTCUSD",1739117425021,0.0001067,96509.0,96508.0,0.34035472]
["bitfinex","BTCUSD",1739117425325,0.0001067,96509.0,96508.0,0.34435472]
["bitfinex","BTCUSD",1739117426101,0.0001067,96509.0,96508.0,0.34935472]
["bitfinex","BTCUSD",1739117426653,0.0001067,96509.0,96508.0,0.34435472]
["bitfinex","BTCUSD",1739117426952,0.0001067,96509.0,96508.0,0.34935472]
["bitfinex","BTCUSD",1739117435562,0.0001067,96509.0,96508.0,0.34035472]
["bitfinex","BTCUSD",1739117435743,0.0001067,96509.0,96508.0,0.34435472]
["bitfinex","BTCUSD",1739117435940,0.0001067,96509.0,96508.0,0.34835472]
["bitfinex","BTCUSD",1739117474283,0.0001067,96509.0,96508.0,0.49835472]
["bitfinex","BTCUSD",1739117476510,0.0001067,96509.0,96508.0,0.27185472]
["bitfinex","BTCUSD",1739117476805,0.0776067,96509.0,96508.0,0.11072772]
["bitfinex","BTCUSD",1739117477035,0.0776067,96509.0,96508.0,0.26615472]
["bitfinex","BTCUSD",1739117477509,0.0776067,96509.0,96508.0,0.11072772]
["bitfinex","BTCUSD",1739117477750,0.0776067,96509.0,96508.0,0.26615472]
["bitfinex","BTCUSD",1739117477975,0.0776067,96509.0,96508.0,0.11072772]
["bitfinex","BTCUSD",1739117478211,0.0776067,96509.0,96508.0,0.10272772]
["bitfinex","BTCUSD",1739117478447,0.08782438,96509.0,96508.0,0.26215472]
["bitfinex","BTCUSD",1739117478678,0.08782438,96509.0,96508.0,0.26515472]
["bitfinex","BTCUSD",1739117479588,0.08782438,96509.0,96508.0,0.27085472]
["bitfinex","BTCUSD",1739117479754,0.08782438,96509.0,96508.0,0.26515472]
["bitfinex","BTCUSD",1739117480572,0.08782438,96509.0,96508.0,0.10972772]
["bitfinex","BTCUSD",1739117480994,0.09249606,96509.0,96508.0,0.26515472]
["bitfinex","BTCUSD",1739117481526,0.29392106,96509.0,96508.0,0.10972772]
["bitfinex","BTCUSD",1739117481733,0.29392106,96509.0,96508.0,0.00722407]
["bitfinex","BTCUSD",1739117482150,0.29392106,96509.0,96508.0,0.00322407]
["bitfinex","BTCUSD",1739117482330,0.59117821,96509.0,96508.0,0.00322407]
["bitfinex","BTCUSD",1739117482542,0.59117821,96509.0,96508.0,0.00722407]
["bitfinex","BTCUSD",1739117482753,0.61417821,96509.0,96508.0,0.00722407]
["bitfinex","BTCUSD",1739117483368,0.61417821,96509.0,96508.0,0.00422407]
["bitfinex","BTCUSD",1739117483572,0.61417821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117483775,0.61417821,96509.0,96508.0,0.00322407]
["bitfinex","BTCUSD",1739117483983,0.61417821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117484392,0.61717821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117484793,0.62017821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117485194,0.61717821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117485633,0.62117821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117490008,0.61817821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117490391,0.62217821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117490859,0.61817821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117491067,0.61917821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117491477,0.61617821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117491941,0.61917821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117492423,0.61617821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117492669,0.62017821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117493117,0.61817821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117493354,0.77117821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117494109,0.76417821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117494571,0.76917821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117494973,0.76617821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117495402,0.77517821,96509.0,96508.0,0.00022407]
["bitfinex","BTCUSD",1739117499633,0.155448,96495.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117499860,0.29725715,96494.0,96491.0,0.10272772]
["bitfinex","BTCUSD",1739117500078,0.45732392,96494.0,96491.0,0.10272772]
["bitfinex","BTCUSD",1739117500514,0.30187392,96494.0,96491.0,0.10272772]
["bitfinex","BTCUSD",1739117500770,0.30187392,96494.0,96491.0,0.10572772]
["bitfinex","BTCUSD",1739117501002,0.30187392,96494.0,96491.0,0.10872772]
["bitfinex","BTCUSD",1739117501241,0.30187392,96494.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117501672,0.30187392,96494.0,96491.0,0.00322407]
["bitfinex","BTCUSD",1739117501884,0.45732492,96494.0,96491.0,0.00322407]
["bitfinex","BTCUSD",1739117502554,0.45732492,96494.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117503683,0.02115263,96493.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117504123,0.00461676,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117504570,0.45732691,96492.0,96491.0,0.00322407]
["bitfinex","BTCUSD",1739117505793,0.45732691,96492.0,96491.0,0.00022407]
["bitfinex","BTCUSD",1739117506021,0.45732691,96492.0,96491.0,0.00322407]
["bitfinex","BTCUSD",1739117506427,0.45732691,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117506639,0.30187391,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117507684,0.30187391,96492.0,96491.0,0.00322407]
["bitfinex","BTCUSD",1739117507860,0.30187391,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117508840,0.46746758,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117521020,0.31201458,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117522331,0.46746758,96492.0,96491.0,0.00622407]
["bitfinex","BTCUSD",1739117522701,0.31201458,96492.0,96491.0,0.01192407]
["bitfinex","BTCUSD",1739117524570,0.31201458,96492.0,96491.0,0.11442772]
["bitfinex","BTCUSD",1739117524721,0.31201458,96492.0,96491.0,0.35188172]
["bitfinex","BTCUSD",1739117524722,0.30187391,96492.0,96491.0,0.35188172]
["bitfinex","BTCUSD",1739117524940,0.29725715,96492.0,96491.0,0.35188172]
["bitfinex","BTCUSD",1739117525672,0.29725715,96492.0,96491.0,0.34888172]
["bitfinex","BTCUSD",1739117525876,0.29725715,96492.0,96491.0,0.34588172]
["bitfinex","BTCUSD",1739117526267,0.29725715,96492.0,96491.0,0.34888172]
["bitfinex","BTCUSD",1739117526962,0.29725715,96492.0,96491.0,0.34588172]
["bitfinex","BTCUSD",1739117527195,0.29725715,96492.0,96491.0,0.34988172]
["bitfinex","BTCUSD",1739117527655,0.29725715,96492.0,96491.0,0.35288172]
["bitfinex","BTCUSD",1739117528113,0.29725715,96492.0,96491.0,0.34988172]
["bitfinex","BTCUSD",1739117528308,0.01053142,96501.0,96500.0,0.16114]
["bitfinex","BTCUSD",1739117528513,4.507e-05,96501.0,96500.0,2.41342314]
["bitfinex","BTCUSD",1739117530519,4.507e-05,96501.0,96500.0,2.45842314]
["bitfinex","BTCUSD",1739117543962,4.507e-05,96501.0,96500.0,2.46342314]
["bitfinex","BTCUSD",1739117544938,4.507e-05,96501.0,96500.0,2.46642314]
["bitfinex","BTCUSD",1739117545325,4.507e-05,96501.0,96500.0,2.46342314]
["bitfinex","BTCUSD",1739117545531,4.507e-05,96501.0,96500.0,2.46942314]
["bitfinex","BTCUSD",1739117549292,4.507e-05,96501.0,96500.0,2.46964721]
["bitfinex","BTCUSD",1739117550110,0.01018907,96506.0,96500.0,2.31420721]
["bitfinex","BTCUSD",1739117550260,0.0001067,96509.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739117550418,0.0001067,96509.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739117550644,0.0001067,96509.0,96507.0,0.25793265]
["bitfinex","BTCUSD",1739117550852,0.0001067,96509.0,96507.0,0.26363265]
["bitfinex","BTCUSD",1739117552319,0.0001067,96509.0,96507.0,0.26663265]
["bitfinex","BTCUSD",1739117553326,0.0001067,96509.0,96507.0,0.26863265]
["bitfinex","BTCUSD",1739117554958,0.01043291,96508.0,96507.0,0.26863265]
["bitfinex","BTCUSD",1739117556728,0.01043291,96508.0,96507.0,0.26293265]
["bitfinex","BTCUSD",1739117558326,0.01043291,96508.0,96507.0,0.26863265]
["bitfinex","BTCUSD",1739117584649,0.0001067,96508.0,96507.0,0.26863265]
["bitfinex","BTCUSD",1739117588102,0.0001067,96508.0,96507.0,0.26852127]
["bitfinex","BTCUSD",1739117590706,0.0001067,96508.0,96507.0,0.35012127]
["bitfinex","BTCUSD",1739117596779,0.0001067,96508.0,96507.0,0.26852127]
["bitfinex","BTCUSD",1739117605916,0.0001067,96508.0,96507.0,0.11320365]
["bitfinex","BTCUSD",1739117606074,0.0001067,96508.0,96507.0,0.10750365]
["bitfinex","BTCUSD",1739117606278,0.00619717,96508.0,96507.0,0.10750365]
["bitfinex","BTCUSD",1739117606489,0.16162417,96508.0,96507.0,0.10750365]
["bitfinex","BTCUSD",1739117606722,0.00619717,96508.0,96507.0,0.10750365]
["bitfinex","BTCUSD",1739117608058,0.00619717,96508.0,96507.0,0.10772772]
["bitfinex","BTCUSD",1739117609176,0.00619717,96508.0,96507.0,0.11342772]
["bitfinex","BTCUSD",1739117609878,0.0001067,96508.0,96507.0,0.11342772]
["bitfinex","BTCUSD",1739117610306,0.00619079,96508.0,96507.0,0.11342772]
["bitfinex","BTCUSD",1739117610748,0.00619079,96508.0,96507.0,0.10772772]
["bitfinex","BTCUSD",1739117617096,0.00619079,96508.0,96507.0,0.26315672]
["bitfinex","BTCUSD",1739117618048,0.00619079,96508.0,96507.0,0.26885672]
["bitfinex","BTCUSD",1739117623928,0.0001067,96508.0,96507.0,0.26885672]
["bitfinex","BTCUSD",1739117624410,0.0001067,96508.0,96507.0,0.27853806]
["bitfinex","BTCUSD",1739117639492,0.00839282,96513.0,96512.0,0.155421]
["bitfinex","BTCUSD",1739117639698,0.0001067,96516.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739117639896,0.00015177,96516.0,96515.0,0.25791965]
["bitfinex","BTCUSD",1739117640393,0.00015177,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117641262,0.01137413,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117641463,0.00115177,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117642392,0.00215177,96516.0,96515.0,0.26361965]
["bitfinex","BTCUSD",1739117643828,0.00215177,96516.0,96515.0,0.27330521]
["bitfinex","BTCUSD",1739117644467,0.00215177,96516.0,96515.0,0.36120521]
["bitfinex","BTCUSD",1739117644879,0.00215177,96516.0,96515.0,0.3805658]
["bitfinex","BTCUSD",1739117645301,0.00115177,96516.0,96515.0,0.3805658]
["bitfinex","BTCUSD",1739117645513,0.00015177,96516.0,96515.0,0.3805658]
["bitfinex","BTCUSD",1739117645737,0.00015177,96516.0,96515.0,0.4277658]
["bitfinex","BTCUSD",1739117645940,0.00015177,96516.0,96515.0,0.4337658]
["bitfinex","BTCUSD",1739117646735,0.00015177,96516.0,96515.0,0.4347658]
["bitfinex","BTCUSD",1739117647303,0.00015177,96516.0,96515.0,0.44399335]
["bitfinex","BTCUSD",1739117647725,0.00015177,96516.0,96515.0,0.60399335]
["bitfinex","BTCUSD",1739117648496,0.00015177,96516.0,96515.0,0.59799335]
["bitfinex","BTCUSD",1739117648704,0.00015177,96516.0,96515.0,0.60599335]
["bitfinex","BTCUSD",1739117648919,0.00015177,96516.0,96515.0,0.61499335]
["bitfinex","BTCUSD",1739117649130,0.00015177,96516.0,96515.0,0.60699335]
["bitfinex","BTCUSD",1739117649453,0.00015177,96516.0,96515.0,0.61599335]
["bitfinex","BTCUSD",1739117650063,0.00015177,96516.0,96515.0,0.60699335]
["bitfinex","BTCUSD",1739117650437,0.00015177,96516.0,96515.0,0.61599335]
["bitfinex","BTCUSD",1739117650438,7.7e-07,96516.0,96515.0,0.61599335]
["bitfinex","BTCUSD",1739117651115,0.00022428,96517.0,96516.0,0.344114]
["bitfinex","BTCUSD",1739117651116,5e-08,96517.0,96516.0,0.344114]
["bitfinex","BTCUSD",1739117651379,5e-08,96517.0,96516.0,0.57411765]
["bitfinex","BTCUSD",1739117652437,5e-08,96517.0,96516.0,0.59280321]
["bitfinex","BTCUSD",1739117652896,5e-08,96517.0,96516.0,0.6031638]
["bitfinex","BTCUSD",1739117653133,5e-08,96517.0,96516.0,0.6121638]
["bitfinex","BTCUSD",1739117653630,5e-08,96517.0,96516.0,0.6211638]
["bitfinex","BTCUSD",1739117653873,5e-08,96517.0,96516.0,0.6121638]
["bitfinex","BTCUSD",1739117654102,5e-08,96517.0,96516.0,0.6211638]
["bitfinex","BTCUSD",1739117654829,5e-08,96517.0,96516.0,0.71383622]
["bitfinex","BTCUSD",1739117656007,5e-08,96517.0,96516.0,1.04293622]
["bitfinex","BTCUSD",1739117657706,5e-08,96517.0,96516.0,0.9502638]
["bitfinex","BTCUSD",1739117659440,0.08328313,96542.0,96534.0,0.01]
["bitfinex","BTCUSD",1739117659650,0.08328313,96542.0,96537.0,0.55528365]
["bitfinex","BTCUSD",1739117659651,3.2e-07,96538.0,96537.0,0.55528365]
["bitfinex","BTCUSD",1739117659859,3.2e-07,96538.0,96537.0,0.57828365]
["bitfinex","BTCUSD",1739117660568,7.6e-07,96547.0,96546.0,0.2152]
["bitfinex","BTCUSD",1739117660765,7.6e-07,96547.0,96546.0,2.38548314]
["bitfinex","BTCUSD",1739117661427,7.6e-07,96547.0,96546.0,2.3951687]
["bitfinex","BTCUSD",1739117661635,7.6e-07,96547.0,96546.0,2.4027687]
["bitfinex","BTCUSD",1739117661846,7.6e-07,96547.0,96546.0,2.41340728]
["bitfinex","BTCUSD",1739117662093,7.6e-07,96547.0,96546.0,2.42240728]
["bitfinex","BTCUSD",1739117662521,7.6e-07,96547.0,96546.0,2.44176787]
["bitfinex","BTCUSD",1739117662704,7.6e-07,96547.0,96546.0,2.45076787]
["bitfinex","BTCUSD",1739117663354,7.6e-07,96547.0,96546.0,2.44176787]
["bitfinex","BTCUSD",1739117663721,7.6e-07,96547.0,96546.0,2.45076787]
["bitfinex","BTCUSD",1739117663937,7.6e-07,96547.0,96546.0,2.35832929]
["bitfinex","BTCUSD",1739117664179,7.6e-07,96547.0,96546.0,2.37492929]
["bitfinex","BTCUSD",1739117664380,7.6e-07,96547.0,96546.0,2.36732929]
["bitfinex","BTCUSD",1739117664498,7.6e-07,96547.0,96546.0,2.37492929]
["bitfinex","BTCUSD",1739117669269,7.6e-07,96547.0,96546.0,2.53599529]
["bitfinex","BTCUSD",1739117677987,0.0478,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739117678313,0.05411226,96562.0,96561.0,2.33132514]
["bitfinex","BTCUSD",1739117678741,0.04784507,96562.0,96561.0,2.35068573]
["bitfinex","BTCUSD",1739117680202,4.507e-05,96562.0,96561.0,2.35068573]
["bitfinex","BTCUSD",1739117680389,4.507e-05,96562.0,96561.0,2.36937129]
["bitfinex","BTCUSD",1739117681433,0.03725177,96568.0,96567.0,0.0057]
["bitfinex","BTCUSD",1739117681635,0.03725177,96568.0,96567.0,0.26353565]
["bitfinex","BTCUSD",1739117681836,0.0469,96573.0,96572.0,0.155324]
["bitfinex","BTCUSD",1739117682051,0.04694505,96573.0,96572.0,2.33130714]
["bitfinex","BTCUSD",1739117682981,0.04694505,96573.0,96572.0,2.35066773]
["bitfinex","BTCUSD",1739117683859,0.04694505,96573.0,96572.0,2.36035329]
["bitfinex","BTCUSD",1739117684188,0.04694505,96573.0,96572.0,2.36635329]
["bitfinex","BTCUSD",1739117684597,4.505e-05,96573.0,96572.0,2.37135329]
["bitfinex","BTCUSD",1739117685184,0.04223092,96582.0,96572.0,2.21602929]
["bitfinex","BTCUSD",1739117685395,0.04223092,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1739117685601,0.04223092,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1739117685815,0.12410327,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1739117685989,0.11783092,96582.0,96581.0,0.25781365]
["bitfinex","BTCUSD",1739117686191,0.12410327,96582.0,96581.0,0.10250365]
["bitfinex","BTCUSD",1739117686393,0.12410327,96582.0,96581.0,0.12186424]
["bitfinex","BTCUSD",1739117686850,0.12410327,96582.0,96581.0,0.27917424]
["bitfinex","BTCUSD",1739117687273,0.13422247,96582.0,96581.0,0.12186424]
["bitfinex","BTCUSD",1739117687690,0.13422247,96582.0,96581.0,0.12386424]
["bitfinex","BTCUSD",1739117688720,0.13422247,96582.0,96581.0,0.27917424]
["bitfinex","BTCUSD",1739117688938,0.13422247,96582.0,96581.0,0.28117424]
["bitfinex","BTCUSD",1739117689414,0.13422247,96582.0,96581.0,0.27717424]
["bitfinex","BTCUSD",1739117689634,0.13422247,96582.0,96581.0,0.28117424]
["bitfinex","BTCUSD",1739117689854,0.13422247,96582.0,96581.0,0.12386424]
["bitfinex","BTCUSD",1739117690530,0.13422247,96582.0,96581.0,0.12586424]
["bitfinex","BTCUSD",1739117690773,0.13422247,96582.0,96581.0,0.28117424]
["bitfinex","BTCUSD",1739117690774,0.05862247,96582.0,96581.0,0.28117424]
["bitfinex","BTCUSD",1739117691269,0.05235012,96582.0,96581.0,0.29084845]
["bitfinex","BTCUSD",1739117691495,0.01639594,96582.0,96581.0,0.28884845]
["bitfinex","BTCUSD",1739117691921,0.0101192,96582.0,96581.0,0.28684845]
["bitfinex","BTCUSD",1739117692137,0.0101192,96582.0,96581.0,0.28884845]
["bitfinex","BTCUSD",1739117692369,0.0756,96587.0,96586.0,0.155302]
["bitfinex","BTCUSD",1739117692601,0.08589043,96587.0,96586.0,2.3289095]
["bitfinex","BTCUSD",1739117693069,0.08589043,96587.0,96586.0,2.1736075]
["bitfinex","BTCUSD",1739117693328,0.08589043,96587.0,96586.0,2.3289095]
["bitfinex","BTCUSD",1739117694050,0.08589043,96587.0,96586.0,2.3579443]
["bitfinex","BTCUSD",1739117694285,0.01029043,96587.0,96586.0,2.3599443]
["bitfinex","BTCUSD",1739117694696,0.0002,96589.0,96587.0,0.155299]
["bitfinex","BTCUSD",1739117694919,0.0002,96589.0,96588.0,0.25780165]
["bitfinex","BTCUSD",1739117695836,0.0002,96589.0,96588.0,0.26747586]
["bitfinex","BTCUSD",1739117696045,0.0002,96589.0,96588.0,0.28683645]
["bitfinex","BTCUSD",1739117696643,0.01057034,96589.0,96588.0,0.28783645]
["bitfinex","BTCUSD",1739117696945,0.0002,96589.0,96588.0,0.28883645]
["bitfinex","BTCUSD",1739117698453,0.0002,96589.0,96588.0,0.28783645]
["bitfinex","BTCUSD",1739117698866,0.0002,96589.0,96588.0,0.28983645]
["bitfinex","BTCUSD",1739117699015,0.0002,96589.0,96588.0,0.28883645]
["bitfinex","BTCUSD",1739117699227,0.0002,96589.0,96588.0,0.28983645]
["bitfinex","BTCUSD",1739117699429,0.0002,96589.0,96588.0,0.29553645]
["bitfinex","BTCUSD",1739117699788,0.0002,96589.0,96588.0,0.29453645]
["bitfinex","BTCUSD",1739117700406,0.0002,96589.0,96588.0,0.30226314]
["bitfinex","BTCUSD",1739117700830,0.0002,96589.0,96588.0,0.29456314]
["bitfinex","BTCUSD",1739117701041,0.0002,96589.0,96588.0,0.13926514]
["bitfinex","BTCUSD",1739117701467,0.0002,96589.0,96588.0,0.14126514]
["bitfinex","BTCUSD",1739117701679,0.00656684,96589.0,96588.0,0.14126514]
["bitfinex","BTCUSD",1739117701891,0.00656682,96589.0,96588.0,0.03676149]
["bitfinex","BTCUSD",1739117702303,0.00496682,96591.0,96588.0,0.0400348]
["bitfinex","BTCUSD",1739117702509,0.00573014,96589.0,96588.0,0.0400348]
["bitfinex","BTCUSD",1739117702716,0.00496682,96591.0,96588.0,0.0400348]
["bitfinex","BTCUSD",1739117702923,0.00573962,96589.0,96588.0,0.0340348]
["bitfinex","BTCUSD",1739117703078,0.00496682,96591.0,96588.0,0.0340348]
["bitfinex","BTCUSD",1739117703280,0.00573962,96590.0,96588.0,0.0360348]
["bitfinex","BTCUSD",1739117703487,0.29725715,96589.0,96588.0,0.01667421]
["bitfinex","BTCUSD",1739117703714,0.29725715,96589.0,96588.0,0.01167421]
["bitfinex","BTCUSD",1739117703914,0.30299677,96589.0,96588.0,0.002]
["bitfinex","BTCUSD",1739117704124,0.30299677,96589.0,96588.0,0.007]
["bitfinex","BTCUSD",1739117704521,0.30299677,96589.0,96588.0,0.10950365]
["bitfinex","BTCUSD",1739117704702,0.29725715,96589.0,96588.0,0.12681597]
["bitfinex","BTCUSD",1739117704898,0.30299677,96589.0,96588.0,0.12681597]
["bitfinex","BTCUSD",1739117705110,0.30299677,96589.0,96588.0,0.13081597]
["bitfinex","BTCUSD",1739117705316,0.30299677,96589.0,96588.0,0.12181597]
["bitfinex","BTCUSD",1739117705773,0.30310347,96589.0,96588.0,0.13547163]
["bitfinex","BTCUSD",1739117705986,0.29736385,96589.0,96588.0,0.13147163]
["bitfinex","BTCUSD",1739117706394,0.29736385,96589.0,96588.0,0.14047163]
["bitfinex","BTCUSD",1739117706835,0.30323257,96589.0,96588.0,0.13547163]
["bitfinex","BTCUSD",1739117706988,0.30323257,96589.0,96588.0,0.14147163]
["bitfinex","BTCUSD",1739117707199,0.29736385,96589.0,96588.0,0.14147163]
["bitfinex","BTCUSD",1739117707395,0.29823257,96589.0,96588.0,0.14147163]
["bitfinex","BTCUSD",1739117708077,0.29823257,96589.0,96588.0,0.14647163]
["bitfinex","BTCUSD",1739117708587,0.29823257,96589.0,96588.0,0.15217163]
["bitfinex","BTCUSD",1739117708821,0.29236385,96589.0,96588.0,0.15217163]
["bitfinex","BTCUSD",1739117709205,0.29236385,96589.0,96588.0,0.13717163]
["bitfinex","BTCUSD",1739117709642,0.0001067,96589.0,96588.0,0.14617163]
["bitfinex","BTCUSD",1739117709871,0.0001067,96589.0,96588.0,0.14047163]
["bitfinex","BTCUSD",1739117710304,0.00599441,96589.0,96588.0,0.14047163]
["bitfinex","BTCUSD",1739117710733,0.13169441,96589.0,96588.0,0.03796798]
["bitfinex","BTCUSD",1739117710955,0.12669441,96589.0,96588.0,0.03796798]
["bitfinex","BTCUSD",1739117711189,0.13244812,96589.0,96588.0,0.03396798]
["bitfinex","BTCUSD",1739117711411,0.13244812,96589.0,96588.0,0.03596798]
["bitfinex","BTCUSD",1739117711632,0.13244812,96589.0,96588.0,0.03396798]
["bitfinex","BTCUSD",1739117711839,0.13244812,96589.0,96588.0,0.02896798]
["bitfinex","BTCUSD",1739117712052,0.13244812,96589.0,96588.0,0.03396798]
["bitfinex","BTCUSD",1739117712278,0.13244812,96589.0,96588.0,0.02231232]
["bitfinex","BTCUSD",1739117712493,0.023,96588.0,96586.0,0.00332436]
["bitfinex","BTCUSD",1739117712698,0.253,96587.0,96586.0,0.00332436]
["bitfinex","BTCUSD",1739117712917,0.254883,96587.0,96586.0,0.00332436]
["bitfinex","BTCUSD",1739117713484,0.155308,96582.0,96581.0,0.00022407]
["bitfinex","BTCUSD",1739117713699,0.33822014,96582.0,96581.0,0.00022407]
["bitfinex","BTCUSD",1739117714126,0.34298645,96582.0,96581.0,0.00022407]
["bitfinex","BTCUSD",1739117714360,0.155348,96557.0,96556.0,0.09267242]
["bitfinex","BTCUSD",1739117714571,0.155348,96557.0,96556.0,0.19522112]
["bitfinex","BTCUSD",1739117714722,0.16005842,96557.0,96556.0,0.19522112]
["bitfinex","BTCUSD",1739117715782,0.16005842,96557.0,96556.0,0.19622112]
["bitfinex","BTCUSD",1739117715982,0.16005842,96557.0,96556.0,0.19722112]
["bitfinex","BTCUSD",1739117716191,0.16005842,96557.0,96556.0,0.1045487]
["bitfinex","BTCUSD",1739117717051,0.16199072,96557.0,96556.0,0.1045487]
["bitfinex","BTCUSD",1739117717224,0.16199072,96557.0,96556.0,0.1035487]
["bitfinex","BTCUSD",1739117717459,0.16199072,96557.0,96556.0,0.1025487]
["bitfinex","BTCUSD",1739117717670,0.16199072,96557.0,96556.0,0.1035487]
["bitfinex","BTCUSD",1739117718274,0.16199072,96557.0,96556.0,0.1045487]
["bitfinex","BTCUSD",1739117718746,0.16199072,96557.0,96556.0,0.1055487]
["bitfinex","BTCUSD",1739117719164,0.155348,96557.0,96556.0,0.1055487]
["bitfinex","BTCUSD",1739117719391,0.155348,96557.0,96556.0,0.1045487]
["bitfinex","BTCUSD",1739117719592,0.155348,96557.0,96556.0,0.1055487]
["bitfinex","BTCUSD",1739117719820,0.155348,96557.0,96556.0,0.6055487]
["bitfinex","BTCUSD",1739117720258,0.16571904,96557.0,96556.0,0.6055487]
["bitfinex","BTCUSD",1739117722026,0.16571904,96557.0,96556.0,0.6025487]
["bitfinex","BTCUSD",1739117722254,0.16571904,96557.0,96556.0,0.59018123]
["bitfinex","BTCUSD",1739117722471,0.16571904,96557.0,96556.0,0.59118123]
["bitfinex","BTCUSD",1739117725574,0.16571904,96557.0,96556.0,0.59018123]
["bitfinex","BTCUSD",1739117725775,0.16571904,96557.0,96556.0,0.58918123]
["bitfinex","BTCUSD",1739117725987,0.16571904,96557.0,96556.0,0.59118123]
["bitfinex","BTCUSD",1739117726419,0.16571904,96557.0,96556.0,0.59018123]
["bitfinex","BTCUSD",1739117726630,0.17234806,96557.0,96556.0,0.59018123]
["bitfinex","BTCUSD",1739117726842,0.54700521,96557.0,96556.0,0.50104505]
["bitfinex","BTCUSD",1739117727255,0.57000521,96557.0,96556.0,0.50104505]
["bitfinex","BTCUSD",1739117727452,0.57000521,96557.0,96556.0,0.44853996]
["bitfinex","BTCUSD",1739117727661,0.61850521,96557.0,96556.0,0.44853996]
["bitfinex","BTCUSD",1739117728301,0.61850521,96557.0,96556.0,0.44953996]
["bitfinex","BTCUSD",1739117728755,0.61850521,96557.0,96556.0,0.44853996]
["bitfinex","BTCUSD",1739117730128,0.61850521,96557.0,96556.0,0.44876403]
["bitfinex","BTCUSD",1739117731992,0.76850521,96557.0,96556.0,0.44876403]
["bitfinex","BTCUSD",1739117732198,0.87100886,96557.0,96556.0,0.37751455]
["bitfinex","BTCUSD",1739117733257,0.76850521,96557.0,96556.0,0.35390786]
["bitfinex","BTCUSD",1739117733475,0.76850521,96557.0,96556.0,0.24850786]
["bitfinex","BTCUSD",1739117733689,0.88100886,96557.0,96556.0,0.03076158]
["bitfinex","BTCUSD",1739117733911,0.155413,96517.0,96516.0,0.00022407]
["bitfinex","BTCUSD",1739117734126,0.47067015,96517.0,96516.0,0.00022407]
["bitfinex","BTCUSD",1739117734342,0.47067015,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117734557,0.47248017,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117735408,0.47248017,96517.0,96516.0,0.00226914]
["bitfinex","BTCUSD",1739117735829,0.47248017,96517.0,96516.0,0.00526914]
["bitfinex","BTCUSD",1739117736031,0.47720786,96517.0,96516.0,0.00526914]
["bitfinex","BTCUSD",1739117737195,0.48741857,96517.0,96516.0,0.00526914]
["bitfinex","BTCUSD",1739117740851,0.48741857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117741053,0.48841857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117741311,0.48841857,96517.0,96516.0,0.00226914]
["bitfinex","BTCUSD",1739117741712,0.48841857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117745134,0.46541857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117750435,0.48841857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117750929,0.56581857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117751123,0.61131857,96517.0,96516.0,0.00026914]
["bitfinex","BTCUSD",1739117752442,0.15545,96494.0,96493.0,1.03387916]
["bitfinex","BTCUSD",1739117752647,0.16010774,96494.0,96493.0,1.13643885]
["bitfinex","BTCUSD",1739117752860,0.15545,96494.0,96493.0,1.13643885]
["bitfinex","BTCUSD",1739117753489,0.155448,96495.0,96493.0,1.13643885]
["bitfinex","BTCUSD",1739117753695,0.14414357,96508.0,96494.0,0.05820365]
["bitfinex","BTCUSD",1739117753943,0.155445,96497.0,96494.0,0.05820365]
["bitfinex","BTCUSD",1739117754102,0.207257,96499.0,96494.0,0.05820365]
["bitfinex","BTCUSD",1739117754311,0.207238,96507.0,96494.0,0.05820365]
["bitfinex","BTCUSD",1739117754510,0.155448,96495.0,96494.0,0.05820365]
["bitfinex","BTCUSD",1739117754942,0.155448,96495.0,96494.0,0.06720365]
["bitfinex","BTCUSD",1739117755384,0.155448,96495.0,96494.0,0.06520365]
["bitfinex","BTCUSD",1739117755600,0.14414357,96508.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739117755789,0.207238,96507.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739117756005,0.15544,96500.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739117756398,0.14414357,96508.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117756607,0.155438,96502.0,96497.0,0.25294765]
["bitfinex","BTCUSD",1739117756807,0.155438,96502.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117757013,0.00467279,96501.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117757485,0.207254,96500.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117757696,0.155442,96499.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117758112,0.00640549,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117758335,0.155442,96499.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739117758552,0.16184849,96498.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739117758774,0.16184849,96498.0,96497.0,0.10350365]
["bitfinex","BTCUSD",1739117759000,0.155443,96498.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739117759234,0.155443,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117759435,0.16183778,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117759854,0.00639478,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117760065,0.155443,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117760266,0.16183778,96498.0,96497.0,0.10350365]
["bitfinex","BTCUSD",1739117760467,0.207252,96501.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117760684,0.155443,96499.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739117760885,0.00172844,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117761154,0.155443,96498.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117761605,0.155443,96498.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739117762013,0.155443,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117762626,0.15717144,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117762851,0.00639478,96498.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117763264,0.15544,96500.0,96497.0,0.11050365]
["bitfinex","BTCUSD",1739117763385,0.155442,96499.0,96497.0,0.10350365]
["bitfinex","BTCUSD",1739117763594,0.15720167,96499.0,96497.0,0.09750365]
["bitfinex","BTCUSD",1739117763811,0.155442,96499.0,96497.0,0.10150365]
["bitfinex","BTCUSD",1739117764049,0.00176181,96498.0,96497.0,0.25994865]
["bitfinex","BTCUSD",1739117764255,0.00639466,96498.0,96497.0,0.25294865]
["bitfinex","BTCUSD",1739117764463,0.155437,96502.0,96498.0,0.1259]
["bitfinex","BTCUSD",1739117764674,0.30541007,96507.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739117764889,0.15544,96500.0,96499.0,0.10250365]
["bitfinex","BTCUSD",1739117765516,0.15544,96500.0,96499.0,0.33574565]
["bitfinex","BTCUSD",1739117765517,0.00175753,96500.0,96499.0,0.33574565]
["bitfinex","BTCUSD",1739117765730,0.00106949,96500.0,96499.0,0.38384565]
["bitfinex","BTCUSD",1739117765940,0.08305863,96524.0,96516.0,0.0778]
["bitfinex","BTCUSD",1739117766152,0.155408,96520.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739117766354,0.155413,96517.0,96516.0,1.03387916]
["bitfinex","BTCUSD",1739117766784,0.15823427,96517.0,96516.0,1.03387916]
["bitfinex","BTCUSD",1739117767441,0.00282127,96517.0,96516.0,1.13638281]
["bitfinex","BTCUSD",1739117767659,0.00482127,96517.0,96516.0,2.32569714]
["bitfinex","BTCUSD",1739117767935,0.207181,96534.0,96522.0,0.155404]
["bitfinex","BTCUSD",1739117768137,0.155396,96527.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739117768617,0.00749544,96525.0,96523.0,0.10250365]
["bitfinex","BTCUSD",1739117769116,0.00749544,96525.0,96523.0,0.25790665]
["bitfinex","BTCUSD",1739117769353,0.29225715,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739117769595,0.29225715,96526.0,96525.0,0.25790365]
["bitfinex","BTCUSD",1739117770791,0.0001067,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739117771027,0.0001067,96546.0,96545.0,2.40345014]
["bitfinex","BTCUSD",1739117771251,0.0001067,96546.0,96545.0,2.45155014]
["bitfinex","BTCUSD",1739117774476,0.0001067,96546.0,96545.0,2.32565014]
["bitfinex","BTCUSD",1739117774963,0.1554727,96546.0,96545.0,1.03387916]
["bitfinex","BTCUSD",1739117775212,0.155385,96534.0,96533.0,1.03387916]
["bitfinex","BTCUSD",1739117775425,0.155392,96530.0,96529.0,1.03387916]
["bitfinex","BTCUSD",1739117775625,0.207163,96542.0,96529.0,1.13638281]
["bitfinex","BTCUSD",1739117775838,0.155391,96531.0,96530.0,0.10250365]
["bitfinex","BTCUSD",1739117776713,0.155392,96530.0,96529.0,1.03387916]
["bitfinex","BTCUSD",1739117776927,0.44764915,96530.0,96529.0,1.03387916]
["bitfinex","BTCUSD",1739117777146,0.155401,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117777393,0.45043884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117778307,0.45043884,96524.0,96523.0,0.00505604]
["bitfinex","BTCUSD",1739117779956,0.45043884,96524.0,96523.0,0.01105604]
["bitfinex","BTCUSD",1739117780643,0.45043884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117780876,0.45043884,96524.0,96523.0,0.00605604]
["bitfinex","BTCUSD",1739117781097,0.45043884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117781509,0.45043884,96524.0,96523.0,0.00805604]
["bitfinex","BTCUSD",1739117782271,0.47343884,96524.0,96523.0,0.00805604]
["bitfinex","BTCUSD",1739117782771,0.47343884,96524.0,96523.0,0.00605604]
["bitfinex","BTCUSD",1739117783216,0.47343884,96524.0,96523.0,0.00705604]
["bitfinex","BTCUSD",1739117783416,0.47343884,96524.0,96523.0,0.00105604]
["bitfinex","BTCUSD",1739117783640,0.47343884,96524.0,96523.0,0.00305604]
["bitfinex","BTCUSD",1739117784086,0.47343884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117784310,0.47443884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117784526,0.47343884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117785781,0.47543884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117787148,0.70293884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117787385,0.70493884,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117787599,0.85254249,96524.0,96523.0,5.604e-05]
["bitfinex","BTCUSD",1739117788747,0.207218,96517.0,96497.0,0.00022428]
["bitfinex","BTCUSD",1739117788981,0.155443,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117789424,0.15837081,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117790364,0.45062796,96498.0,96497.0,0.00326935]
["bitfinex","BTCUSD",1739117790598,0.45062796,96498.0,96497.0,0.00626935]
["bitfinex","BTCUSD",1739117791535,0.45062796,96498.0,96497.0,0.00326935]
["bitfinex","BTCUSD",1739117791977,0.45062796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117792208,0.47562796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117792842,0.47762796,96498.0,96497.0,0.00226935]
["bitfinex","BTCUSD",1739117793062,0.47562796,96498.0,96497.0,0.00226935]
["bitfinex","BTCUSD",1739117793336,0.47762796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117793599,0.47462796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117793993,0.47562796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117794414,0.48062796,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117794877,0.64337684,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117795277,0.64137684,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117795488,0.64437684,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117796794,0.64737684,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117797260,0.74988049,96498.0,96497.0,0.00026935]
["bitfinex","BTCUSD",1739117797930,0.305453,96492.0,96490.0,0.00022407]
["bitfinex","BTCUSD",1739117798172,0.305454,96491.0,96490.0,0.00022407]
["bitfinex","BTCUSD",1739117798383,0.33129716,96491.0,96490.0,0.00026914]
["bitfinex","BTCUSD",1739117798796,0.43380081,96491.0,96490.0,0.00026914]
["bitfinex","BTCUSD",1739117798935,0.33129716,96491.0,96490.0,0.00026914]
["bitfinex","BTCUSD",1739117799817,0.33429716,96491.0,96490.0,0.00026914]
["bitfinex","BTCUSD",1739117800246,0.33829716,96491.0,96490.0,0.00026914]
["bitfinex","BTCUSD",1739117800484,0.155488,96470.0,96469.0,1.0341244]
["bitfinex","BTCUSD",1739117800708,0.44774515,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117800926,0.45503398,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117802135,0.47803398,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117802414,0.47803398,96470.0,96469.0,0.00167517]
["bitfinex","BTCUSD",1739117802611,0.48003398,96470.0,96469.0,0.00167517]
["bitfinex","BTCUSD",1739117802836,0.48003398,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117803261,0.48103398,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117803863,0.47803398,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117804100,0.49773528,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117804638,0.64773528,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117809424,0.70925149,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117810574,0.64773528,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117811337,0.6670259,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117813059,0.64773528,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117820922,0.62473528,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117821156,0.33247813,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117821362,0.3518342,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117823359,0.2018342,96470.0,96469.0,0.00067517]
["bitfinex","BTCUSD",1739117824487,0.2018342,96470.0,96469.0,0.10317882]
["bitfinex","BTCUSD",1739117825417,0.0336449,96470.0,96469.0,1.41734798]
["bitfinex","BTCUSD",1739117825665,0.02635607,96470.0,96469.0,1.26185798]
["bitfinex","BTCUSD",1739117826067,0.02335607,96470.0,96469.0,1.26185798]
["bitfinex","BTCUSD",1739117826274,0.02335607,96470.0,96469.0,1.26285798]
["bitfinex","BTCUSD",1739117826476,0.02335607,96470.0,96469.0,1.26185798]
["bitfinex","BTCUSD",1739117827019,0.01935607,96470.0,96469.0,1.26185798]
["bitfinex","BTCUSD",1739117827222,0.01935607,96470.0,96469.0,1.26385798]
["bitfinex","BTCUSD",1739117827646,0.01251229,96472.0,96469.0,1.26385798]
["bitfinex","BTCUSD",1739117827647,0.01251229,96472.0,96469.0,1.18595798]
["bitfinex","BTCUSD",1739117827847,0.00022428,96474.0,96472.0,0.0759]
["bitfinex","BTCUSD",1739117828069,0.00022428,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739117830010,0.15570628,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739117830632,0.1628887,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739117831721,0.0074067,96474.0,96473.0,0.10250365]
["bitfinex","BTCUSD",1739117831964,0.01968216,96474.0,96473.0,0.25798665]
["bitfinex","BTCUSD",1739117832197,0.00022428,96474.0,96473.0,0.25798665]
["bitfinex","BTCUSD",1739117839622,0.00022428,96474.0,96473.0,0.38268665]
["bitfinex","BTCUSD",1739117840984,0.00122428,96474.0,96473.0,0.39168665]
["bitfinex","BTCUSD",1739117841406,0.00122428,96474.0,96473.0,0.38868665]
["bitfinex","BTCUSD",1739117841614,0.00122428,96474.0,96473.0,0.39568665]
["bitfinex","BTCUSD",1739117841820,0.00222428,96474.0,96473.0,0.39568665]
["bitfinex","BTCUSD",1739117847328,0.00222428,96474.0,96473.0,0.39579345]
["bitfinex","BTCUSD",1739117848346,0.00222428,96474.0,96473.0,0.31829345]
["bitfinex","BTCUSD",1739117851238,0.00222428,96474.0,96473.0,0.11561045]
["bitfinex","BTCUSD",1739117851486,0.15770628,96474.0,96473.0,0.0131068]
["bitfinex","BTCUSD",1739117851938,0.24206635,96474.0,96473.0,0.0131068]
["bitfinex","BTCUSD",1739117852185,0.24106635,96474.0,96473.0,0.0061068]
["bitfinex","BTCUSD",1739117852408,0.6823235,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117852643,0.6823235,96474.0,96473.0,0.0031068]
["bitfinex","BTCUSD",1739117853023,0.72469936,96474.0,96473.0,0.0031068]
["bitfinex","BTCUSD",1739117853620,0.72469936,96474.0,96473.0,0.0071068]
["bitfinex","BTCUSD",1739117853820,0.72469936,96474.0,96473.0,0.0041068]
["bitfinex","BTCUSD",1739117853998,0.72469936,96474.0,96473.0,0.0021068]
["bitfinex","BTCUSD",1739117854395,0.72569936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117854769,0.72669936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117856998,0.64869936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117857192,0.64769936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117857316,0.64969936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117857743,0.32121736,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117857956,0.47469936,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117858375,0.32121736,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117858615,0.32121736,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117858836,0.32021736,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117859564,0.32021736,96474.0,96473.0,0.10261045]
["bitfinex","BTCUSD",1739117860191,0.32021736,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117860405,0.32121736,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117860822,0.32321736,96474.0,96473.0,0.0001068]
["bitfinex","BTCUSD",1739117861279,0.32321736,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117862021,0.32321736,96474.0,96473.0,0.10261045]
["bitfinex","BTCUSD",1739117863001,0.3038415,96474.0,96473.0,0.10261045]
["bitfinex","BTCUSD",1739117863609,0.3038415,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117864032,0.03096021,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117864488,0.02360014,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117865720,0.00222428,96474.0,96473.0,0.25809345]
["bitfinex","BTCUSD",1739117865880,0.00222428,96474.0,96473.0,0.25909345]
["bitfinex","BTCUSD",1739117866127,0.00222428,96474.0,96473.0,0.38459345]
["bitfinex","BTCUSD",1739117866356,0.00022428,96474.0,96473.0,0.38459345]
["bitfinex","BTCUSD",1739117866570,0.00022428,96474.0,96473.0,0.38559345]
["bitfinex","BTCUSD",1739117867171,0.00022428,96474.0,96473.0,0.38459345]
["bitfinex","BTCUSD",1739117867473,0.00022428,96474.0,96473.0,0.38359345]
["bitfinex","BTCUSD",1739117867680,0.00122428,96474.0,96473.0,0.39059345]
["bitfinex","BTCUSD",1739117868002,0.00022428,96474.0,96473.0,0.38859345]
["bitfinex","BTCUSD",1739117868472,0.00022428,96474.0,96473.0,0.38359345]
["bitfinex","BTCUSD",1739117868673,0.00022428,96474.0,96473.0,0.39159345]
["bitfinex","BTCUSD",1739117868919,0.00122428,96474.0,96473.0,0.39159345]
["bitfinex","BTCUSD",1739117869606,0.00222428,96474.0,96473.0,0.39859345]
["bitfinex","BTCUSD",1739117880814,0.00222428,96474.0,96473.0,0.41731245]
["bitfinex","BTCUSD",1739117881980,0.00222428,96474.0,96473.0,0.56731245]
["bitfinex","BTCUSD",1739117883642,0.00122428,96474.0,96473.0,0.56031245]
["bitfinex","BTCUSD",1739117884260,0.00022428,96474.0,96473.0,0.55231245]
["bitfinex","BTCUSD",1739117884678,0.00122428,96474.0,96473.0,0.56131245]
["bitfinex","BTCUSD",1739117885169,0.00222428,96474.0,96473.0,0.57031245]
["bitfinex","BTCUSD",1739117888114,0.00222428,96474.0,96473.0,0.57811245]
["bitfinex","BTCUSD",1739117891548,0.00222428,96474.0,96473.0,0.49891245]
["bitfinex","BTCUSD",1739117905585,0.00222428,96474.0,96473.0,0.45261245]
["bitfinex","BTCUSD",1739117928044,0.001,96474.0,96473.0,0.45261245]
["bitfinex","BTCUSD",1739117928262,2.8e-07,96474.0,96473.0,0.58731245]
["bitfinex","BTCUSD",1739117928740,2.8e-07,96474.0,96473.0,0.61031245]
["bitfinex","BTCUSD",1739117928919,9.1e-07,96493.0,96492.0,0.430153]
["bitfinex","BTCUSD",1739117929155,9.1e-07,96493.0,96492.0,2.60043614]
["bitfinex","BTCUSD",1739117929298,0.08305863,96515.0,96503.0,0.155435]
["bitfinex","BTCUSD",1739117929498,0.09051052,96504.0,96503.0,2.32571814]
["bitfinex","BTCUSD",1739117929706,0.08305863,96515.0,96503.0,2.17028314]
["bitfinex","BTCUSD",1739117929912,0.08305863,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1739117930111,0.08305863,96515.0,96514.0,2.32570014]
["bitfinex","BTCUSD",1739117930315,0.00022408,96516.0,96515.0,0.155416]
["bitfinex","BTCUSD",1739117930514,0.00022408,96516.0,96515.0,0.25791965]
["bitfinex","BTCUSD",1739117934060,0.00022408,96516.0,96515.0,0.25991965]
["bitfinex","BTCUSD",1739117934262,0.00022408,96516.0,96515.0,0.26291965]
["bitfinex","BTCUSD",1739117943221,0.00022408,96516.0,96515.0,0.41291965]
["bitfinex","BTCUSD",1739117943882,0.00022408,96516.0,96515.0,0.40791965]
["bitfinex","BTCUSD",1739117944237,0.00022408,96516.0,96515.0,0.41991965]
["bitfinex","BTCUSD",1739117944618,0.00022408,96516.0,96515.0,0.41491965]
["bitfinex","BTCUSD",1739117945855,0.00022408,96516.0,96515.0,0.40791965]
["bitfinex","BTCUSD",1739117946067,0.00022408,96516.0,96515.0,0.41991965]
["bitfinex","BTCUSD",1739117947156,0.00022408,96516.0,96515.0,0.40791965]
["bitfinex","BTCUSD",1739117947365,0.00022408,96516.0,96515.0,0.49761965]
["bitfinex","BTCUSD",1739117947571,0.00022408,96516.0,96515.0,0.50361965]
["bitfinex","BTCUSD",1739117948366,0.00022408,96516.0,96515.0,0.51512405]
["bitfinex","BTCUSD",1739117949200,0.00022408,96516.0,96515.0,0.50812405]
["bitfinex","BTCUSD",1739117949594,0.00022408,96516.0,96515.0,0.51112405]
["bitfinex","BTCUSD",1739117949794,0.00022408,96516.0,96515.0,0.51912405]
["bitfinex","BTCUSD",1739117951788,0.00022408,96516.0,96515.0,0.43642405]
["bitfinex","BTCUSD",1739117957073,0.00022408,96516.0,96515.0,0.42491965]
["bitfinex","BTCUSD",1739117958243,0.00022408,96516.0,96515.0,0.43259965]
["bitfinex","BTCUSD",1739117967574,0.00022408,96516.0,96515.0,0.42459965]
["bitfinex","BTCUSD",1739117968024,0.00022408,96516.0,96515.0,0.43259965]
["bitfinex","BTCUSD",1739117968199,0.00022408,96516.0,96515.0,0.42359965]
["bitfinex","BTCUSD",1739117968422,0.00022408,96516.0,96515.0,0.43259965]
["bitfinex","BTCUSD",1739117972041,0.00022408,96516.0,96515.0,0.51019965]
["bitfinex","BTCUSD",1739117978489,8e-08,96516.0,96515.0,0.59129965]
["bitfinex","BTCUSD",1739117978698,0.0001067,96557.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739117978699,0.08305863,96555.0,96545.0,0.155367]
["bitfinex","BTCUSD",1739117978903,0.00024182,96546.0,96545.0,2.32565014]
["bitfinex","BTCUSD",1739117980451,0.00024182,96546.0,96545.0,2.33065014]
["bitfinex","BTCUSD",1739117981710,0.00024182,96546.0,96545.0,2.33665014]
["bitfinex","BTCUSD",1739117984855,0.00024182,96546.0,96545.0,2.45815014]
["bitfinex","BTCUSD",1739117985054,0.00024182,96546.0,96545.0,2.45215014]
["bitfinex","BTCUSD",1739117985293,0.00024182,96546.0,96545.0,2.45815014]
["bitfinex","BTCUSD",1739117985453,0.00024182,96546.0,96545.0,2.46515014]
["bitfinex","BTCUSD",1739117985917,0.00024182,96546.0,96545.0,2.46415014]
["bitfinex","BTCUSD",1739117986073,0.00024182,96546.0,96545.0,2.45215014]
["bitfinex","BTCUSD",1739117986523,8.2e-07,96546.0,96545.0,2.95025014]
["bitfinex","BTCUSD",1739117986645,8.2e-07,96546.0,96545.0,2.97325014]
["bitfinex","BTCUSD",1739117987291,8.2e-07,96546.0,96545.0,2.98225014]
["bitfinex","BTCUSD",1739117987671,8.2e-07,96546.0,96545.0,2.97325014]
["bitfinex","BTCUSD",1739117988072,8.2e-07,96546.0,96545.0,2.98225014]
["bitfinex","BTCUSD",1739117988896,5.2e-07,96546.0,96545.0,2.98225014]
["bitfinex","BTCUSD",1739117993423,5.2e-07,96546.0,96545.0,2.97225014]
["bitfinex","BTCUSD",1739117993624,5.2e-07,96546.0,96545.0,2.98225014]
["bitfinex","BTCUSD",1739117993844,5.2e-07,96546.0,96545.0,2.94925014]
["bitfinex","BTCUSD",1739117994057,5.2e-07,96546.0,96545.0,2.83043014]
["bitfinex","BTCUSD",1739117997674,5.2e-07,96546.0,96545.0,2.49365014]
["bitfinex","BTCUSD",1739117997986,5.2e-07,96546.0,96545.0,2.50133014]
["bitfinex","BTCUSD",1739118000015,5.2e-07,96546.0,96545.0,2.50155421]
["bitfinex","BTCUSD",1739118000224,0.0833,96569.0,96545.0,2.50155421]
["bitfinex","BTCUSD",1739118000422,0.07849598,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739118000655,0.07849598,96569.0,96568.0,2.32561314]
["bitfinex","BTCUSD",1739118000856,0.08516858,96569.0,96568.0,2.32561314]
["bitfinex","BTCUSD",1739118001063,0.07849598,96569.0,96568.0,2.32561314]
["bitfinex","BTCUSD",1739118001572,0.07849598,96569.0,96568.0,2.32661314]
["bitfinex","BTCUSD",1739118003126,0.07849598,96569.0,96568.0,2.32861314]
["bitfinex","BTCUSD",1739118004170,0.07849598,96569.0,96568.0,2.17328314]
["bitfinex","BTCUSD",1739118004816,0.07849598,96569.0,96568.0,2.32861314]
["bitfinex","BTCUSD",1739118005219,0.23382498,96569.0,96568.0,2.07077949]
["bitfinex","BTCUSD",1739118005743,0.28975833,96569.0,96568.0,1.03690033]
["bitfinex","BTCUSD",1739118006163,0.28975833,96569.0,96568.0,1.03490033]
["bitfinex","BTCUSD",1739118006372,0.28975833,96569.0,96568.0,1.03590033]
["bitfinex","BTCUSD",1739118006778,0.28975833,96569.0,96568.0,1.03690033]
["bitfinex","BTCUSD",1739118006952,0.28975833,96569.0,96568.0,1.03590033]
["bitfinex","BTCUSD",1739118007307,0.28975833,96569.0,96568.0,0.002]
["bitfinex","BTCUSD",1739118007443,0.238045,96559.0,96558.0,1.03390033]
["bitfinex","BTCUSD",1739118007668,0.287345,96559.0,96558.0,1.03390033]
["bitfinex","BTCUSD",1739118008270,0.29397841,96559.0,96558.0,1.03390033]
["bitfinex","BTCUSD",1739118009029,0.29397841,96559.0,96558.0,1.03590033]
["bitfinex","BTCUSD",1739118009238,0.29397841,96559.0,96558.0,1.03390033]
["bitfinex","BTCUSD",1739118009644,0.29397841,96559.0,96558.0,1.03490033]
["bitfinex","BTCUSD",1739118009834,0.29397841,96559.0,96558.0,1.03990033]
["bitfinex","BTCUSD",1739118010365,0.29397841,96559.0,96558.0,1.03490033]
["bitfinex","BTCUSD",1739118011455,0.29397841,96559.0,96558.0,1.03412419]
["bitfinex","BTCUSD",1739118012282,0.58623556,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118013458,0.59738904,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118037200,0.77038904,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118038763,0.80269383,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118039350,0.80569383,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118040085,0.86037005,96559.0,96558.0,0.00022386]
["bitfinex","BTCUSD",1739118040532,0.155366,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118040786,0.44762315,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118040985,0.45408802,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118041589,0.60408802,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118041794,0.68298802,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118042259,0.70598802,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118042471,0.75108802,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118042683,0.78341296,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118043290,0.8048134,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118043505,0.77248846,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118044116,0.79290972,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118045081,0.77350928,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118046307,0.78516737,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118046792,0.74006737,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118047025,0.61774611,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118052281,0.63712698,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118052712,0.63212698,96546.0,96545.0,0.00022407]
["bitfinex","BTCUSD",1739118056687,0.15,96545.0,96530.0,0.07292407]
["bitfinex","BTCUSD",1739118056911,0.15539,96531.0,96530.0,0.07292407]
["bitfinex","BTCUSD",1739118057478,0.155393,96529.0,96528.0,1.03387916]
["bitfinex","BTCUSD",1739118058268,0.17477387,96529.0,96528.0,1.03401428]
["bitfinex","BTCUSD",1739118058742,0.17477387,96529.0,96528.0,1.14651793]
["bitfinex","BTCUSD",1739118059138,0.17477387,96529.0,96528.0,1.14251793]
["bitfinex","BTCUSD",1739118059379,0.17477387,96529.0,96528.0,1.14551793]
["bitfinex","BTCUSD",1739118059695,0.17477387,96529.0,96528.0,1.04301428]
["bitfinex","BTCUSD",1739118059830,0.20579648,96529.0,96528.0,1.04301428]
["bitfinex","BTCUSD",1739118060233,0.20579648,96529.0,96528.0,1.03701428]
["bitfinex","BTCUSD",1739118060591,0.20579648,96529.0,96528.0,1.04101428]
["bitfinex","BTCUSD",1739118060888,0.21050922,96529.0,96528.0,1.04101428]
["bitfinex","BTCUSD",1739118061238,0.17948661,96529.0,96528.0,1.04101428]
["bitfinex","BTCUSD",1739118062131,0.18117451,96529.0,96528.0,1.04101428]
["bitfinex","BTCUSD",1739118063833,0.19213333,96529.0,96528.0,1.04101428]
["bitfinex","BTCUSD",1739118064806,0.19213333,96529.0,96528.0,0.00713512]
["bitfinex","BTCUSD",1739118066608,0.03674033,96529.0,96528.0,0.00713512]
["bitfinex","BTCUSD",1739118066836,0.19213333,96529.0,96528.0,0.00713512]
["bitfinex","BTCUSD",1739118068227,0.17275246,96529.0,96528.0,0.00713512]
["bitfinex","BTCUSD",1739118069285,0.17275246,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118072470,0.46500961,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118072684,0.63800961,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118072886,0.71550961,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118073103,0.74785896,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118073557,0.74785896,96529.0,96528.0,0.0033594]
["bitfinex","BTCUSD",1739118073758,0.74785896,96529.0,96528.0,0.0073594]
["bitfinex","BTCUSD",1739118074116,0.74785896,96529.0,96528.0,0.0033594]
["bitfinex","BTCUSD",1739118074541,0.74985896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118075059,0.78410141,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118075287,0.74985896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118075577,0.75185896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118076690,0.79985896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118077600,0.79785896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118077810,0.79585896,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118078003,0.91774732,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118078168,0.92174732,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118079122,0.92374732,96529.0,96528.0,0.0003594]
["bitfinex","BTCUSD",1739118079314,0.155435,96503.0,96502.0,1.03387916]
["bitfinex","BTCUSD",1739118079539,0.44769215,96503.0,96502.0,1.03387916]
["bitfinex","BTCUSD",1739118079959,0.45394422,96503.0,96502.0,1.03387916]
["bitfinex","BTCUSD",1739118080722,0.47432893,96503.0,96502.0,1.03987916]
["bitfinex","BTCUSD",1739118081523,0.31889393,96503.0,96502.0,1.03987916]
["bitfinex","BTCUSD",1739118081928,0.31889393,96503.0,96502.0,1.04387916]
["bitfinex","BTCUSD",1739118082261,0.47432893,96503.0,96502.0,1.04387916]
["bitfinex","BTCUSD",1739118082665,0.48546826,96503.0,96502.0,1.04387916]
["bitfinex","BTCUSD",1739118086478,0.33003326,96503.0,96502.0,1.04387916]
["bitfinex","BTCUSD",1739118087232,0.48546826,96503.0,96502.0,1.04387916]
["bitfinex","BTCUSD",1739118092838,0.48546826,96503.0,96502.0,1.04398596]
["bitfinex","BTCUSD",1739118093687,0.33003326,96503.0,96502.0,1.04398596]
["bitfinex","BTCUSD",1739118094918,0.33003326,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118095294,0.32378119,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118095884,0.30439648,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118096505,0.31063458,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118101312,0.30598776,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118101489,0.30439648,96503.0,96502.0,1.14648961]
["bitfinex","BTCUSD",1739118109593,0.30439648,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118109834,0.31063767,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118116554,0.01838052,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118116966,0.01213933,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118117364,0.0183833,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118117989,0.00724397,96503.0,96502.0,0.26804745]
["bitfinex","BTCUSD",1739118118209,0.001,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118119888,0.001,96503.0,96502.0,0.26804745]
["bitfinex","BTCUSD",1739118121082,0.001,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118121764,0.00724073,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118121966,0.001,96503.0,96502.0,0.11261045]
["bitfinex","BTCUSD",1739118122214,0.001,96503.0,96502.0,0.15804045]
["bitfinex","BTCUSD",1739118123203,0.001,96503.0,96502.0,0.31347745]
["bitfinex","BTCUSD",1739118125460,0.001,96503.0,96502.0,0.15804045]
["bitfinex","BTCUSD",1739118125783,0.00724278,96503.0,96502.0,0.15804045]
["bitfinex","BTCUSD",1739118125990,0.00724278,96503.0,96502.0,0.31347745]
["bitfinex","BTCUSD",1739118126229,0.001,96503.0,96502.0,0.31347745]
["bitfinex","BTCUSD",1739118128097,0.001,96503.0,96502.0,0.39537745]
["bitfinex","BTCUSD",1739118128267,0.001,96503.0,96502.0,0.44477745]
["bitfinex","BTCUSD",1739118135751,0.08305863,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739118136018,0.08305863,96526.0,96525.0,2.32568314]
["bitfinex","BTCUSD",1739118136252,0.00010732,96529.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739118136481,0.00010732,96529.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739118136712,0.01123523,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739118138688,0.00022428,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739118138950,0.00022428,96528.0,96527.0,0.25889965]
["bitfinex","BTCUSD",1739118141278,0.00022428,96528.0,96527.0,0.26089965]
["bitfinex","BTCUSD",1739118155614,0.07349626,96543.0,96527.0,0.10550365]
["bitfinex","BTCUSD",1739118155788,0.07349626,96543.0,96528.0,0.30969665]
["bitfinex","BTCUSD",1739118155990,0.00640529,96542.0,96534.0,0.155384]
["bitfinex","BTCUSD",1739118156316,0.00640529,96542.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739118156441,0.00640529,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118156916,0.07349626,96543.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118157477,0.003,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118157786,0.002,96542.0,96535.0,2.32566614]
["bitfinex","BTCUSD",1739118158157,0.002,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118160120,0.004,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118161649,0.00640528,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118161854,0.004,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118162052,0.00640527,96540.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118162365,0.004,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118162591,0.0047181,96539.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118162749,0.00168715,96539.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118162948,0.002,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118163295,0.002,96542.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118163676,0.00640224,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118164147,0.002,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118166625,0.004,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118168748,0.004,96541.0,96535.0,2.32566614]
["bitfinex","BTCUSD",1739118169370,0.004,96541.0,96535.0,2.17028314]
["bitfinex","BTCUSD",1739118175172,0.155382,96536.0,96535.0,1.13640398]
["bitfinex","BTCUSD",1739118175372,0.0803,96536.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739118175733,0.08670422,96536.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739118176315,0.24408622,96536.0,96535.0,0.10250365]
["bitfinex","BTCUSD",1739118176684,0.24408622,96536.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118176685,0.414356,96535.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118176870,0.205095,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118177474,0.21149922,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118178692,0.21149922,96528.0,96527.0,0.00222428]
["bitfinex","BTCUSD",1739118179069,0.21149922,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118179283,0.21149922,96528.0,96527.0,0.00122428]
["bitfinex","BTCUSD",1739118179511,0.22241483,96528.0,96527.0,0.00322428]
["bitfinex","BTCUSD",1739118181691,0.17271483,96528.0,96527.0,0.00322428]
["bitfinex","BTCUSD",1739118182791,0.17271483,96528.0,96527.0,0.00122428]
["bitfinex","BTCUSD",1739118183191,0.17271483,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118183536,0.17271483,96528.0,96527.0,0.00322428]
["bitfinex","BTCUSD",1739118183822,0.01731983,96528.0,96527.0,0.00322428]
["bitfinex","BTCUSD",1739118184019,0.01731983,96528.0,96527.0,1.13960709]
["bitfinex","BTCUSD",1739118184194,0.01091561,96528.0,96527.0,1.13960709]
["bitfinex","BTCUSD",1739118184442,0.29225715,96530.0,96527.0,1.13960709]
["bitfinex","BTCUSD",1739118184588,0.29225715,96530.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739118185284,0.1617599,96529.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739118185484,0.0063669,96529.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739118185893,0.0063669,96529.0,96528.0,0.10350365]
["bitfinex","BTCUSD",1739118186343,0.0063669,96529.0,96528.0,0.10250365]
["bitfinex","BTCUSD",1739118187568,0.0063669,96529.0,96528.0,0.10350365]
["bitfinex","BTCUSD",1739118187775,0.0063669,96529.0,96528.0,0.10450365]
["bitfinex","BTCUSD",1739118187974,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118188196,0.231193,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118188359,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118188946,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118189269,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118190002,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118190207,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118190407,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118191015,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118192380,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118192725,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118192922,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118193127,0.2375599,96529.0,96528.0,0.002]
["bitfinex","BTCUSD",1739118193479,0.2375599,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118193684,0.53181705,96529.0,96528.0,0.001]
["bitfinex","BTCUSD",1739118193881,0.155395,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118195617,0.157395,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118196866,0.15698254,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118197291,0.15698254,96528.0,96527.0,0.00122428]
["bitfinex","BTCUSD",1739118197629,0.15698254,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118199644,0.15798254,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118199825,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118202243,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118202630,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118205588,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118205926,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118208677,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118208917,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118209663,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118210091,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118210425,0.45123969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118228378,0.55713969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118228555,0.60293969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118228738,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118228937,0.6342966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118229574,0.6332966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118229949,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118230282,0.6332966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118230479,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118230890,0.6332966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118231337,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118231477,0.6382966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118232106,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118232310,0.6392966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118234858,0.6352966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118235158,0.6402966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118236245,0.6382966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118236650,0.6412966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118241533,0.5954966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118241913,0.5125966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118242479,0.5075966,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118242756,0.45223969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118242962,0.45323969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118243387,0.45623969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118243717,0.45323969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118243963,0.45423969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118244186,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118244546,0.45323969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118244954,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118245118,0.45123969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118245731,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118246482,0.45123969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118249292,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118249504,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118249711,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118249917,0.45123969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118250860,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118251847,0.44923969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118252045,0.45023969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118252665,0.45123969,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118254344,0.45594813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118257929,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118258118,0.45594813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118258678,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118259319,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118260121,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118260524,0.45594813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118260748,0.45394813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118261093,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118261318,0.45594813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118262606,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118263004,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118263435,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118263608,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118263817,0.45394813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118264034,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118264235,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118264630,0.45394813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118264863,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118265265,0.45394813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118265662,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118266047,0.45494813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118266295,0.45694813,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118273695,0.48929866,96528.0,96527.0,0.00022428]
["bitfinex","BTCUSD",1739118273904,0.48929866,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118276164,0.45694813,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118284106,0.30155313,96528.0,96527.0,0.33831841]
["bitfinex","BTCUSD",1739118284706,0.30155313,96528.0,96527.0,0.38821841]
["bitfinex","BTCUSD",1739118284902,0.30055313,96528.0,96527.0,0.38821841]
["bitfinex","BTCUSD",1739118285132,0.29425715,96528.0,96527.0,0.38821841]
["bitfinex","BTCUSD",1739118285338,0.30056634,96528.0,96527.0,0.38821841]
["bitfinex","BTCUSD",1739118285713,0.29856634,96528.0,96527.0,0.38821841]
["bitfinex","BTCUSD",1739118285889,0.29856634,96528.0,96527.0,0.38921841]
["bitfinex","BTCUSD",1739118288808,0.00630919,96528.0,96527.0,0.38921841]
["bitfinex","BTCUSD",1739118289163,0.01285906,96535.0,96527.0,0.23382241]
["bitfinex","BTCUSD",1739118289398,0.01285906,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739118289550,0.155374,96541.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739118289746,0.155374,96541.0,96537.0,0.10250365]
["bitfinex","BTCUSD",1739118289976,0.155379,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118291760,0.16173482,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118291943,0.155379,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118292327,0.158379,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118292962,0.16873482,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118294204,0.16473482,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118294607,0.1649589,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118294843,0.0095799,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118295067,0.1669589,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118295201,0.1639589,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118295808,0.1659589,96538.0,96537.0,2.17028314]
["bitfinex","BTCUSD",1739118301419,0.1659589,96538.0,96537.0,2.06777949]
["bitfinex","BTCUSD",1739118301613,0.155395,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118301781,0.16178201,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118302922,0.16178201,96528.0,96527.0,0.00121876]
["bitfinex","BTCUSD",1739118303669,0.16178201,96528.0,96527.0,0.00321876]
["bitfinex","BTCUSD",1739118304070,0.16178201,96528.0,96527.0,0.00121876]
["bitfinex","BTCUSD",1739118304529,0.16278201,96528.0,96527.0,0.00121876]
["bitfinex","BTCUSD",1739118304901,0.16178201,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118305346,0.16578201,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118306002,0.17808085,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118306657,0.470338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118315538,0.468338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118316052,0.470338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118316454,0.473338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118316656,0.471338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118316854,0.474338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118321149,0.469338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118321366,0.470338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118321573,0.474338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118325023,0.470338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118325424,0.624338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118326198,0.620338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118326649,0.624338,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118329136,0.62456208,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118329578,0.62056208,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118329745,0.62356208,96528.0,96527.0,0.00021876]
["bitfinex","BTCUSD",1739118330109,0.15543,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118330314,0.44768715,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118330549,0.45399487,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118331386,0.4540399,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118332007,0.4540399,96506.0,96505.0,1.03687916]
["bitfinex","BTCUSD",1739118332403,0.4540399,96506.0,96505.0,1.04087916]
["bitfinex","BTCUSD",1739118333221,0.4540399,96506.0,96505.0,1.03687916]
["bitfinex","BTCUSD",1739118333413,0.4540399,96506.0,96505.0,1.04087916]
["bitfinex","BTCUSD",1739118333620,0.46661259,96506.0,96505.0,1.04087916]
["bitfinex","BTCUSD",1739118334162,0.46661259,96506.0,96505.0,1.03787916]
["bitfinex","BTCUSD",1739118335167,0.46661259,96506.0,96505.0,1.04087916]
["bitfinex","BTCUSD",1739118337255,0.46661259,96506.0,96505.0,1.03687916]
["bitfinex","BTCUSD",1739118337440,0.46661259,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118337849,0.46661259,96506.0,96505.0,1.03687916]
["bitfinex","BTCUSD",1739118338209,0.46661259,96506.0,96505.0,1.03387916]
["bitfinex","BTCUSD",1739118338508,0.2986099,96506.0,96505.0,1.25938281]
["bitfinex","BTCUSD",1739118338708,0.2986099,96506.0,96505.0,1.41281481]
["bitfinex","BTCUSD",1739118338919,0.29230218,96506.0,96505.0,1.41681481]
["bitfinex","BTCUSD",1739118339289,4.503e-05,96506.0,96505.0,1.41281481]
["bitfinex","BTCUSD",1739118339684,4.503e-05,96506.0,96505.0,1.41581481]
["bitfinex","BTCUSD",1739118340281,4.503e-05,96506.0,96505.0,1.41281481]
["bitfinex","BTCUSD",1739118340505,4.503e-05,96506.0,96505.0,1.41581481]
["bitfinex","BTCUSD",1739118341437,4.503e-05,96506.0,96505.0,1.41781481]
["bitfinex","BTCUSD",1739118341734,4.503e-05,96506.0,96505.0,1.41592151]
["bitfinex","BTCUSD",1739118341963,4.503e-05,96506.0,96505.0,1.41492151]
["bitfinex","BTCUSD",1739118342289,4.503e-05,96506.0,96505.0,1.41892151]
["bitfinex","BTCUSD",1739118342847,4.503e-05,96506.0,96505.0,1.41492151]
["bitfinex","BTCUSD",1739118342992,4.503e-05,96506.0,96505.0,1.41792151]
["bitfinex","BTCUSD",1739118348563,4.503e-05,96506.0,96505.0,1.56792151]
["bitfinex","BTCUSD",1739118348710,4.503e-05,96506.0,96505.0,1.59092151]
["bitfinex","BTCUSD",1739118349168,0.00022408,96527.0,96526.0,0.276398]
["bitfinex","BTCUSD",1739118349322,0.00026915,96527.0,96526.0,2.44668114]
["bitfinex","BTCUSD",1739118351681,0.00026915,96527.0,96526.0,2.45268114]
["bitfinex","BTCUSD",1739118352091,0.00026915,96527.0,96526.0,2.44668114]
["bitfinex","BTCUSD",1739118352266,0.00026915,96527.0,96526.0,2.45568114]
["bitfinex","BTCUSD",1739118352450,0.00026915,96527.0,96526.0,2.46268114]
["bitfinex","BTCUSD",1739118352649,0.00026915,96527.0,96526.0,2.45368114]
["bitfinex","BTCUSD",1739118352966,0.00026915,96527.0,96526.0,2.46268114]
["bitfinex","BTCUSD",1739118353800,0.00026915,96527.0,96526.0,2.45568114]
["bitfinex","BTCUSD",1739118353993,0.00026915,96527.0,96526.0,2.46268114]
["bitfinex","BTCUSD",1739118379476,0.00026915,96527.0,96526.0,0.39490165]
["bitfinex","BTCUSD",1739118407961,0.00026915,96527.0,96526.0,0.27390165]
["bitfinex","BTCUSD",1739118424754,0.23076515,96527.0,96526.0,0.11850365]
["bitfinex","BTCUSD",1739118425165,0.23615031,96527.0,96526.0,0.016]
["bitfinex","BTCUSD",1739118425548,0.28275031,96527.0,96526.0,0.016]
["bitfinex","BTCUSD",1739118425750,0.28275031,96527.0,96526.0,0.007]
["bitfinex","BTCUSD",1739118425957,0.28275031,96527.0,96526.0,0.013]
["bitfinex","BTCUSD",1739118426164,0.28275031,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1739118426573,0.28275031,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1739118426779,0.28275031,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1739118428366,0.3020914,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1739118428564,0.3020914,96527.0,96526.0,0.002]
["bitfinex","BTCUSD",1739118428802,0.3020914,96527.0,96526.0,0.006]
["bitfinex","BTCUSD",1739118429326,0.155415,96516.0,96509.0,0.155424]
["bitfinex","BTCUSD",1739118429438,0.155415,96516.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739118430417,0.001,96516.0,96510.0,0.10250365]
["bitfinex","BTCUSD",1739118430561,0.156414,96516.0,96510.0,0.25792765]
["bitfinex","BTCUSD",1739118430764,0.001,96516.0,96510.0,0.10950365]
["bitfinex","BTCUSD",1739118431171,0.001,96516.0,96510.0,0.26492665]
["bitfinex","BTCUSD",1739118431508,0.00532778,96515.0,96510.0,0.10950365]
["bitfinex","BTCUSD",1739118431668,0.155413,96517.0,96511.0,0.155422]
["bitfinex","BTCUSD",1739118431849,0.1617428,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118432053,0.0063278,96516.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118432252,0.207216,96518.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118432499,0.20721,96521.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118432654,0.156416,96515.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118433059,0.155419,96513.0,96512.0,0.10250365]
["bitfinex","BTCUSD",1739118433320,0.16069489,96513.0,96512.0,0.004]
["bitfinex","BTCUSD",1739118433543,0.16069489,96513.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118433544,0.00527589,96513.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118433765,0.155424,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118434183,0.16009016,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118434506,0.45234731,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118435184,0.47165222,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118435890,0.47165222,96510.0,96509.0,1.03690033]
["bitfinex","BTCUSD",1739118436069,0.47165222,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118436274,0.47165222,96510.0,96509.0,1.03590033]
["bitfinex","BTCUSD",1739118436473,0.47165222,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118436474,0.31622822,96510.0,96509.0,1.03390033]
["bitfinex","BTCUSD",1739118436701,0.31622822,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118436903,0.31683791,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118437099,0.47226191,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118437922,0.452957,96510.0,96509.0,1.03590033]
["bitfinex","BTCUSD",1739118438326,0.452957,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118438627,0.30924122,96510.0,96509.0,1.03690033]
["bitfinex","BTCUSD",1739118438871,0.30924122,96510.0,96509.0,1.03890033]
["bitfinex","BTCUSD",1739118439194,0.297533,96510.0,96509.0,2.33070814]
["bitfinex","BTCUSD",1739118439398,0.297533,96510.0,96509.0,2.41030814]
["bitfinex","BTCUSD",1739118439597,0.29225715,96510.0,96509.0,2.41030814]
["bitfinex","BTCUSD",1739118439947,0.29225715,96510.0,96509.0,2.40830814]
["bitfinex","BTCUSD",1739118440355,0.29225715,96510.0,96509.0,2.40930814]
["bitfinex","BTCUSD",1739118440585,0.0120463,96514.0,96513.0,0.155419]
["bitfinex","BTCUSD",1739118440757,0.155408,96521.0,96513.0,0.25792265]
["bitfinex","BTCUSD",1739118440967,0.155408,96521.0,96514.0,0.25791965]
["bitfinex","BTCUSD",1739118441161,0.00466762,96520.0,96514.0,0.10250365]
["bitfinex","BTCUSD",1739118441357,0.155401,96524.0,96516.0,0.155413]
["bitfinex","BTCUSD",1739118441611,0.21910301,96526.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118441612,0.155403,96523.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118441789,0.00467406,96523.0,96517.0,0.25791565]
["bitfinex","BTCUSD",1739118442103,0.02397783,96523.0,96517.0,0.25791565]
["bitfinex","BTCUSD",1739118442305,0.01930377,96523.0,96517.0,0.25791565]
["bitfinex","BTCUSD",1739118442459,0.00467191,96522.0,96517.0,0.25791565]
["bitfinex","BTCUSD",1739118442664,0.00525832,96522.0,96517.0,0.25791565]
["bitfinex","BTCUSD",1739118443076,0.16066332,96522.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118443458,0.17996709,96522.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118444388,0.02456209,96522.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118444807,0.01930377,96521.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118444980,0.02397353,96521.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118445949,0.01930377,96520.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118446129,0.02397139,96520.0,96517.0,0.10250365]
["bitfinex","BTCUSD",1739118447291,0.02397139,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739118447292,0.00466762,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739118447501,0.00566762,96520.0,96519.0,1.29181298]
["bitfinex","BTCUSD",1739118447913,0.001,96520.0,96519.0,1.29181298]
["bitfinex","BTCUSD",1739118448121,0.002,96520.0,96519.0,1.29181298]
["bitfinex","BTCUSD",1739118448529,0.001,96520.0,96519.0,1.29181298]
["bitfinex","BTCUSD",1739118449121,0.00022408,96521.0,96520.0,0.155408]
["bitfinex","BTCUSD",1739118449271,0.00022408,96521.0,96520.0,0.25791165]
["bitfinex","BTCUSD",1739118451193,0.00122408,96521.0,96520.0,1.42399081]
["bitfinex","BTCUSD",1739118451923,0.00022408,96521.0,96520.0,1.42399081]
["bitfinex","BTCUSD",1739118452152,0.00022408,96521.0,96520.0,1.42599081]
["bitfinex","BTCUSD",1739118452369,0.00022408,96521.0,96520.0,1.42899081]
["bitfinex","BTCUSD",1739118454659,8e-08,96521.0,96520.0,1.57899081]
["bitfinex","BTCUSD",1739118454826,8e-08,96521.0,96520.0,1.61199081]
["bitfinex","BTCUSD",1739118455571,8e-08,96521.0,96520.0,1.60999081]
["bitfinex","BTCUSD",1739118455792,0.00022408,96528.0,96520.0,1.60999081]
["bitfinex","BTCUSD",1739118455793,1.5e-07,96527.0,96526.0,0.470598]
["bitfinex","BTCUSD",1739118455942,1.5e-07,96527.0,96526.0,0.57310165]
["bitfinex","BTCUSD",1739118457174,1.5e-07,96527.0,96526.0,0.58210165]
["bitfinex","BTCUSD",1739118457378,1.5e-07,96527.0,96526.0,0.57210165]
["bitfinex","BTCUSD",1739118457777,1.5e-07,96527.0,96526.0,0.58210165]
["bitfinex","BTCUSD",1739118458018,1.5e-07,96527.0,96526.0,0.6119617]
["bitfinex","BTCUSD",1739118459832,1.5e-07,96527.0,96526.0,0.6019617]
["bitfinex","BTCUSD",1739118460208,1.5e-07,96527.0,96526.0,0.56570165]
["bitfinex","BTCUSD",1739118460810,0.00010685,96527.0,96526.0,0.56570165]
["bitfinex","BTCUSD",1739118463194,0.00010685,96527.0,96526.0,0.55670165]
["bitfinex","BTCUSD",1739118463365,0.00010685,96527.0,96526.0,0.54770165]
["bitfinex","BTCUSD",1739118463568,0.00010685,96527.0,96526.0,0.55670165]
["bitfinex","BTCUSD",1739118463932,0.00010685,96527.0,96526.0,0.56570165]
["bitfinex","BTCUSD",1739118470873,0.00010685,96527.0,96526.0,0.59870165]
["bitfinex","BTCUSD",1739118471891,9.3e-07,96528.0,96527.0,0.338396]
["bitfinex","BTCUSD",1739118472118,9.3e-07,96528.0,96527.0,0.51809965]
["bitfinex","BTCUSD",1739118473586,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118474919,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118475484,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118475642,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118475896,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118476101,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118476406,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118477215,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118477630,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118478235,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118478472,9.3e-07,96528.0,96527.0,0.53609965]
["bitfinex","BTCUSD",1739118478719,9.3e-07,96528.0,96527.0,0.52609965]
["bitfinex","BTCUSD",1739118480184,9.3e-07,96528.0,96527.0,0.50309965]
["bitfinex","BTCUSD",1739118480385,9.3e-07,96528.0,96527.0,0.43349965]
["bitfinex","BTCUSD",1739118480795,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118481199,0.20000093,96528.0,96527.0,0.42589965]
["bitfinex","BTCUSD",1739118481406,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118481671,0.20000093,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118481837,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118482486,0.20000093,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118483221,0.20000093,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739118483546,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118483675,0.20000093,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118484123,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118484296,0.20000093,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118484505,0.20000093,96528.0,96527.0,0.25789965]
["bitfinex","BTCUSD",1739118484697,0.20000093,96528.0,96527.0,0.27589965]
["bitfinex","BTCUSD",1739118484904,0.20000093,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118485479,0.2054655,96528.0,96527.0,0.26689965]
["bitfinex","BTCUSD",1739118485680,0.2054655,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118486293,0.2054655,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118487574,0.2054655,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118487785,0.2054655,96528.0,96527.0,0.25812372]
["bitfinex","BTCUSD",1739118487939,0.2054655,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118488748,0.2054655,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118500086,0.20000093,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118500327,0.20542755,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118518014,0.22481558,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118528173,0.22481558,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118528373,0.22481558,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118529298,0.22481558,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118529482,0.22481558,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118531478,0.22481558,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118531903,0.22481558,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118532264,0.22481558,96528.0,96527.0,0.25812372]
["bitfinex","BTCUSD",1739118532514,0.22481558,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118532716,0.22481558,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118536626,0.20542755,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118538230,0.20542755,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118538346,0.20542755,96528.0,96527.0,0.25812372]
["bitfinex","BTCUSD",1739118538547,0.20542755,96528.0,96527.0,0.26712372]
["bitfinex","BTCUSD",1739118538787,0.20542755,96528.0,96527.0,0.27612372]
["bitfinex","BTCUSD",1739118540252,0.20542755,96528.0,96527.0,0.12072772]
["bitfinex","BTCUSD",1739118541235,0.25583141,96528.0,96527.0,0.12072772]
["bitfinex","BTCUSD",1739118541441,0.25583141,96528.0,96527.0,0.11172772]
["bitfinex","BTCUSD",1739118541641,0.33173141,96528.0,96527.0,0.10272772]
["bitfinex","BTCUSD",1739118541840,0.33173141,96528.0,96527.0,0.11172772]
["bitfinex","BTCUSD",1739118542820,0.34334341,96528.0,96527.0,0.10672772]
["bitfinex","BTCUSD",1739118542997,0.34334341,96528.0,96527.0,0.10972772]
["bitfinex","BTCUSD",1739118544204,0.49873841,96528.0,96527.0,0.10972772]
["bitfinex","BTCUSD",1739118544768,0.83879556,96528.0,96527.0,0.00722407]
["bitfinex","BTCUSD",1739118545013,0.83879556,96528.0,96527.0,0.00322407]
["bitfinex","BTCUSD",1739118545166,0.83879556,96528.0,96527.0,0.00722407]
["bitfinex","BTCUSD",1739118545366,0.83879556,96528.0,96527.0,0.00422407]
["bitfinex","BTCUSD",1739118545586,0.83879556,96528.0,96527.0,0.00522407]
["bitfinex","BTCUSD",1739118545890,0.83879556,96528.0,96527.0,0.00122407]
["bitfinex","BTCUSD",1739118546149,0.83879556,96528.0,96527.0,0.00322407]
["bitfinex","BTCUSD",1739118547406,0.83879556,96528.0,96527.0,0.00122407]
["bitfinex","BTCUSD",1739118547811,0.83879556,96528.0,96527.0,0.00222407]
["bitfinex","BTCUSD",1739118548213,0.83879556,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118548417,0.83879556,96528.0,96527.0,0.00122407]
["bitfinex","BTCUSD",1739118548867,0.83879556,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118549851,0.8077778,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118553630,0.83869199,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118554649,0.84569199,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118569532,0.72199199,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118584463,0.75426522,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118589441,0.98186522,96528.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739118589649,0.98186522,96528.0,96506.0,0.0001067]
["bitfinex","BTCUSD",1739118589650,0.155429,96507.0,96506.0,0.0001067]
["bitfinex","BTCUSD",1739118589860,0.44850344,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118590064,0.48076688,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118590308,0.4854051,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118590513,0.45314166,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118590853,0.50344195,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118591417,0.50344195,96507.0,96506.0,0.00521402]
["bitfinex","BTCUSD",1739118591817,0.50344195,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118592017,0.50444195,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118593000,0.50544195,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118593563,0.52622274,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118594072,0.52522274,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118594573,0.52622274,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118594775,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118594979,0.53651033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118595334,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118597291,0.53651033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118597519,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118598217,0.53751033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118598571,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118601360,0.53551033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118601640,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118603438,0.53651033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118603647,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118604494,0.53751033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118604699,0.53551033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118604904,0.53751033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118605136,0.53951033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118605347,0.54151033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118606338,0.53951033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118606712,0.66501033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118607016,0.66701033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118607412,0.66301033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118607617,0.66401033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118607961,0.53951033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118608163,0.53551033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118608413,0.53851033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118609576,0.54151033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118613209,0.69151033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118613388,0.71451033,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118614417,0.82358739,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118615238,0.81758739,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118617208,0.81958739,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118617556,0.92009104,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118617866,0.92309104,96507.0,96506.0,0.00021402]
["bitfinex","BTCUSD",1739118619964,0.15,96506.0,96477.0,0.0754]
["bitfinex","BTCUSD",1739118620172,0.305435,96503.0,96502.0,0.04558187]
["bitfinex","BTCUSD",1739118620372,0.77826921,96503.0,96502.0,0.04558187]
["bitfinex","BTCUSD",1739118620565,0.30545,96494.0,96476.0,1.03390033]
["bitfinex","BTCUSD",1739118620770,0.155477,96477.0,96476.0,1.03390033]
["bitfinex","BTCUSD",1739118620978,0.44773415,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118621864,0.49803444,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118622072,0.49803444,96477.0,96476.0,1.03735143]
["bitfinex","BTCUSD",1739118623790,0.46712025,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118623950,0.46912025,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118624151,0.47269093,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118624324,0.47233913,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118624673,0.47333913,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118625390,0.48565423,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118626047,0.48565423,96477.0,96476.0,0.0004511]
["bitfinex","BTCUSD",1739118626532,0.5165736,96477.0,96476.0,0.0004511]
["bitfinex","BTCUSD",1739118628538,0.48565423,96477.0,96476.0,0.0004511]
["bitfinex","BTCUSD",1739118628903,0.48565423,96477.0,96476.0,1.03435143]
["bitfinex","BTCUSD",1739118629093,0.48565423,96477.0,96476.0,0.0005578]
["bitfinex","BTCUSD",1739118630097,0.155482,96474.0,96473.0,0.01847803]
["bitfinex","BTCUSD",1739118630308,0.16067739,96474.0,96473.0,0.01854818]
["bitfinex","BTCUSD",1739118630735,0.45293454,96474.0,96473.0,0.01854818]
["bitfinex","BTCUSD",1739118630956,0.47232064,96474.0,96473.0,0.01854818]
["bitfinex","BTCUSD",1739118640452,0.31683864,96474.0,96473.0,0.40543483]
["bitfinex","BTCUSD",1739118640799,0.31164325,96474.0,96473.0,0.40543483]
["bitfinex","BTCUSD",1739118641392,0.31164325,96474.0,96473.0,0.40554163]
["bitfinex","BTCUSD",1739118641606,0.31186753,96474.0,96473.0,0.40554163]
["bitfinex","BTCUSD",1739118641805,0.31186753,96474.0,96473.0,0.40854163]
["bitfinex","BTCUSD",1739118642031,0.29248143,96474.0,96473.0,0.41254163]
["bitfinex","BTCUSD",1739118642607,0.00022428,96474.0,96473.0,0.41254163]
["bitfinex","BTCUSD",1739118647940,0.00022428,96474.0,96473.0,0.25705863]
["bitfinex","BTCUSD",1739118648709,0.15570628,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118649086,0.16092872,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118650331,0.00544672,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118650715,0.02479038,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118651948,0.03569672,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118652728,0.19117872,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118653221,0.19117872,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118653660,0.22211088,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118655261,0.22211088,96474.0,96473.0,1.05955531]
["bitfinex","BTCUSD",1739118656623,0.22211088,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118657023,0.06662888,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118657221,0.42211088,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118658698,0.39117872,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118661064,0.42211088,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118661460,0.26662888,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118661689,0.26662888,96474.0,96473.0,0.20485863]
["bitfinex","BTCUSD",1739118662411,0.26662888,96474.0,96473.0,0.36034163]
["bitfinex","BTCUSD",1739118662412,0.25572254,96474.0,96473.0,0.36034163]
["bitfinex","BTCUSD",1739118662758,0.25572254,96474.0,96473.0,0.40844163]
["bitfinex","BTCUSD",1739118663324,0.22479038,96474.0,96473.0,0.40844163]
["bitfinex","BTCUSD",1739118664315,0.20544672,96474.0,96473.0,0.40844163]
["bitfinex","BTCUSD",1739118669061,0.20544672,96474.0,96473.0,0.25295863]
["bitfinex","BTCUSD",1739118669631,0.20022428,96474.0,96473.0,0.25295863]
["bitfinex","BTCUSD",1739118670203,0.20541729,96474.0,96473.0,0.25295863]
["bitfinex","BTCUSD",1739118670380,0.22476273,96474.0,96473.0,0.25295863]
["bitfinex","BTCUSD",1739118671535,0.22476273,96474.0,96473.0,0.17625863]
["bitfinex","BTCUSD",1739118671764,0.22476273,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118671960,0.38024473,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118674730,0.39123972,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118676748,0.23575772,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118676946,0.39123972,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118680321,0.42219734,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118680555,0.26671534,96474.0,96473.0,0.28364163]
["bitfinex","BTCUSD",1739118680757,0.26671534,96474.0,96473.0,0.20895863]
["bitfinex","BTCUSD",1739118681658,0.26671534,96474.0,96473.0,0.36444163]
["bitfinex","BTCUSD",1739118682272,0.25572035,96474.0,96473.0,0.20895863]
["bitfinex","BTCUSD",1739118682998,0.05572035,96474.0,96473.0,0.20895863]
["bitfinex","BTCUSD",1739118684380,0.02476273,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118686676,0.0201985,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118687023,0.024759,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118687583,0.05571976,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118699218,0.21120176,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118699421,0.05571976,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118702002,0.21120176,96474.0,96473.0,0.12815863]
["bitfinex","BTCUSD",1739118703396,0.21120176,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118703603,0.28760176,96474.0,96473.0,0.02565498]
["bitfinex","BTCUSD",1739118704670,0.28760176,96474.0,96473.0,0.01865498]
["bitfinex","BTCUSD",1739118705016,0.21120176,96474.0,96473.0,0.02465498]
["bitfinex","BTCUSD",1739118705524,0.21120176,96474.0,96473.0,0.02065498]
["bitfinex","BTCUSD",1739118706016,0.21120176,96474.0,96473.0,0.02265498]
["bitfinex","BTCUSD",1739118706219,0.21120176,96474.0,96473.0,0.02065498]
["bitfinex","BTCUSD",1739118706416,0.21120176,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118706976,0.50345891,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118707364,0.57985891,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118707565,0.61210901,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118707839,0.61210901,96474.0,96473.0,0.01865498]
["bitfinex","BTCUSD",1739118708045,0.61210901,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118708389,0.57985891,96474.0,96473.0,0.02165498]
["bitfinex","BTCUSD",1739118708615,0.57985891,96474.0,96473.0,0.01965498]
["bitfinex","BTCUSD",1739118708818,0.58685891,96474.0,96473.0,0.02065498]
["bitfinex","BTCUSD",1739118709433,0.58685891,96474.0,96473.0,0.01965498]
["bitfinex","BTCUSD",1739118709659,0.59185891,96474.0,96473.0,0.01965498]
["bitfinex","BTCUSD",1739118710405,0.59685891,96474.0,96473.0,0.01965498]
["bitfinex","BTCUSD",1739118711062,0.89296659,96474.0,96469.0,0.00022407]
["bitfinex","BTCUSD",1739118711261,0.453988,96470.0,96469.0,0.00022918]
["bitfinex","BTCUSD",1739118711435,0.453988,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118711436,0.48621944,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118711588,0.49130796,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118711794,0.59381161,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118712198,0.46830796,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118712394,0.43607652,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118713093,0.31057652,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118713296,0.36688272,96470.0,96469.0,0.00104511]
["bitfinex","BTCUSD",1739118713774,0.36688272,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118713970,0.36988272,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118714131,0.37688272,96470.0,96469.0,0.00104511]
["bitfinex","BTCUSD",1739118714513,0.36988272,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118714925,0.37388272,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118715867,0.34292196,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118716835,0.63517911,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118717280,0.71157911,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118719251,0.74250006,96470.0,96469.0,4.511e-05]
["bitfinex","BTCUSD",1739118721515,0.155501,96462.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739118722015,0.16055354,96462.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739118722781,0.45281069,96462.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739118722979,0.50307708,96462.0,96461.0,0.00022386]
["bitfinex","BTCUSD",1739118724315,0.71832165,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118724582,0.90439912,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118724892,0.90539912,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118725246,0.90439912,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118725448,0.8702437,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118725650,0.83359249,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118726263,0.81424792,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118726432,0.81524792,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118726635,0.81624792,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118726838,0.81524792,96462.0,96461.0,8.6e-07]
["bitfinex","BTCUSD",1739118727189,0.81524792,96462.0,96461.0,0.00400086]
["bitfinex","BTCUSD",1739118727623,0.91675157,96462.0,96461.0,0.00400086]
["bitfinex","BTCUSD",1739118728400,0.91675157,96462.0,96459.0,9.3e-07]
["bitfinex","BTCUSD",1739118728401,0.305504,96460.0,96459.0,9.3e-07]
["bitfinex","BTCUSD",1739118728651,0.3422079,96460.0,96459.0,4.597e-05]
["bitfinex","BTCUSD",1739118728764,0.63446505,96460.0,96459.0,4.597e-05]
["bitfinex","BTCUSD",1739118729288,0.63486321,96460.0,96459.0,9.7e-07]
["bitfinex","BTCUSD",1739118729534,0.305517,96452.0,96451.0,0.000155]
["bitfinex","BTCUSD",1739118729859,0.7088307,96452.0,96451.0,0.00022518]
["bitfinex","BTCUSD",1739118730058,0.7088307,96452.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118730059,0.305522,96449.0,96448.0,3.2e-07]
["bitfinex","BTCUSD",1739118730262,0.328522,96449.0,96448.0,7.2e-07]
["bitfinex","BTCUSD",1739118730657,0.155535,96441.0,96440.0,0.01496072]
["bitfinex","BTCUSD",1739118730861,0.305535,96441.0,96440.0,0.01496072]
["bitfinex","BTCUSD",1739118731072,0.3798252,96441.0,96440.0,0.01496072]
["bitfinex","BTCUSD",1739118731263,0.4629252,96441.0,96440.0,0.00244872]
["bitfinex","BTCUSD",1739118731469,0.53443283,96441.0,96440.0,0.00244872]
["bitfinex","BTCUSD",1739118731706,0.53443283,96441.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118731707,0.155551,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118731914,0.44780815,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118732331,0.45227083,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118733049,0.65253722,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118733873,0.84714087,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118734315,0.76763722,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118735020,0.77833142,96431.0,96430.0,0.0001067]
["bitfinex","BTCUSD",1739118737210,0.155582,96412.0,96408.0,0.025]
["bitfinex","BTCUSD",1739118737387,0.155582,96412.0,96411.0,0.00027006]
["bitfinex","BTCUSD",1739118737584,0.15997684,96412.0,96411.0,0.00027006]
["bitfinex","BTCUSD",1739118738132,0.17932228,96412.0,96411.0,0.00027006]
["bitfinex","BTCUSD",1739118740090,0.17932228,96412.0,96411.0,0.00327006]
["bitfinex","BTCUSD",1739118740599,0.47157943,96412.0,96411.0,0.00327006]
["bitfinex","BTCUSD",1739118740795,0.47157943,96412.0,96411.0,0.00027006]
["bitfinex","BTCUSD",1739118741955,0.47357943,96412.0,96411.0,0.00027006]
["bitfinex","BTCUSD",1739118742364,0.155587,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118742579,0.44784415,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118742776,0.45223253,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118744494,0.47195099,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118744718,0.47295099,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118745315,0.47395099,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118745818,0.4732029,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118746203,0.48419781,96409.0,96408.0,0.01027006]
["bitfinex","BTCUSD",1739118746405,0.48419781,96409.0,96408.0,0.01037686]
["bitfinex","BTCUSD",1739118748041,0.48419781,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118752598,0.58919781,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118752825,0.73919781,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118753244,0.73819781,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118753454,0.73919781,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118753678,0.66403179,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118754055,0.66903179,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118754258,1.04120057,96409.0,96408.0,0.00927686]
["bitfinex","BTCUSD",1739118754461,0.155614,96392.0,96383.0,1.03390033]
["bitfinex","BTCUSD",1739118754802,0.16031606,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118755040,0.1796615,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118756680,0.1806615,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118757322,0.1796615,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118757536,0.1836615,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118757712,0.1866615,96392.0,96376.0,0.0001067]
["bitfinex","BTCUSD",1739118758262,0.1866615,96392.0,96379.0,1.03400703]
["bitfinex","BTCUSD",1739118758401,0.1866615,96392.0,96387.0,1.03390033]
["bitfinex","BTCUSD",1739118758402,0.47891865,96392.0,96387.0,1.03390033]
["bitfinex","BTCUSD",1739118758601,0.47891865,96392.0,96379.0,0.0001067]
["bitfinex","BTCUSD",1739118758806,0.47891865,96392.0,96387.0,0.0813]
["bitfinex","BTCUSD",1739118759029,0.47591865,96392.0,96387.0,0.0813]
["bitfinex","BTCUSD",1739118759252,0.47591865,96392.0,96388.0,1.03390033]
["bitfinex","BTCUSD",1739118759463,0.47591865,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118759950,0.47177807,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118760181,0.47377807,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118760383,0.47577807,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118760650,0.45443263,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118760862,0.47673842,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118761057,0.47873842,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118763658,0.50963983,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118766263,0.47873842,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118766682,0.47173842,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118767088,0.47273842,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118771730,0.45343263,96392.0,96391.0,0.0002547]
["bitfinex","BTCUSD",1739118773153,0.16117548,96392.0,96391.0,0.10275835]
["bitfinex","BTCUSD",1739118773357,0.156614,96392.0,96391.0,0.10275835]
["bitfinex","BTCUSD",1739118774212,0.155614,96392.0,96391.0,0.10275835]
["bitfinex","BTCUSD",1739118774877,0.29225715,96404.0,96396.0,0.0761]
["bitfinex","BTCUSD",1739118775076,0.155596,96403.0,96397.0,0.30440965]
["bitfinex","BTCUSD",1739118775252,0.155598,96402.0,96397.0,0.30440965]
["bitfinex","BTCUSD",1739118775878,0.00459743,96403.0,96397.0,0.14880365]
["bitfinex","BTCUSD",1739118776083,0.00459743,96403.0,96402.0,0.155598]
["bitfinex","BTCUSD",1739118776261,0.207447,96410.0,96402.0,2.32588114]
["bitfinex","BTCUSD",1739118776460,0.0002693,96408.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739118776886,0.1558593,96408.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739118777091,0.01134386,96408.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739118777299,0.00459747,96407.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739118777524,0.00441317,96407.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739118777700,0.00441317,96407.0,96403.0,0.25809965]
["bitfinex","BTCUSD",1739118777907,0.00441317,96407.0,96404.0,0.0761]
["bitfinex","BTCUSD",1739118778109,0.01234386,96408.0,96407.0,0.15559]
["bitfinex","BTCUSD",1739118778313,0.0012693,96408.0,96407.0,0.25809365]
["bitfinex","BTCUSD",1739118778652,0.0012693,96408.0,96407.0,0.38049365]
["bitfinex","BTCUSD",1739118779409,0.0002693,96408.0,96407.0,0.38049365]
["bitfinex","BTCUSD",1739118779948,0.0022693,96408.0,96407.0,0.38049365]
["bitfinex","BTCUSD",1739118780305,0.0002693,96408.0,96407.0,0.38049365]
["bitfinex","BTCUSD",1739118780747,0.0002693,96408.0,96407.0,0.38249365]
["bitfinex","BTCUSD",1739118785750,0.0002693,96408.0,96407.0,0.38049365]
["bitfinex","BTCUSD",1739118786160,0.0012693,96408.0,96407.0,0.38349365]
["bitfinex","BTCUSD",1739118786359,0.0012693,96408.0,96407.0,0.38449365]
["bitfinex","BTCUSD",1739118786560,0.0002693,96408.0,96407.0,0.38149365]
["bitfinex","BTCUSD",1739118786964,0.0012693,96408.0,96407.0,0.38549365]
["bitfinex","BTCUSD",1739118787171,0.0022693,96408.0,96407.0,0.38649365]
["bitfinex","BTCUSD",1739118791426,0.0022693,96408.0,96407.0,0.31039365]
["bitfinex","BTCUSD",1739118792079,0.0022693,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118792080,0.1578573,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118792512,0.16233431,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118792754,0.16269751,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118794525,0.16269751,96408.0,96407.0,0.006]
["bitfinex","BTCUSD",1739118796098,0.00710951,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118796311,0.0026325,96408.0,96407.0,0.10850365]
["bitfinex","BTCUSD",1739118796534,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118797694,0.0022693,96408.0,96407.0,0.26420045]
["bitfinex","BTCUSD",1739118797972,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118798175,0.1578573,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118798480,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118800120,0.1578573,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118800527,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118801478,0.1578573,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118801815,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118802000,0.1578573,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118802608,0.0022693,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118803005,0.02156986,96408.0,96407.0,0.10861045]
["bitfinex","BTCUSD",1739118803872,0.02156986,96408.0,96407.0,0.26420045]
["bitfinex","BTCUSD",1739118809624,0.0022693,96408.0,96407.0,0.26420045]
["bitfinex","BTCUSD",1739118809824,0.0022693,96408.0,96407.0,0.30450045]
["bitfinex","BTCUSD",1739118810826,0.0022693,96408.0,96407.0,0.38710045]
["bitfinex","BTCUSD",1739118812023,0.0022693,96408.0,96407.0,0.38210045]
["bitfinex","BTCUSD",1739118814666,0.0022693,96408.0,96407.0,0.29950045]
["bitfinex","BTCUSD",1739118817355,0.02162892,96408.0,96407.0,0.29950045]
["bitfinex","BTCUSD",1739118818198,0.02162892,96408.0,96407.0,0.14391045]
["bitfinex","BTCUSD",1739118818597,0.02647553,96408.0,96407.0,0.14391045]
["bitfinex","BTCUSD",1739118818772,0.02647553,96408.0,96407.0,0.29950045]
["bitfinex","BTCUSD",1739118819126,0.02162892,96408.0,96407.0,0.14391045]
["bitfinex","BTCUSD",1739118819459,0.02647553,96408.0,96407.0,0.14391045]
["bitfinex","BTCUSD",1739118819862,0.02647553,96408.0,96407.0,0.29950045]
["bitfinex","BTCUSD",1739118820715,0.02647553,96408.0,96407.0,0.43000045]
["bitfinex","BTCUSD",1739118820913,0.02162892,96408.0,96407.0,0.58000045]
["bitfinex","BTCUSD",1739118821458,0.05262009,96408.0,96407.0,0.58000045]
["bitfinex","BTCUSD",1739118821665,0.05262009,96408.0,96407.0,0.60300045]
["bitfinex","BTCUSD",1739118821828,0.05162009,96408.0,96407.0,0.60300045]
["bitfinex","BTCUSD",1739118822044,0.05062009,96408.0,96407.0,0.60200045]
["bitfinex","BTCUSD",1739118822242,0.03187509,96408.0,96407.0,0.61300045]
["bitfinex","BTCUSD",1739118822420,0.03187509,96408.0,96407.0,0.63345548]
["bitfinex","BTCUSD",1739118822623,0.03087509,96408.0,96407.0,0.63245548]
["bitfinex","BTCUSD",1739118822819,0.03087509,96408.0,96407.0,0.63345548]
["bitfinex","BTCUSD",1739118823045,0.002,96408.0,96407.0,0.63345548]
["bitfinex","BTCUSD",1739118823221,0.003,96408.0,96407.0,0.63345548]
["bitfinex","BTCUSD",1739118823961,0.003,96408.0,96407.0,0.64432204]
["bitfinex","BTCUSD",1739118825795,0.003,96408.0,96407.0,0.63432204]
["bitfinex","BTCUSD",1739118828395,0.003,96408.0,96407.0,0.64200204]
["bitfinex","BTCUSD",1739118830385,0.003,96408.0,96407.0,0.59854701]
["bitfinex","BTCUSD",1739118831732,0.00322408,96408.0,96407.0,0.59854701]
["bitfinex","BTCUSD",1739118832056,0.00322408,96408.0,96407.0,0.59086701]
["bitfinex","BTCUSD",1739118832264,0.00322408,96408.0,96407.0,0.59850701]
["bitfinex","BTCUSD",1739118833492,0.00322408,96408.0,96407.0,0.35554045]
["bitfinex","BTCUSD",1739118833878,0.00322408,96408.0,96407.0,0.50554045]
["bitfinex","BTCUSD",1739118835355,0.00322408,96408.0,96407.0,0.45714045]
["bitfinex","BTCUSD",1739118835568,0.00322408,96408.0,96407.0,0.44950045]
["bitfinex","BTCUSD",1739118840821,0.00322408,96408.0,96407.0,0.59720045]
["bitfinex","BTCUSD",1739118841603,0.00322408,96408.0,96407.0,0.6079486]
["bitfinex","BTCUSD",1739118842218,0.00322408,96408.0,96407.0,0.6291357]
["bitfinex","BTCUSD",1739118842576,8e-08,96408.0,96407.0,0.6391357]
["bitfinex","BTCUSD",1739118842786,0.01931143,96438.0,96437.0,0.155541]
["bitfinex","BTCUSD",1739118843030,0.01931143,96438.0,96437.0,2.33350414]
["bitfinex","BTCUSD",1739118843287,0.01944683,96438.0,96437.0,2.33350414]
["bitfinex","BTCUSD",1739118843498,0.01944683,96438.0,96437.0,2.58600414]
["bitfinex","BTCUSD",1739118843701,0.0001354,96438.0,96437.0,2.63120414]
["bitfinex","BTCUSD",1739118844322,0.0011354,96438.0,96437.0,2.63620414]
["bitfinex","BTCUSD",1739118844524,4e-07,96438.0,96437.0,2.65620414]
["bitfinex","BTCUSD",1739118844746,4e-07,96438.0,96437.0,2.66120414]
["bitfinex","BTCUSD",1739118844960,0.01666667,96464.0,96463.0,0.1555]
["bitfinex","BTCUSD",1739118845165,0.01666667,96464.0,96463.0,2.32578314]
["bitfinex","BTCUSD",1739118845367,0.021716,96464.0,96463.0,2.32578314]
["bitfinex","BTCUSD",1739118845577,0.01666667,96464.0,96463.0,2.32578314]
["bitfinex","BTCUSD",1739118847727,0.01666667,96464.0,96463.0,2.32878314]
["bitfinex","BTCUSD",1739118848143,0.01666667,96464.0,96463.0,2.33178314]
["bitfinex","BTCUSD",1739118849252,0.01666667,96464.0,96463.0,2.33946314]
["bitfinex","BTCUSD",1739118852765,0.01666667,96464.0,96463.0,2.33178314]
["bitfinex","BTCUSD",1739118852971,0.01666667,96464.0,96463.0,2.33946314]
["bitfinex","BTCUSD",1739118854788,0.01666667,96464.0,96463.0,2.33178314]
["bitfinex","BTCUSD",1739118855946,0.01689075,96464.0,96463.0,2.33178314]
["bitfinex","BTCUSD",1739118858451,0.01689075,96464.0,96463.0,2.33950314]
["bitfinex","BTCUSD",1739118859473,0.01689075,96464.0,96463.0,2.33178314]
["bitfinex","BTCUSD",1739118859678,0.01689075,96464.0,96463.0,2.33950314]
["bitfinex","BTCUSD",1739118863073,0.01689075,96464.0,96463.0,2.37980314]
["bitfinex","BTCUSD",1739118863447,0.01689075,96464.0,96463.0,2.37208314]
["bitfinex","BTCUSD",1739118863647,0.01689075,96464.0,96463.0,2.37976314]
["bitfinex","BTCUSD",1739118864439,0.01689075,96464.0,96463.0,2.55276314]
["bitfinex","BTCUSD",1739118864646,0.01689075,96464.0,96463.0,2.63416314]
["bitfinex","BTCUSD",1739118865301,7.5e-07,96464.0,96463.0,2.64116314]
["bitfinex","BTCUSD",1739118865559,7.5e-07,96464.0,96463.0,2.69770314]
["bitfinex","BTCUSD",1739118865796,3e-08,96469.0,96468.0,0.469391]
["bitfinex","BTCUSD",1739118866047,3e-08,96469.0,96468.0,0.57189465]
["bitfinex","BTCUSD",1739118866048,0.00013541,96469.0,96468.0,0.57189465]
["bitfinex","BTCUSD",1739118868085,0.00113541,96469.0,96468.0,0.58089465]
["bitfinex","BTCUSD",1739118868401,0.00113541,96469.0,96468.0,0.90999465]
["bitfinex","BTCUSD",1739118868602,0.00213541,96469.0,96468.0,0.91899465]
["bitfinex","BTCUSD",1739118870252,0.00213541,96469.0,96468.0,0.91667465]
["bitfinex","BTCUSD",1739118871252,0.00213541,96469.0,96468.0,0.93759763]
["bitfinex","BTCUSD",1739118873390,0.00213541,96469.0,96468.0,0.92991763]
["bitfinex","BTCUSD",1739118873584,0.00213541,96469.0,96468.0,0.93759763]
["bitfinex","BTCUSD",1739118877520,0.00213541,96469.0,96468.0,0.92991763]
["bitfinex","BTCUSD",1739118877720,0.00213541,96469.0,96468.0,0.93759763]
["bitfinex","BTCUSD",1739118880819,0.00213541,96469.0,96468.0,0.93770433]
["bitfinex","BTCUSD",1739118884350,3.6e-07,96474.0,96473.0,0.315483]
["bitfinex","BTCUSD",1739118884551,5.3e-07,96474.0,96473.0,2.64206614]
["bitfinex","BTCUSD",1739118885272,5.3e-07,96474.0,96473.0,2.97116614]
["bitfinex","BTCUSD",1739118885440,5.3e-07,96474.0,96473.0,3.50476614]
["bitfinex","BTCUSD",1739118885642,0.08305863,96517.0,96504.0,0.305433]
["bitfinex","BTCUSD",1739118885866,0.00035955,96505.0,96504.0,2.48335614]
["bitfinex","BTCUSD",1739118886999,0.00035955,96505.0,96504.0,2.49235614]
["bitfinex","BTCUSD",1739118887217,0.00035955,96505.0,96504.0,2.48835614]
["bitfinex","BTCUSD",1739118887562,0.00035955,96505.0,96504.0,2.49435614]
["bitfinex","BTCUSD",1739118887758,0.00035955,96505.0,96504.0,2.48835614]
["bitfinex","BTCUSD",1739118888160,0.00035955,96505.0,96504.0,2.48335614]
["bitfinex","BTCUSD",1739118888366,0.00035955,96505.0,96504.0,2.48935614]
["bitfinex","BTCUSD",1739118888974,0.00035955,96505.0,96504.0,2.48335614]
["bitfinex","BTCUSD",1739118889197,0.00035955,96505.0,96504.0,2.49435614]
["bitfinex","BTCUSD",1739118890963,0.00035955,96505.0,96504.0,2.50488082]
["bitfinex","BTCUSD",1739118892753,0.00035955,96505.0,96504.0,2.49724082]
["bitfinex","BTCUSD",1739118892980,0.00035955,96505.0,96504.0,2.34435614]
["bitfinex","BTCUSD",1739118893143,0.04815955,96505.0,96504.0,2.34435614]
["bitfinex","BTCUSD",1739118894257,0.04815955,96505.0,96504.0,2.33671614]
["bitfinex","BTCUSD",1739118895260,0.04815955,96505.0,96504.0,2.18128314]
["bitfinex","BTCUSD",1739118895461,0.0674888,96505.0,96504.0,2.18128314]
["bitfinex","BTCUSD",1739118895823,0.0674888,96505.0,96504.0,2.17528314]
["bitfinex","BTCUSD",1739118896227,0.0674888,96505.0,96504.0,2.18128314]
["bitfinex","BTCUSD",1739118896438,0.0674888,96505.0,96504.0,2.17628314]
["bitfinex","BTCUSD",1739118896637,0.09841873,96505.0,96504.0,2.17628314]
["bitfinex","BTCUSD",1739118896883,0.09841873,96505.0,96504.0,2.33671614]
["bitfinex","BTCUSD",1739118897089,0.09841873,96505.0,96504.0,2.33171614]
["bitfinex","BTCUSD",1739118897487,0.09841873,96505.0,96504.0,2.32571614]
["bitfinex","BTCUSD",1739118897680,0.09841873,96505.0,96504.0,2.32871614]
["bitfinex","BTCUSD",1739118898226,0.09841873,96505.0,96504.0,2.32771614]
["bitfinex","BTCUSD",1739118898699,0.09841873,96505.0,96504.0,2.33271614]
["bitfinex","BTCUSD",1739118898700,0.04815955,96505.0,96504.0,2.33271614]
["bitfinex","BTCUSD",1739118898968,0.00035955,96505.0,96504.0,2.33071614]
["bitfinex","BTCUSD",1739118899082,0.00035955,96505.0,96504.0,2.33571614]
["bitfinex","BTCUSD",1739118899286,0.00035955,96505.0,96504.0,2.33071614]
["bitfinex","BTCUSD",1739118899661,0.00035955,96505.0,96504.0,2.33571614]
["bitfinex","BTCUSD",1739118904198,0.00035955,96505.0,96504.0,2.48571614]
["bitfinex","BTCUSD",1739118906212,0.00035955,96505.0,96504.0,2.18028314]
["bitfinex","BTCUSD",1739118906550,0.15579155,96505.0,96504.0,1.04387916]
["bitfinex","BTCUSD",1739118906748,0.5244487,96505.0,96504.0,0.01]
["bitfinex","BTCUSD",1739118906950,0.5244487,96505.0,96504.0,0.005]
["bitfinex","BTCUSD",1739118907737,0.155438,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118908614,0.17476726,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118909170,0.17676726,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118909588,0.17876726,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118910230,0.18928793,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118910605,0.17876726,96501.0,96500.0,0.14280365]
["bitfinex","BTCUSD",1739118910814,0.20969719,96501.0,96500.0,0.14280365]
["bitfinex","BTCUSD",1739118911518,0.20569719,96501.0,96500.0,0.14280365]
["bitfinex","BTCUSD",1739118911928,0.20569719,96501.0,96500.0,1.17870398]
["bitfinex","BTCUSD",1739118912155,0.17476726,96501.0,96500.0,1.17870398]
["bitfinex","BTCUSD",1739118918962,0.01932926,96501.0,96500.0,1.17870398]
["bitfinex","BTCUSD",1739118919183,0.01932926,96501.0,96500.0,1.33414398]
["bitfinex","BTCUSD",1739118920517,0.01932926,96501.0,96500.0,1.17870398]
["bitfinex","BTCUSD",1739118921009,0.01932926,96501.0,96500.0,1.33414398]
["bitfinex","BTCUSD",1739118921467,0.2926167,96505.0,96500.0,1.33414398]
["bitfinex","BTCUSD",1739118921605,0.2926167,96505.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739118921952,0.00035955,96505.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739118922854,0.00035955,96505.0,96501.0,0.25794165]
["bitfinex","BTCUSD",1739118924235,0.00035955,96505.0,96501.0,0.10250365]
["bitfinex","BTCUSD",1739118925720,0.00035955,96505.0,96501.0,0.10450365]
["bitfinex","BTCUSD",1739118927491,0.00035955,96505.0,96501.0,0.10550365]
["bitfinex","BTCUSD",1739118930515,0.155437,96502.0,96501.0,0.10550365]
["bitfinex","BTCUSD",1739118930715,0.155437,96502.0,96501.0,0.003]
["bitfinex","BTCUSD",1739118931616,0.0799,96503.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118931812,0.155438,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118932814,0.202738,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118933215,0.22207526,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118933818,0.51433241,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118934256,0.49499515,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118934637,0.44869515,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118936087,0.44969515,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118944229,0.8029988,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118945258,0.8019988,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118945477,0.8039988,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118945823,0.8009988,96501.0,96500.0,0.0403]
["bitfinex","BTCUSD",1739118946047,0.83524019,96501.0,96500.0,0.0413]
["bitfinex","BTCUSD",1739118946269,0.83624019,96501.0,96500.0,0.0413]
["bitfinex","BTCUSD",1739118946409,0.8039988,96501.0,96500.0,0.0413]
["bitfinex","BTCUSD",1739118946604,0.70049515,96501.0,96500.0,0.0413]
["bitfinex","BTCUSD",1739118946920,0.70149515,96501.0,96500.0,0.0413]
["bitfinex","BTCUSD",1739118948399,0.70549515,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118950088,0.70571923,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118952883,0.68271923,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118961691,0.60491923,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118970675,0.63720219,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118979162,0.66020219,96501.0,96500.0,0.0423]
["bitfinex","BTCUSD",1739118981741,0.66020219,96501.0,96500.0,0.03156078]
["bitfinex","BTCUSD",1739118982568,0.15548,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118982932,0.44773715,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118983574,0.59773715,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118984521,0.6300009,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739118984722,0.59773715,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739118985175,0.59773715,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118985372,0.59873715,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739118985779,0.61895865,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118986197,0.60931492,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118998879,0.71181857,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118999079,0.78071857,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118999708,0.81289269,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739118999903,0.81189269,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739119000286,0.81189269,96475.0,96474.0,0.0061067]
["bitfinex","BTCUSD",1739119000484,0.82189269,96475.0,96474.0,0.0091067]
["bitfinex","BTCUSD",1739119000683,0.82189269,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739119001088,0.82189269,96475.0,96474.0,0.0051067]
["bitfinex","BTCUSD",1739119001289,0.82189269,96475.0,96474.0,0.0021067]
["bitfinex","BTCUSD",1739119001512,0.82189269,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739119001831,0.89956776,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739119001988,0.89956776,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739119002190,0.89956776,96475.0,96474.0,0.0021067]
["bitfinex","BTCUSD",1739119003434,0.89956776,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739119003655,0.89856776,96475.0,96474.0,0.0001067]
["bitfinex","BTCUSD",1739119003831,0.89856776,96475.0,96474.0,0.0031067]
["bitfinex","BTCUSD",1739119004031,0.89856776,96475.0,96474.0,0.0011067]
["bitfinex","BTCUSD",1739119004357,0.155527,96446.0,96440.0,0.231636]
["bitfinex","BTCUSD",1739119004583,0.29225715,96446.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739119004699,0.155529,96445.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739119004924,0.44778415,96446.0,96442.0,0.10250365]
["bitfinex","BTCUSD",1739119006973,0.44778415,96446.0,96442.0,0.10450365]
["bitfinex","BTCUSD",1739119007195,0.29225715,96446.0,96442.0,0.10450365]
["bitfinex","BTCUSD",1739119007430,0.29225715,96446.0,96442.0,0.10650365]
["bitfinex","BTCUSD",1739119007622,0.29225715,96446.0,96442.0,0.10850365]
["bitfinex","BTCUSD",1739119007922,0.29225715,96446.0,96442.0,0.10650365]
["bitfinex","BTCUSD",1739119008262,0.29225715,96446.0,96442.0,0.26003665]
["bitfinex","BTCUSD",1739119008440,0.44778415,96446.0,96442.0,0.10450365]
["bitfinex","BTCUSD",1739119008577,0.44778415,96446.0,96442.0,0.10650365]
["bitfinex","BTCUSD",1739119009946,0.29225715,96446.0,96442.0,0.10650365]
["bitfinex","BTCUSD",1739119010138,0.155529,96445.0,96442.0,0.10650365]
["bitfinex","BTCUSD",1739119010333,0.155529,96445.0,96442.0,0.10261045]
["bitfinex","BTCUSD",1739119010660,0.45822071,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119011017,0.45822071,96446.0,96442.0,0.10261045]
["bitfinex","BTCUSD",1739119011238,0.45822071,96446.0,96442.0,0.10461045]
["bitfinex","BTCUSD",1739119011555,0.45822071,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119011932,0.45822071,96446.0,96442.0,0.10461045]
["bitfinex","BTCUSD",1739119012173,0.45822071,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119012379,0.45822071,96446.0,96442.0,0.10861045]
["bitfinex","BTCUSD",1739119013303,0.45822071,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119013506,0.30269271,96446.0,96442.0,0.10261045]
["bitfinex","BTCUSD",1739119013834,0.30269271,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119014319,0.45821971,96446.0,96442.0,0.10261045]
["bitfinex","BTCUSD",1739119014544,0.45821971,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119014721,0.30269271,96446.0,96442.0,0.10461045]
["bitfinex","BTCUSD",1739119014921,0.30269271,96446.0,96442.0,0.10261045]
["bitfinex","BTCUSD",1739119015074,0.30269271,96446.0,96442.0,0.26014345]
["bitfinex","BTCUSD",1739119015276,0.30269271,96446.0,96442.0,0.26214345]
["bitfinex","BTCUSD",1739119015527,0.30269271,96446.0,96443.0,0.155531]
["bitfinex","BTCUSD",1739119016274,0.30269271,96446.0,96442.0,0.10661045]
["bitfinex","BTCUSD",1739119016275,0.30269271,96446.0,96445.0,0.0761]
["bitfinex","BTCUSD",1739119016477,0.30269271,96446.0,96445.0,0.17860365]
["bitfinex","BTCUSD",1739119017198,0.45821971,96446.0,96445.0,0.17860365]
["bitfinex","BTCUSD",1739119018198,0.45821971,96446.0,96445.0,0.17960365]
["bitfinex","BTCUSD",1739119021481,0.45821971,96446.0,96445.0,0.10350365]
["bitfinex","BTCUSD",1739119022421,0.50818971,96446.0,96445.0,0.10350365]
["bitfinex","BTCUSD",1739119028294,0.35266271,96446.0,96445.0,0.10350365]
["bitfinex","BTCUSD",1739119029819,0.35266271,96446.0,96445.0,0.18610365]
["bitfinex","BTCUSD",1739119030054,0.35266271,96446.0,96445.0,0.34163265]
["bitfinex","BTCUSD",1739119033554,0.35266271,96446.0,96445.0,0.34173945]
["bitfinex","BTCUSD",1739119034615,0.34222715,96446.0,96445.0,0.34173945]
["bitfinex","BTCUSD",1739119036413,0.29225715,96446.0,96445.0,0.34173945]
["bitfinex","BTCUSD",1739119037799,0.01061287,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1739119038003,0.44776015,96461.0,96456.0,0.15551]
["bitfinex","BTCUSD",1739119038737,0.44776115,96461.0,96455.0,1.18941133]
["bitfinex","BTCUSD",1739119039197,0.29225715,96461.0,96455.0,1.03390033]
["bitfinex","BTCUSD",1739119040270,0.004,96456.0,96455.0,1.18941233]
["bitfinex","BTCUSD",1739119040608,0.44776015,96461.0,96455.0,1.03390033]
["bitfinex","BTCUSD",1739119040802,0.44776015,96461.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739119041056,0.29925715,96461.0,96456.0,0.155511]
["bitfinex","BTCUSD",1739119041227,0.29925715,96461.0,96457.0,0.155509]
["bitfinex","BTCUSD",1739119041552,0.29925715,96461.0,96460.0,0.0753]
["bitfinex","BTCUSD",1739119041752,0.29625715,96461.0,96460.0,0.33330765]
["bitfinex","BTCUSD",1739119041952,0.29625715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119042194,0.29525715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119042640,0.30025715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119042987,0.29525715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119043213,0.29225715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119043419,0.29325715,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119046734,0.001,96461.0,96460.0,0.37910765]
["bitfinex","BTCUSD",1739119050507,0.01054,96470.0,96469.0,0.15549]
["bitfinex","BTCUSD",1739119050657,0.00022428,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739119050869,0.00022428,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1739119051932,0.00122428,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1739119052370,0.01189513,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1739119053121,0.01389513,96473.0,96472.0,0.25798865]
["bitfinex","BTCUSD",1739119053667,0.01389513,96473.0,96459.0,1.03390033]
["bitfinex","BTCUSD",1739119053886,0.155495,96466.0,96459.0,1.13640398]
["bitfinex","BTCUSD",1739119054056,0.207314,96472.0,96459.0,1.13640398]
["bitfinex","BTCUSD",1739119054633,0.362803,96471.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739119054836,0.155494,96467.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739119055252,0.01289513,96473.0,96459.0,1.13640398]
["bitfinex","BTCUSD",1739119055487,0.29225715,96472.0,96459.0,1.13640398]
["bitfinex","BTCUSD",1739119055694,0.155491,96469.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119055909,0.155488,96471.0,96464.0,0.155498]
["bitfinex","BTCUSD",1739119056147,0.155491,96469.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119056342,0.155488,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119056534,0.362804,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119056734,0.155488,96471.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739119056947,0.29225715,96472.0,96464.0,0.157497]
["bitfinex","BTCUSD",1739119057153,0.155488,96470.0,96464.0,0.157497]
["bitfinex","BTCUSD",1739119057832,0.155488,96470.0,96464.0,0.155497]
["bitfinex","BTCUSD",1739119058207,0.29225715,96472.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119058420,0.207316,96471.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119058810,0.155488,96470.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119059021,0.155488,96471.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119059272,0.15549,96469.0,96462.0,0.1555]
["bitfinex","BTCUSD",1739119059486,0.15549,96469.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739119060182,0.49957215,96472.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739119060359,0.155488,96470.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119060562,0.155488,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739119060942,0.155488,96470.0,96463.0,0.158499]
["bitfinex","BTCUSD",1739119061148,0.155488,96470.0,96463.0,0.155499]
["bitfinex","BTCUSD",1739119061690,0.29225715,96469.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119062674,0.44774815,96469.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119063674,0.44774815,96469.0,96464.0,0.004]
["bitfinex","BTCUSD",1739119063880,0.44774815,96469.0,96464.0,0.002]
["bitfinex","BTCUSD",1739119064697,0.44774815,96469.0,96464.0,0.004]
["bitfinex","BTCUSD",1739119064902,0.29225715,96469.0,96464.0,0.004]
["bitfinex","BTCUSD",1739119065095,0.44774715,96469.0,96464.0,0.004]
["bitfinex","BTCUSD",1739119065835,0.155491,96468.0,96464.0,0.004]
["bitfinex","BTCUSD",1739119066065,0.29225715,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739119066398,0.29225715,96469.0,96467.0,0.155493]
["bitfinex","BTCUSD",1739119066607,0.29225715,96469.0,96467.0,0.10250365]
["bitfinex","BTCUSD",1739119067238,0.29225715,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739119068100,0.29225715,96469.0,96467.0,0.25799665]
["bitfinex","BTCUSD",1739119068444,0.29225715,96469.0,96468.0,0.001]
["bitfinex","BTCUSD",1739119069953,0.29225715,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119070139,0.29225715,96469.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119070373,0.29225715,96469.0,96468.0,0.1555978]
["bitfinex","BTCUSD",1739119070773,0.29225715,96469.0,96468.0,0.25810145]
["bitfinex","BTCUSD",1739119071024,0.29225715,96469.0,96468.0,0.30770145]
["bitfinex","BTCUSD",1739119071193,0.29225715,96469.0,96468.0,0.30870145]
["bitfinex","BTCUSD",1739119073418,0.01089513,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739119073718,0.01089513,96473.0,96472.0,1.29188898]
["bitfinex","BTCUSD",1739119074741,0.01189513,96473.0,96472.0,1.29188898]
["bitfinex","BTCUSD",1739119075628,0.01389513,96473.0,96472.0,1.29188898]
["bitfinex","BTCUSD",1739119077357,0.01389513,96473.0,96472.0,1.13640398]
["bitfinex","BTCUSD",1739119079242,0.03324673,96473.0,96472.0,1.13640398]
["bitfinex","BTCUSD",1739119079646,0.15549,96469.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119080095,0.155488,96471.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119080308,0.15549,96470.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119080798,0.0193516,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119081002,0.0193516,96469.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119081447,0.0193516,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119081662,0.0193516,96469.0,96468.0,0.0001068]
["bitfinex","BTCUSD",1739119082015,0.0193516,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119082632,0.1748416,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119084786,0.0193516,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119085338,0.31160875,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119085939,0.29225715,96469.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119087756,0.21820813,96473.0,96468.0,0.0011068]
["bitfinex","BTCUSD",1739119087757,0.01089513,96473.0,96472.0,0.155485]
["bitfinex","BTCUSD",1739119087925,0.00022428,96473.0,96472.0,1.29188898]
["bitfinex","BTCUSD",1739119088525,0.00022428,96473.0,96472.0,1.36918898]
["bitfinex","BTCUSD",1739119089131,0.00322428,96473.0,96472.0,1.36918898]
["bitfinex","BTCUSD",1739119092401,0.00122428,96473.0,96472.0,1.36918898]
["bitfinex","BTCUSD",1739119092683,0.00122428,96473.0,96472.0,1.37118898]
["bitfinex","BTCUSD",1739119093227,0.00022428,96473.0,96472.0,1.37118898]
["bitfinex","BTCUSD",1739119093858,0.00022428,96473.0,96472.0,1.37418898]
["bitfinex","BTCUSD",1739119100141,0.00022428,96473.0,96472.0,1.29688898]
["bitfinex","BTCUSD",1739119106601,0.00022428,96473.0,96472.0,1.29699568]
["bitfinex","BTCUSD",1739119118069,0.00022428,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119121507,0.01962234,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119122011,0.01962234,96473.0,96472.0,0.10761035]
["bitfinex","BTCUSD",1739119122247,0.17510534,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119122481,0.01962234,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119123228,0.01962234,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119123684,0.01962234,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119124248,0.01962234,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119124672,0.05063824,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119124870,0.05063824,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119126335,0.01962234,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119129859,0.05061847,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119130108,0.05061847,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119130850,0.05061847,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119132780,0.34287562,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119134716,0.31187949,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119136155,0.34287562,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119139578,0.31187949,96473.0,96472.0,0.1605917]
["bitfinex","BTCUSD",1739119139786,0.31187949,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119144772,0.01962234,96473.0,96472.0,0.26309535]
["bitfinex","BTCUSD",1739119148252,0.01962234,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119148768,0.17510534,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119149335,0.01962234,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119150940,0.31187949,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119156806,0.46736249,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119157446,0.54896249,96473.0,96472.0,0.0051067]
["bitfinex","BTCUSD",1739119157647,0.54896249,96473.0,96472.0,0.0001067]
["bitfinex","BTCUSD",1739119158309,0.54896249,96473.0,96472.0,0.0011067]
["bitfinex","BTCUSD",1739119158719,0.54896249,96473.0,96472.0,0.0021067]
["bitfinex","BTCUSD",1739119158976,0.54996249,96473.0,96472.0,0.0001067]
["bitfinex","BTCUSD",1739119159501,0.46836249,96473.0,96472.0,0.0001067]
["bitfinex","BTCUSD",1739119160732,0.31287949,96473.0,96472.0,0.1555917]
["bitfinex","BTCUSD",1739119162356,0.31287949,96473.0,96472.0,0.33799535]
["bitfinex","BTCUSD",1739119162563,0.02062234,96473.0,96472.0,0.38759535]
["bitfinex","BTCUSD",1739119163856,0.00122428,96473.0,96472.0,0.38759535]
["bitfinex","BTCUSD",1739119170592,0.00022428,96473.0,96472.0,0.38759535]
["bitfinex","BTCUSD",1739119171126,0.00122428,96473.0,96472.0,0.38759535]
["bitfinex","BTCUSD",1739119171553,0.00122428,96473.0,96472.0,0.38959535]
["bitfinex","BTCUSD",1739119171554,0.00022428,96473.0,96472.0,0.38959535]
["bitfinex","BTCUSD",1739119171692,0.00022428,96473.0,96472.0,0.39159535]
["bitfinex","BTCUSD",1739119205165,0.00022428,96473.0,96472.0,0.54159535]
["bitfinex","BTCUSD",1739119213880,0.00022428,96473.0,96472.0,0.53759535]
["bitfinex","BTCUSD",1739119214083,0.00022428,96473.0,96472.0,0.56259535]
["bitfinex","BTCUSD",1739119214287,0.00022428,96473.0,96472.0,0.56559535]
["bitfinex","BTCUSD",1739119214909,2.8e-07,96473.0,96472.0,0.56559535]
["bitfinex","BTCUSD",1739119215113,2.8e-07,96473.0,96472.0,0.57559535]
["bitfinex","BTCUSD",1739119215315,2.8e-07,96473.0,96472.0,0.58559535]
["bitfinex","BTCUSD",1739119215822,2.8e-07,96473.0,96472.0,0.66636326]
["bitfinex","BTCUSD",1739119216227,2.8e-07,96473.0,96472.0,0.67436326]
["bitfinex","BTCUSD",1739119216725,2.8e-07,96473.0,96472.0,0.68436326]
["bitfinex","BTCUSD",1739119217511,2.8e-07,96473.0,96472.0,0.68136326]
["bitfinex","BTCUSD",1739119217956,2.8e-07,96473.0,96472.0,0.68836326]
["bitfinex","BTCUSD",1739119218893,2.8e-07,96473.0,96472.0,1.01746326]
["bitfinex","BTCUSD",1739119220233,2.8e-07,96473.0,96472.0,0.92469535]
["bitfinex","BTCUSD",1739119223455,3.6e-07,96473.0,96472.0,0.92469535]
["bitfinex","BTCUSD",1739119225230,3.6e-07,96473.0,96472.0,0.90969535]
["bitfinex","BTCUSD",1739119225453,3.6e-07,96473.0,96472.0,0.92769535]
["bitfinex","BTCUSD",1739119229780,3.6e-07,96473.0,96472.0,0.90969535]
["bitfinex","BTCUSD",1739119229977,3.6e-07,96473.0,96472.0,0.91869535]
["bitfinex","BTCUSD",1739119230204,3.6e-07,96473.0,96472.0,0.92769535]
["bitfinex","BTCUSD",1739119242486,0.00022408,96500.0,96483.0,0.01]
["bitfinex","BTCUSD",1739119242693,0.00022408,96500.0,96499.0,0.25794565]
["bitfinex","BTCUSD",1739119242900,0.00022408,96500.0,96499.0,2.48332514]
["bitfinex","BTCUSD",1739119243594,0.00035935,96500.0,96499.0,2.48332514]
["bitfinex","BTCUSD",1739119244659,0.00035935,96500.0,96499.0,2.48832514]
["bitfinex","BTCUSD",1739119245554,0.00035935,96500.0,96499.0,2.49432514]
["bitfinex","BTCUSD",1739119246139,0.00035935,96500.0,96499.0,2.50484612]
["bitfinex","BTCUSD",1739119251429,0.00035935,96500.0,96499.0,2.52784612]
["bitfinex","BTCUSD",1739119268020,0.00035935,96500.0,96499.0,2.50484612]
["bitfinex","BTCUSD",1739119272985,0.00035935,96500.0,96499.0,0.43706663]
["bitfinex","BTCUSD",1739119273190,0.00035935,96500.0,96499.0,0.26894565]
["bitfinex","BTCUSD",1739119273390,0.07735935,96500.0,96499.0,0.26894565]
["bitfinex","BTCUSD",1739119275810,0.07735935,96500.0,96499.0,0.41894565]
["bitfinex","BTCUSD",1739119277070,0.07735935,96500.0,96499.0,0.26894565]
["bitfinex","BTCUSD",1739119279855,0.07735935,96500.0,96499.0,0.11350365]
["bitfinex","BTCUSD",1739119280103,0.12605935,96500.0,96499.0,0.011]
["bitfinex","BTCUSD",1739119280998,0.12605935,96500.0,96497.0,0.155444]
["bitfinex","BTCUSD",1739119281210,0.0771,96499.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739119282375,0.155442,96499.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739119282579,0.0771,96499.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739119283878,0.0771,96499.0,96497.0,0.10750365]
["bitfinex","BTCUSD",1739119284346,0.0771,96499.0,96497.0,0.10250365]
["bitfinex","BTCUSD",1739119294642,0.07732428,96499.0,96493.0,1.03387916]
["bitfinex","BTCUSD",1739119294862,0.155448,96495.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119295212,0.07732428,96499.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119295213,0.082,96496.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119295394,0.155448,96495.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119295768,0.082,96496.0,96493.0,0.001]
["bitfinex","BTCUSD",1739119296116,0.082,96496.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119298600,0.00022428,96499.0,96493.0,0.155451]
["bitfinex","BTCUSD",1739119298799,0.00022428,96499.0,96494.0,0.10250365]
["bitfinex","BTCUSD",1739119299177,0.00022428,96499.0,96496.0,0.20726]
["bitfinex","BTCUSD",1739119299407,0.00022428,96499.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739119299610,0.00022428,96499.0,96498.0,0.25794665]
["bitfinex","BTCUSD",1739119301117,0.00122428,96499.0,96498.0,0.25794665]
["bitfinex","BTCUSD",1739119303032,0.00022428,96499.0,96498.0,0.25794665]
["bitfinex","BTCUSD",1739119309731,0.00022428,96499.0,96498.0,0.10250365]
["bitfinex","BTCUSD",1739119327370,0.00022428,96499.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119327580,0.155446,96497.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739119328789,0.20748028,96499.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739119328992,0.44770115,96498.0,96492.0,0.10250365]
["bitfinex","BTCUSD",1739119329780,0.29225715,96498.0,96492.0,0.25795565]
["bitfinex","BTCUSD",1739119329991,0.29225715,96498.0,96493.0,0.207268]
["bitfinex","BTCUSD",1739119330229,0.29225715,96498.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739119330429,0.29225715,96498.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739119332291,0.29325715,96498.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739119334988,0.29325715,96498.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119335327,0.20726,96497.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119335526,0.207266,96494.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119335723,0.155448,96495.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119336354,0.155449,96495.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119336522,0.20726,96497.0,96491.0,1.03490033]
["bitfinex","BTCUSD",1739119336918,0.20726,96497.0,96491.0,1.03590033]
["bitfinex","BTCUSD",1739119337253,0.29225715,96498.0,96491.0,1.03590033]
["bitfinex","BTCUSD",1739119337463,0.44770015,96498.0,96491.0,1.03590033]
["bitfinex","BTCUSD",1739119337635,0.29225715,96498.0,96491.0,1.03590033]
["bitfinex","BTCUSD",1739119337818,0.29225715,96498.0,96491.0,1.03690033]
["bitfinex","BTCUSD",1739119338017,0.29225715,96498.0,96491.0,1.03490033]
["bitfinex","BTCUSD",1739119338228,0.29225715,96498.0,96491.0,1.18935433]
["bitfinex","BTCUSD",1739119339059,0.29225715,96498.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119339270,0.44770215,96498.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119339473,0.155445,96497.0,96491.0,1.03490033]
["bitfinex","BTCUSD",1739119339706,0.29225715,96498.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119340017,0.155445,96497.0,96491.0,1.03390033]
["bitfinex","BTCUSD",1739119340819,0.00022428,96499.0,96492.0,0.18300365]
["bitfinex","BTCUSD",1739119341430,0.00022428,96499.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739119341629,0.00022428,96499.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739119342947,0.00022428,96498.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739119344571,0.00122428,96498.0,96496.0,0.10250365]
["bitfinex","BTCUSD",1739119347048,0.00122428,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739119347185,0.00122428,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739119349145,0.00022428,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739119349348,0.00122428,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739119349900,0.00022428,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739119352010,0.00022428,96498.0,96497.0,1.29182781]
["bitfinex","BTCUSD",1739119353177,0.00022428,96498.0,96497.0,1.29282781]
["bitfinex","BTCUSD",1739119353386,0.00022428,96498.0,96497.0,1.29382781]
["bitfinex","BTCUSD",1739119353605,0.00022428,96498.0,96497.0,1.29282781]
["bitfinex","BTCUSD",1739119354124,0.00022428,96498.0,96497.0,1.29382781]
["bitfinex","BTCUSD",1739119354774,0.00022428,96498.0,96497.0,1.42362781]
["bitfinex","BTCUSD",1739119377769,0.00022428,96498.0,96497.0,0.38974865]
["bitfinex","BTCUSD",1739119388289,0.00022428,96498.0,96497.0,0.30924865]
["bitfinex","BTCUSD",1739119391932,0.00022428,96498.0,96497.0,0.25994865]
["bitfinex","BTCUSD",1739119418157,0.00022428,96498.0,96497.0,0.34104865]
["bitfinex","BTCUSD",1739119418559,0.00022428,96498.0,96497.0,0.25994865]
["bitfinex","BTCUSD",1739119426763,0.00022428,96498.0,96497.0,0.34234865]
["bitfinex","BTCUSD",1739119440134,0.00022428,96498.0,96497.0,0.25994865]
["bitfinex","BTCUSD",1739119441307,0.00022428,96498.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739119441308,0.07592428,96498.0,96497.0,0.10450365]
["bitfinex","BTCUSD",1739119441456,0.23136728,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1739119442998,0.27786728,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1739119443983,0.155458,96489.0,96488.0,0.09311547]
["bitfinex","BTCUSD",1739119444183,0.155459,96488.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119444961,0.29225715,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119445168,0.49953215,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119445452,0.155459,96488.0,96487.0,1.03690033]
["bitfinex","BTCUSD",1739119446820,0.29225715,96490.0,96487.0,1.03690033]
["bitfinex","BTCUSD",1739119447161,0.29225715,96490.0,96487.0,1.03790033]
["bitfinex","BTCUSD",1739119447386,0.29225715,96490.0,96487.0,1.04090033]
["bitfinex","BTCUSD",1739119447548,0.29225715,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119451186,0.30261033,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119452613,0.45806633,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119454571,0.30261033,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119455003,0.45806633,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119455379,0.30261033,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119455585,0.29225715,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119457463,0.44771415,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119457850,0.29225715,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119459033,0.29225715,96490.0,96487.0,1.18936033]
["bitfinex","BTCUSD",1739119461237,0.29225715,96490.0,96487.0,1.03390033]
["bitfinex","BTCUSD",1739119461682,0.29225715,96490.0,96487.0,1.18936133]
["bitfinex","BTCUSD",1739119463268,0.29225715,96490.0,96488.0,0.155459]
["bitfinex","BTCUSD",1739119463466,0.29225715,96490.0,96488.0,0.10250365]
["bitfinex","BTCUSD",1739119463677,0.29225715,96490.0,96489.0,0.25796165]
["bitfinex","BTCUSD",1739119469482,0.29225715,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739119469893,0.29225715,96490.0,96489.0,0.25796165]
["bitfinex","BTCUSD",1739119470491,0.29248143,96490.0,96489.0,0.25796165]
["bitfinex","BTCUSD",1739119473540,0.29248143,96490.0,96489.0,0.10250365]
["bitfinex","BTCUSD",1739119473742,0.29248143,96490.0,96489.0,0.25796165]
["bitfinex","BTCUSD",1739119480557,0.01033777,96495.0,96489.0,0.25796165]
["bitfinex","BTCUSD",1739119480558,0.01033777,96495.0,96490.0,0.70751857]
["bitfinex","BTCUSD",1739119480740,0.01033777,96495.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119481058,0.155445,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119482145,0.001,96495.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119482690,0.16577456,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119483049,0.16677456,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119483436,0.16577456,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119484245,0.001,96495.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119485191,0.156448,96495.0,96491.0,0.10250365]
["bitfinex","BTCUSD",1739119485370,0.16577556,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119485571,0.155446,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119485795,0.156446,96497.0,96491.0,0.25795765]
["bitfinex","BTCUSD",1739119485993,0.156446,96497.0,96492.0,0.155452]
["bitfinex","BTCUSD",1739119486191,0.156446,96497.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119486797,0.00022428,96498.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119487002,0.155446,96497.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119487208,0.155446,96496.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119488455,0.155448,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119489714,0.156448,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119490028,0.001,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119492674,0.001,96495.0,96493.0,0.25795465]
["bitfinex","BTCUSD",1739119496786,0.001,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739119498354,0.155445,96497.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119498561,0.001,96495.0,96493.0,0.10250365]
["bitfinex","BTCUSD",1739119498767,0.001,96495.0,96494.0,0.15545]
["bitfinex","BTCUSD",1739119498936,0.001,96495.0,96494.0,0.25795365]
["bitfinex","BTCUSD",1739119499138,0.00022428,96498.0,96494.0,0.25795365]
["bitfinex","BTCUSD",1739119499342,0.00022428,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739119499541,0.00022428,96498.0,96497.0,1.29184898]
["bitfinex","BTCUSD",1739119500816,0.00022428,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119501365,0.00122428,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119501766,0.00022428,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119501969,0.15566728,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119502372,0.00022428,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119502795,0.00122428,96498.0,96497.0,1.13640398]
["bitfinex","BTCUSD",1739119504275,0.00122428,96498.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119504470,0.15536119,96493.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119504674,0.155448,96495.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119504829,0.15545,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119505031,0.20726,96497.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119505270,0.155451,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119505476,0.00122428,96498.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119505684,0.155451,96493.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119506273,0.155449,96495.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119506482,0.155452,96493.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119506978,0.15545,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119507739,0.001,96493.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119507946,0.001,96493.0,96490.0,0.86308037]
["bitfinex","BTCUSD",1739119508191,0.155047,96496.0,96491.0,0.155454]
["bitfinex","BTCUSD",1739119508346,0.155448,96495.0,96490.0,0.86308137]
["bitfinex","BTCUSD",1739119508546,0.15645,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119508951,0.15545,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119509388,0.001,96496.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119509765,0.155451,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119510749,0.155452,96493.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119510954,0.207263,96496.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119510955,0.15545,96494.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119511882,0.155448,96496.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119512940,0.17486394,96495.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119513219,0.17458394,96495.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119513767,0.01913594,96495.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119513966,0.00022428,96498.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119515389,0.155445,96497.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119515598,0.155447,96496.0,96490.0,0.86308137]
["bitfinex","BTCUSD",1739119516393,0.00022428,96498.0,96490.0,0.70762537]
["bitfinex","BTCUSD",1739119516577,0.00022428,96498.0,96494.0,0.155449]
["bitfinex","BTCUSD",1739119516962,0.00022428,96498.0,96494.0,1.03390033]
["bitfinex","BTCUSD",1739119517570,0.00022428,96498.0,96494.0,1.18935033]
["bitfinex","BTCUSD",1739119517988,0.00022428,96498.0,96494.0,1.03390033]
["bitfinex","BTCUSD",1739119518392,0.15566828,96498.0,96494.0,1.03390033]
["bitfinex","BTCUSD",1739119518572,0.00022428,96498.0,96494.0,1.03390033]
["bitfinex","BTCUSD",1739119519530,0.15566728,96498.0,96494.0,1.03390033]
["bitfinex","BTCUSD",1739119520466,0.15566728,96498.0,96494.0,1.03400703]
["bitfinex","BTCUSD",1739119520870,0.15566728,96498.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119521303,0.00022428,96498.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119522755,0.00022428,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739119522941,0.00022428,96498.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119523087,0.00022428,96498.0,96495.0,0.161671]
["bitfinex","BTCUSD",1739119523304,0.00022428,96498.0,96496.0,0.155446]
["bitfinex","BTCUSD",1739119523719,0.00022428,96498.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119523720,0.00022428,96498.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739119524319,0.00022428,96498.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739119527373,0.15566728,96498.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119527549,0.155446,96496.0,96495.0,0.006223]
["bitfinex","BTCUSD",1739119543500,0.155446,96496.0,96495.0,0.0063297]
["bitfinex","BTCUSD",1739119543709,0.15567008,96496.0,96495.0,0.0063297]
["bitfinex","BTCUSD",1739119550159,0.15567008,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119561553,0.00022408,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119565416,0.00022408,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119566429,0.00022408,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119569675,0.00022408,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119582732,0.00022408,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119582942,0.00022408,96496.0,96495.0,0.33715835]
["bitfinex","BTCUSD",1739119583164,0.00022408,96496.0,96495.0,0.38675835]
["bitfinex","BTCUSD",1739119584364,0.00022408,96496.0,96495.0,0.4044564]
["bitfinex","BTCUSD",1739119587646,0.00022408,96496.0,96495.0,0.4094564]
["bitfinex","BTCUSD",1739119589045,0.00022408,96496.0,96495.0,0.4134564]
["bitfinex","BTCUSD",1739119591054,0.00022408,96496.0,96495.0,0.40331835]
["bitfinex","BTCUSD",1739119596641,0.00022408,96496.0,96495.0,0.55331835]
["bitfinex","BTCUSD",1739119607730,0.00022408,96496.0,96495.0,0.57631835]
["bitfinex","BTCUSD",1739119608037,8e-08,96496.0,96495.0,0.57631835]
["bitfinex","BTCUSD",1739119609462,8e-08,96496.0,96495.0,0.5975104]
["bitfinex","BTCUSD",1739119612417,8e-08,96496.0,96495.0,0.57631835]
["bitfinex","BTCUSD",1739119629107,8e-08,96496.0,96495.0,0.66943382]
["bitfinex","BTCUSD",1739119630530,8e-08,96496.0,96495.0,0.36017382]
["bitfinex","BTCUSD",1739119632403,8e-08,96496.0,96495.0,0.35517382]
["bitfinex","BTCUSD",1739119632603,8e-08,96496.0,96495.0,0.35717382]
["bitfinex","BTCUSD",1739119632811,8e-08,96496.0,96495.0,0.35317382]
["bitfinex","BTCUSD",1739119633045,8e-08,96496.0,96495.0,0.35417382]
["bitfinex","BTCUSD",1739119635557,8e-08,96496.0,96495.0,0.26105835]
["bitfinex","BTCUSD",1739119638967,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119639266,8e-08,96496.0,96495.0,0.26205835]
["bitfinex","BTCUSD",1739119639474,8e-08,96496.0,96495.0,0.26005835]
["bitfinex","BTCUSD",1739119639831,8e-08,96496.0,96495.0,0.26205835]
["bitfinex","BTCUSD",1739119640034,8e-08,96496.0,96495.0,0.26005835]
["bitfinex","BTCUSD",1739119640275,8e-08,96496.0,96495.0,0.26189079]
["bitfinex","BTCUSD",1739119643080,8e-08,96496.0,96495.0,0.25989079]
["bitfinex","BTCUSD",1739119643413,8e-08,96496.0,96495.0,0.26089079]
["bitfinex","BTCUSD",1739119643959,8e-08,96496.0,96495.0,0.26289079]
["bitfinex","BTCUSD",1739119647853,0.04850008,96496.0,96495.0,0.10744279]
["bitfinex","BTCUSD",1739119648514,0.04850008,96496.0,96495.0,0.10444279]
["bitfinex","BTCUSD",1739119648917,0.04850008,96496.0,96495.0,0.25889079]
["bitfinex","BTCUSD",1739119649384,0.04850008,96496.0,96495.0,0.25989079]
["bitfinex","BTCUSD",1739119649592,0.04850008,96496.0,96495.0,0.25889079]
["bitfinex","BTCUSD",1739119650378,0.04850008,96496.0,96495.0,0.25989079]
["bitfinex","BTCUSD",1739119650554,8e-08,96496.0,96495.0,0.25989079]
["bitfinex","BTCUSD",1739119650756,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119650981,8e-08,96496.0,96495.0,0.26099749]
["bitfinex","BTCUSD",1739119655202,8e-08,96496.0,96495.0,0.25799749]
["bitfinex","BTCUSD",1739119655475,8e-08,96496.0,96495.0,0.25899749]
["bitfinex","BTCUSD",1739119655591,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119673763,8e-08,96496.0,96495.0,0.25899749]
["bitfinex","BTCUSD",1739119674268,8e-08,96496.0,96495.0,0.26099749]
["bitfinex","BTCUSD",1739119674691,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119675156,8e-08,96496.0,96495.0,0.26099749]
["bitfinex","BTCUSD",1739119676537,8e-08,96496.0,96495.0,0.25899749]
["bitfinex","BTCUSD",1739119676918,8e-08,96496.0,96495.0,0.49279749]
["bitfinex","BTCUSD",1739119677133,8e-08,96496.0,96495.0,0.56499749]
["bitfinex","BTCUSD",1739119677945,8e-08,96496.0,96495.0,0.56399749]
["bitfinex","BTCUSD",1739119678144,8e-08,96496.0,96495.0,0.56299749]
["bitfinex","BTCUSD",1739119679417,8e-08,96496.0,96495.0,0.56799749]
["bitfinex","BTCUSD",1739119680413,8e-08,96496.0,96495.0,0.58907869]
["bitfinex","BTCUSD",1739119682497,8e-08,96496.0,96495.0,0.91817869]
["bitfinex","BTCUSD",1739119685019,8e-08,96496.0,96495.0,0.90465749]
["bitfinex","BTCUSD",1739119699421,8e-08,96496.0,96495.0,0.74609749]
["bitfinex","BTCUSD",1739119699751,8e-08,96496.0,96495.0,0.75365749]
["bitfinex","BTCUSD",1739119699978,8e-08,96496.0,96495.0,0.27455749]
["bitfinex","BTCUSD",1739119710794,8e-08,96496.0,96495.0,0.42455749]
["bitfinex","BTCUSD",1739119710998,8e-08,96496.0,96495.0,0.44755749]
["bitfinex","BTCUSD",1739119712005,8e-08,96496.0,96495.0,0.45784989]
["bitfinex","BTCUSD",1739119720007,8e-08,96496.0,96495.0,0.44755749]
["bitfinex","BTCUSD",1739119721927,8e-08,96496.0,96495.0,0.42455749]
["bitfinex","BTCUSD",1739119722647,8e-08,96496.0,96495.0,0.26699749]
["bitfinex","BTCUSD",1739119723659,8e-08,96496.0,96495.0,0.26199749]
["bitfinex","BTCUSD",1739119723885,8e-08,96496.0,96495.0,0.26699749]
["bitfinex","BTCUSD",1739119724269,8e-08,96496.0,96495.0,0.26199749]
["bitfinex","BTCUSD",1739119724471,8e-08,96496.0,96495.0,0.10254949]
["bitfinex","BTCUSD",1739119724697,8e-08,96496.0,96495.0,0.10554949]
["bitfinex","BTCUSD",1739119724912,8e-08,96496.0,96495.0,0.10754949]
["bitfinex","BTCUSD",1739119725351,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119725548,8e-08,96496.0,96495.0,0.25799749]
["bitfinex","BTCUSD",1739119725890,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119726090,8e-08,96496.0,96495.0,0.25799749]
["bitfinex","BTCUSD",1739119726494,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119727115,8e-08,96496.0,96495.0,0.26299749]
["bitfinex","BTCUSD",1739119727738,8e-08,96496.0,96495.0,0.25999749]
["bitfinex","BTCUSD",1739119728346,8e-08,96496.0,96495.0,0.26299749]
["bitfinex","BTCUSD",1739119728764,0.15544608,96496.0,96495.0,0.10754949]
["bitfinex","BTCUSD",1739119729734,8e-08,96496.0,96495.0,0.10254949]
["bitfinex","BTCUSD",1739119730295,8e-08,96496.0,96495.0,0.10354949]
["bitfinex","BTCUSD",1739119730596,8e-08,96496.0,96495.0,0.10254949]
["bitfinex","BTCUSD",1739119730755,0.15544608,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119731828,8e-08,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119732237,0.15544608,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119732995,8e-08,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119738425,8e-08,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119738628,8e-08,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119742321,8e-08,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119744793,8e-08,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119745639,8e-08,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119747128,8e-08,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739119748227,8e-08,96496.0,96495.0,0.1555547]
["bitfinex","BTCUSD",1739119750908,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119760651,8e-08,96496.0,96495.0,0.10261035]
["bitfinex","BTCUSD",1739119761058,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119761524,8e-08,96496.0,96495.0,0.10261035]
["bitfinex","BTCUSD",1739119765149,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119767514,8e-08,96496.0,96495.0,0.10261035]
["bitfinex","BTCUSD",1739119770882,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119778565,8e-08,96496.0,96495.0,0.10261035]
["bitfinex","BTCUSD",1739119779079,8e-08,96496.0,96495.0,0.25805835]
["bitfinex","BTCUSD",1739119779437,8e-08,96496.0,96495.0,0.30755835]
["bitfinex","BTCUSD",1739119781225,8e-08,96496.0,96495.0,0.38835835]
["bitfinex","BTCUSD",1739119782819,8e-08,96496.0,96495.0,0.38935835]
["bitfinex","BTCUSD",1739119788718,8e-08,96496.0,96495.0,0.41135835]
["bitfinex","BTCUSD",1739119788925,8e-08,96496.0,96495.0,0.41335835]
["bitfinex","BTCUSD",1739119789305,8e-08,96496.0,96495.0,0.41635835]
["bitfinex","BTCUSD",1739119789546,8e-08,96496.0,96495.0,0.41935835]
["bitfinex","BTCUSD",1739119790724,8e-08,96496.0,96495.0,0.41635835]
["bitfinex","BTCUSD",1739119791156,8e-08,96496.0,96495.0,0.42135835]
["bitfinex","BTCUSD",1739119800380,8e-08,96496.0,96495.0,0.31755835]
["bitfinex","BTCUSD",1739119815107,8e-08,96496.0,96495.0,0.26805835]
["bitfinex","BTCUSD",1739119821284,8e-08,96496.0,96495.0,0.34835835]
["bitfinex","BTCUSD",1739119824973,8e-08,96496.0,96495.0,0.35872312]
["bitfinex","BTCUSD",1739119827040,8e-08,96496.0,96495.0,0.57902312]
["bitfinex","BTCUSD",1739119832303,8e-08,96496.0,96495.0,0.59954024]
["bitfinex","BTCUSD",1739119841828,9.9e-07,96500.0,96499.0,0.405642]
["bitfinex","BTCUSD",1739119842052,9.9e-07,96500.0,96499.0,1.58772481]
["bitfinex","BTCUSD",1739119843196,9.9e-07,96500.0,96499.0,1.58972481]
["bitfinex","BTCUSD",1739119843601,9.9e-07,96500.0,96499.0,1.59272481]
["bitfinex","BTCUSD",1739119851250,9.9e-07,96500.0,96499.0,1.59283151]
["bitfinex","BTCUSD",1739119851452,0.00022507,96500.0,96499.0,1.59283151]
["bitfinex","BTCUSD",1739119861856,0.00022507,96500.0,96499.0,1.47745151]
["bitfinex","BTCUSD",1739119862198,0.00022507,96500.0,96499.0,1.55945151]
["bitfinex","BTCUSD",1739119866989,0.00022507,96500.0,96499.0,1.65230855]
["bitfinex","BTCUSD",1739119871086,0.00022507,96500.0,96499.0,1.55945151]
["bitfinex","BTCUSD",1739119871954,0.00022507,96500.0,96499.0,1.46993151]
["bitfinex","BTCUSD",1739119872133,0.00022507,96500.0,96499.0,0.41305235]
["bitfinex","BTCUSD",1739119872335,0.00022507,96500.0,96499.0,0.42057235]
["bitfinex","BTCUSD",1739119872483,0.00022507,96500.0,96499.0,0.44357235]
["bitfinex","BTCUSD",1739119872915,0.00022507,96500.0,96499.0,0.43605235]
["bitfinex","BTCUSD",1739119873119,0.00022507,96500.0,96499.0,0.42057235]
["bitfinex","BTCUSD",1739119876370,0.00022507,96500.0,96499.0,0.27057235]
["bitfinex","BTCUSD",1739119876818,0.00022507,96500.0,96499.0,0.29357235]
["bitfinex","BTCUSD",1739119882735,0.00022507,96500.0,96499.0,0.28605235]
["bitfinex","BTCUSD",1739119885586,0.00022507,96500.0,96499.0,0.43605235]
["bitfinex","BTCUSD",1739119895550,0.00022507,96500.0,96499.0,0.44357235]
["bitfinex","BTCUSD",1739119902165,0.00022507,96500.0,96499.0,0.77267235]
["bitfinex","BTCUSD",1739119902422,0.00022507,96500.0,96499.0,0.76515235]
["bitfinex","BTCUSD",1739119902572,0.00022507,96500.0,96499.0,0.77267235]
["bitfinex","BTCUSD",1739119908186,0.00022507,96500.0,96499.0,0.76515235]
["bitfinex","BTCUSD",1739119908535,0.00022507,96500.0,96499.0,0.77267235]
["bitfinex","BTCUSD",1739119915511,0.00022507,96500.0,96499.0,0.76515235]
["bitfinex","BTCUSD",1739119915703,0.00022507,96500.0,96499.0,0.77267235]
["bitfinex","BTCUSD",1739119916497,0.06789771,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739119916699,0.06794277,96510.0,96509.0,2.32570814]
["bitfinex","BTCUSD",1739119922274,0.06804947,96510.0,96509.0,2.32570814]
["bitfinex","BTCUSD",1739119923842,0.00015176,96510.0,96509.0,2.32570814]
["bitfinex","BTCUSD",1739119934565,0.00015176,96510.0,96509.0,2.32593221]
["bitfinex","BTCUSD",1739119934920,0.00015176,96510.0,96509.0,2.34893221]
["bitfinex","BTCUSD",1739119935476,0.00015176,96510.0,96509.0,2.39853221]
["bitfinex","BTCUSD",1739119936476,0.00015176,96510.0,96509.0,2.63133221]
["bitfinex","BTCUSD",1739119937416,0.00015176,96510.0,96509.0,2.64182978]
["bitfinex","BTCUSD",1739119938107,0.00015176,96510.0,96509.0,2.97492978]
["bitfinex","BTCUSD",1739119938504,0.00015176,96510.0,96509.0,2.97092978]
["bitfinex","BTCUSD",1739119938641,0.00015176,96510.0,96509.0,2.97792978]
["bitfinex","BTCUSD",1739119939410,0.00015176,96510.0,96509.0,2.98292978]
["bitfinex","BTCUSD",1739119939750,0.00015176,96510.0,96509.0,2.97792978]
["bitfinex","BTCUSD",1739119939950,0.00015176,96510.0,96509.0,2.98692978]
["bitfinex","BTCUSD",1739119942993,0.00015176,96510.0,96509.0,2.97792978]
["bitfinex","BTCUSD",1739119943396,0.00015176,96510.0,96509.0,2.98692978]
["bitfinex","BTCUSD",1739119944011,0.00015176,96510.0,96509.0,2.97992978]
["bitfinex","BTCUSD",1739119944190,0.00015176,96510.0,96509.0,2.98692978]
["bitfinex","BTCUSD",1739119944593,0.00015176,96510.0,96509.0,2.97092978]
["bitfinex","BTCUSD",1739119944796,0.00015176,96510.0,96509.0,2.98892978]
["bitfinex","BTCUSD",1739119946749,7.6e-07,96510.0,96509.0,2.98892978]
["bitfinex","BTCUSD",1739119946949,7.6e-07,96510.0,96509.0,0.92115029]
["bitfinex","BTCUSD",1739119949548,7.6e-07,96510.0,96509.0,0.91215029]
["bitfinex","BTCUSD",1739119952252,7.6e-07,96510.0,96509.0,0.90315029]
["bitfinex","BTCUSD",1739119952631,7.6e-07,96510.0,96509.0,0.92115029]
["bitfinex","BTCUSD",1739119953200,7.6e-07,96510.0,96509.0,0.93015029]
["bitfinex","BTCUSD",1739119957484,7.6e-07,96510.0,96509.0,0.94015029]
["bitfinex","BTCUSD",1739119976584,7.6e-07,96510.0,96509.0,1.47375029]
["bitfinex","BTCUSD",1739119981300,7.6e-07,96510.0,96509.0,1.48375029]
["bitfinex","BTCUSD",1739119981726,7.6e-07,96510.0,96509.0,1.46575029]
["bitfinex","BTCUSD",1739119981940,7.6e-07,96510.0,96509.0,1.47475029]
["bitfinex","BTCUSD",1739119982095,7.6e-07,96510.0,96509.0,1.46575029]
["bitfinex","BTCUSD",1739119982514,7.6e-07,96510.0,96509.0,1.47475029]
["bitfinex","BTCUSD",1739119985340,7.6e-07,96510.0,96509.0,1.37195029]
["bitfinex","BTCUSD",1739119985564,7.6e-07,96510.0,96509.0,1.33987029]
["bitfinex","BTCUSD",1739119987009,7.6e-07,96510.0,96509.0,1.32987029]
["bitfinex","BTCUSD",1739119988465,7.6e-07,96510.0,96509.0,0.79627029]
["bitfinex","BTCUSD",1739120008798,7.6e-07,96510.0,96509.0,0.87357029]
["bitfinex","BTCUSD",1739120019583,7.6e-07,96510.0,96509.0,0.88357029]
["bitfinex","BTCUSD",1739120024118,7.6e-07,96510.0,96509.0,1.41717029]
["bitfinex","BTCUSD",1739120024669,7.6e-07,96510.0,96509.0,1.46327029]
["bitfinex","BTCUSD",1739120025303,7.6e-07,96510.0,96509.0,1.45427029]
["bitfinex","BTCUSD",1739120025700,7.6e-07,96510.0,96509.0,1.46327029]
["bitfinex","BTCUSD",1739120025949,0.00022408,96526.0,96525.0,0.3054]
["bitfinex","BTCUSD",1739120026127,0.00026915,96526.0,96525.0,2.49868314]
["bitfinex","BTCUSD",1739120027303,4.3e-07,96527.0,96526.0,0.328398]
["bitfinex","BTCUSD",1739120027562,4.3e-07,96527.0,96526.0,0.43090165]
["bitfinex","BTCUSD",1739120028976,4.3e-07,96527.0,96526.0,0.43990165]
["bitfinex","BTCUSD",1739120029374,4.3e-07,96527.0,96526.0,0.44890165]
["bitfinex","BTCUSD",1739120032310,4.3e-07,96527.0,96526.0,0.45929379]
["bitfinex","BTCUSD",1739120033227,4.3e-07,96527.0,96526.0,0.78839379]
["bitfinex","BTCUSD",1739120039192,4.3e-07,96527.0,96526.0,0.79839379]
["bitfinex","BTCUSD",1739120039930,4.4e-07,96535.0,96534.0,0.328385]
["bitfinex","BTCUSD",1739120040275,4.4e-07,96535.0,96534.0,0.75998865]
["bitfinex","BTCUSD",1739120040635,5.2e-07,96538.0,96535.0,0.328384]
["bitfinex","BTCUSD",1739120040830,5.2e-07,96538.0,96537.0,0.28088365]
["bitfinex","BTCUSD",1739120042422,5.2e-07,96538.0,96537.0,0.28988365]
["bitfinex","BTCUSD",1739120042636,5.2e-07,96538.0,96537.0,0.29888365]
["bitfinex","BTCUSD",1739120043399,5.2e-07,96538.0,96537.0,0.30640365]
["bitfinex","BTCUSD",1739120043636,5.2e-07,96538.0,96537.0,0.28340365]
["bitfinex","BTCUSD",1739120044343,5.2e-07,96538.0,96537.0,0.30640365]
["bitfinex","BTCUSD",1739120044973,5.2e-07,96538.0,96537.0,0.3167288]
["bitfinex","BTCUSD",1739120051005,5.2e-07,96538.0,96537.0,0.4592088]
["bitfinex","BTCUSD",1739120051214,5.2e-07,96538.0,96537.0,0.44888365]
["bitfinex","BTCUSD",1739120052373,5.2e-07,96538.0,96537.0,0.43988365]
["bitfinex","BTCUSD",1739120052774,0.07730052,96538.0,96537.0,0.43988365]
["bitfinex","BTCUSD",1739120053036,0.07730052,96538.0,96537.0,0.43088365]
["bitfinex","BTCUSD",1739120053189,0.07730052,96538.0,96537.0,0.43988365]
["bitfinex","BTCUSD",1739120053739,0.07730052,96538.0,96537.0,0.43852365]
["bitfinex","BTCUSD",1739120053952,0.07730052,96538.0,96537.0,0.41552365]
["bitfinex","BTCUSD",1739120054147,0.07730052,96538.0,96537.0,0.43352365]
["bitfinex","BTCUSD",1739120054561,0.07730052,96538.0,96537.0,0.28352365]
["bitfinex","BTCUSD",1739120055420,0.07730052,96538.0,96537.0,0.27452365]
["bitfinex","BTCUSD",1739120056208,0.07730052,96538.0,96537.0,0.28352365]
["bitfinex","BTCUSD",1739120056771,0.07730052,96538.0,96537.0,0.27452365]
["bitfinex","BTCUSD",1739120057131,0.07730052,96538.0,96537.0,0.28352365]
["bitfinex","BTCUSD",1739120057333,0.07730052,96538.0,96537.0,0.29252365]
["bitfinex","BTCUSD",1739120058917,0.07730052,96538.0,96537.0,0.27452365]
["bitfinex","BTCUSD",1739120059030,0.07730052,96538.0,96537.0,0.26552365]
["bitfinex","BTCUSD",1739120059236,0.07730052,96538.0,96537.0,0.27352365]
["bitfinex","BTCUSD",1739120059437,0.07730052,96538.0,96537.0,0.28252365]
["bitfinex","BTCUSD",1739120060204,0.07730052,96538.0,96537.0,0.27352365]
["bitfinex","BTCUSD",1739120060504,0.07730052,96538.0,96537.0,0.26552365]
["bitfinex","BTCUSD",1739120060735,0.07730052,96538.0,96537.0,0.27452365]
["bitfinex","BTCUSD",1739120060926,0.07730052,96538.0,96537.0,0.28252365]
["bitfinex","BTCUSD",1739120062530,0.07730052,96538.0,96537.0,0.27352365]
["bitfinex","BTCUSD",1739120062887,0.07730052,96538.0,96537.0,0.28252365]
["bitfinex","BTCUSD",1739120063487,0.07730052,96538.0,96537.0,0.27452365]
["bitfinex","BTCUSD",1739120064006,0.07730052,96538.0,96537.0,0.28252365]
["bitfinex","BTCUSD",1739120066368,0.07730052,96538.0,96537.0,0.27488365]
["bitfinex","BTCUSD",1739120067351,0.07730052,96538.0,96537.0,0.11950365]
["bitfinex","BTCUSD",1739120067555,0.07730052,96538.0,96537.0,0.26688365]
["bitfinex","BTCUSD",1739120067958,0.08745948,96538.0,96537.0,0.27088365]
["bitfinex","BTCUSD",1739120068382,0.08745948,96538.0,96537.0,0.26188365]
["bitfinex","BTCUSD",1739120068588,0.08745948,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739120068784,0.08745948,96538.0,96537.0,0.26988365]
["bitfinex","BTCUSD",1739120069084,0.08745948,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739120069461,0.08745948,96538.0,96537.0,0.26688365]
["bitfinex","BTCUSD",1739120070223,0.08745948,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739120070431,0.08745948,96538.0,96537.0,0.25788365]
["bitfinex","BTCUSD",1739120071358,0.08745948,96538.0,96537.0,0.26088365]
["bitfinex","BTCUSD",1739120071597,0.08745948,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739120072233,0.07730052,96538.0,96537.0,0.26388365]
["bitfinex","BTCUSD",1739120081351,0.07730052,96538.0,96537.0,0.10850365]
["bitfinex","BTCUSD",1739120082968,0.07730052,96538.0,96537.0,0.10550365]
["bitfinex","BTCUSD",1739120083280,0.07730052,96538.0,96537.0,0.10750365]
["bitfinex","BTCUSD",1739120083614,0.07730052,96538.0,96537.0,0.10450365]
["bitfinex","BTCUSD",1739120083912,0.07730052,96538.0,96537.0,0.10750365]
["bitfinex","BTCUSD",1739120084120,0.07730052,96538.0,96537.0,0.10550365]
["bitfinex","BTCUSD",1739120084324,0.07730052,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739120084683,0.07730052,96538.0,96537.0,0.10450365]
["bitfinex","BTCUSD",1739120086543,0.23267952,96538.0,96537.0,0.10450365]
["bitfinex","BTCUSD",1739120086763,0.07730052,96538.0,96537.0,0.10350365]
["bitfinex","BTCUSD",1739120087427,0.07730052,96538.0,96537.0,0.10450365]
["bitfinex","BTCUSD",1739120096005,5.2e-07,96538.0,96537.0,0.10450365]
["bitfinex","BTCUSD",1739120096432,5.2e-07,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1739120096636,0.07660052,96538.0,96537.0,0.002]
["bitfinex","BTCUSD",1739120097286,0.15538,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120097419,0.15538,96537.0,96536.0,1.0341244]
["bitfinex","BTCUSD",1739120098743,0.15538,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120099089,0.15538,96537.0,96536.0,1.13862805]
["bitfinex","BTCUSD",1739120099611,0.15538,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120099915,0.15538,96537.0,96536.0,1.13862805]
["bitfinex","BTCUSD",1739120102890,0.15538,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120103460,0.15538,96537.0,96536.0,1.13662805]
["bitfinex","BTCUSD",1739120109304,0.15538,96537.0,96536.0,1.13862805]
["bitfinex","BTCUSD",1739120110204,0.15538,96537.0,96536.0,1.13962805]
["bitfinex","BTCUSD",1739120110548,0.1554867,96537.0,96536.0,1.13962805]
["bitfinex","BTCUSD",1739120111205,0.1554867,96537.0,96536.0,1.13662805]
["bitfinex","BTCUSD",1739120111378,0.1554867,96537.0,96536.0,1.13862805]
["bitfinex","BTCUSD",1739120112010,0.1554867,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120112592,0.1554867,96537.0,96536.0,1.13862805]
["bitfinex","BTCUSD",1739120113073,0.1554867,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120115745,0.1554867,96537.0,96536.0,1.13662805]
["bitfinex","BTCUSD",1739120116018,0.1554867,96537.0,96536.0,1.13762805]
["bitfinex","BTCUSD",1739120117418,0.1554867,96537.0,96536.0,1.13662805]
["bitfinex","BTCUSD",1739120119096,0.0001067,96537.0,96536.0,1.29201005]
["bitfinex","BTCUSD",1739120119272,0.0001067,96537.0,96536.0,1.31501005]
["bitfinex","BTCUSD",1739120126562,0.0001067,96537.0,96536.0,1.31701005]
["bitfinex","BTCUSD",1739120126698,0.0001067,96537.0,96536.0,1.31901005]
["bitfinex","BTCUSD",1739120126895,0.0001067,96537.0,96536.0,1.31701005]
["bitfinex","BTCUSD",1739120127100,0.0001067,96537.0,96536.0,1.31901005]
["bitfinex","BTCUSD",1739120127467,0.0001067,96537.0,96536.0,0.29110972]
["bitfinex","BTCUSD",1739120130190,0.1554867,96537.0,96536.0,0.01022407]
["bitfinex","BTCUSD",1739120130400,0.4768867,96537.0,96536.0,0.01022407]
["bitfinex","BTCUSD",1739120131048,0.4768867,96537.0,96536.0,0.00422407]
["bitfinex","BTCUSD",1739120131424,0.4778867,96537.0,96536.0,0.00422407]
["bitfinex","BTCUSD",1739120132227,0.4778867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120132849,0.4788867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120133056,0.48942455,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120282170,0.0021067,96537.0,96536.0,0.34070972]
["bitfinex","BTCUSD",1739120282793,0.0021067,96537.0,96536.0,0.38860972]
["bitfinex","BTCUSD",1739120283178,0.0011067,96537.0,96536.0,0.38860972]
["bitfinex","BTCUSD",1739120284144,0.0001067,96537.0,96536.0,0.38860972]
["bitfinex","BTCUSD",1739120284346,0.0001067,96537.0,96536.0,0.39260972]
["bitfinex","BTCUSD",1739120285557,0.0001067,96537.0,96536.0,0.39860972]
["bitfinex","BTCUSD",1739120286545,0.0001067,96537.0,96536.0,0.42160972]
["bitfinex","BTCUSD",1739120296445,0.0001067,96537.0,96536.0,0.42912972]
["bitfinex","BTCUSD",1739120299558,0.0001067,96537.0,96536.0,0.26810972]
["bitfinex","BTCUSD",1739120299768,0.0001067,96537.0,96536.0,0.27562972]
["bitfinex","BTCUSD",1739120299989,0.0001067,96537.0,96536.0,0.26810972]
["bitfinex","BTCUSD",1739120300517,0.0001067,96537.0,96536.0,0.11272772]
["bitfinex","BTCUSD",1739120300854,0.0001067,96537.0,96536.0,0.26810972]
["bitfinex","BTCUSD",1739120301254,0.0001067,96537.0,96536.0,0.26210972]
["bitfinex","BTCUSD",1739120301457,0.0001067,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120301699,0.0001067,96537.0,96536.0,0.26110972]
["bitfinex","BTCUSD",1739120302103,0.1554867,96537.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739120302308,0.1554867,96537.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739120302512,0.2342867,96537.0,96536.0,0.10772772]
["bitfinex","BTCUSD",1739120303374,0.2342867,96537.0,96536.0,0.10472772]
["bitfinex","BTCUSD",1739120303539,0.2342867,96537.0,96536.0,0.10672772]
["bitfinex","BTCUSD",1739120303689,0.2342867,96537.0,96536.0,0.10472772]
["bitfinex","BTCUSD",1739120304474,0.2342867,96537.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739120304679,0.2342867,96537.0,96536.0,0.10372772]
["bitfinex","BTCUSD",1739120304814,0.2342867,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120305016,0.2342867,96537.0,96536.0,0.10572772]
["bitfinex","BTCUSD",1739120306411,0.2342867,96537.0,96536.0,0.10372772]
["bitfinex","BTCUSD",1739120306712,0.2342867,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120306887,0.2352867,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120307525,0.2362867,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120313249,0.1574867,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120326543,0.0021067,96537.0,96536.0,0.10272772]
["bitfinex","BTCUSD",1739120326740,0.0021067,96537.0,96536.0,0.25810972]
["bitfinex","BTCUSD",1739120326945,0.0021067,96537.0,96536.0,0.27747348]
["bitfinex","BTCUSD",1739120327808,0.0011067,96537.0,96536.0,0.27747348]
["bitfinex","BTCUSD",1739120328080,0.0011067,96537.0,96536.0,0.27847348]
["bitfinex","BTCUSD",1739120328309,0.0011067,96537.0,96536.0,0.36087348]
["bitfinex","BTCUSD",1739120328483,0.0001067,96537.0,96536.0,0.36087348]
["bitfinex","BTCUSD",1739120328717,0.0001067,96537.0,96536.0,0.36287348]
["bitfinex","BTCUSD",1739120330395,0.0001067,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120333376,0.0001067,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120333542,0.0001067,96537.0,96536.0,0.12309148]
["bitfinex","BTCUSD",1739120334329,0.0001067,96537.0,96536.0,0.12409148]
["bitfinex","BTCUSD",1739120334501,0.0001067,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120335303,0.0001067,96537.0,96536.0,0.12309148]
["bitfinex","BTCUSD",1739120335708,0.0001067,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120336088,0.0001067,96537.0,96536.0,0.12309148]
["bitfinex","BTCUSD",1739120336292,0.0001067,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120346970,0.1554867,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120347830,0.0001067,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120348233,0.1554867,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120350247,0.1554867,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120350725,0.1554867,96537.0,96536.0,0.12509148]
["bitfinex","BTCUSD",1739120351063,0.1554867,96537.0,96536.0,0.12409148]
["bitfinex","BTCUSD",1739120351263,0.1564867,96537.0,96536.0,0.12409148]
["bitfinex","BTCUSD",1739120351846,0.1564867,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120352106,0.1574867,96537.0,96536.0,0.12209148]
["bitfinex","BTCUSD",1739120353668,0.4788867,96537.0,96536.0,0.01958783]
["bitfinex","BTCUSD",1739120355226,0.4788867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120359185,0.6288867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120360658,0.7078867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120361581,0.7068867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120361785,0.7058867,96537.0,96536.0,0.00022407]
["bitfinex","BTCUSD",1739120362001,0.7088867,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120363274,0.7118867,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120366794,0.7218867,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120368633,0.7318867,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120369054,0.76414651,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120371555,0.86665016,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120371976,1.04075381,96537.0,96536.0,0.00122407]
["bitfinex","BTCUSD",1739120372366,0.387396,96527.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120372505,0.718796,96527.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120372707,0.767396,96527.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120372927,0.9954033,96527.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120373944,0.89289965,96527.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120374370,0.89889965,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120374572,0.90889965,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120374813,0.91389965,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120378812,0.9013518,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120379013,0.79884815,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120386129,0.66824815,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120386386,0.64824815,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120396242,0.7707518,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120396472,0.8487518,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120397255,0.74624815,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120398233,0.7785241,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120404605,0.90402775,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739120404858,0.305424,96510.0,96509.0,0.00022407]
["bitfinex","BTCUSD",1739120404972,0.626824,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120406608,0.631824,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120406808,0.636824,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120408331,0.65784129,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120410729,0.66826604,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120411968,0.7005642,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120412730,0.66826604,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120412943,0.70056633,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120413171,0.71056633,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120413845,0.70556633,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120415047,0.70056633,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120415497,0.70756633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120415725,0.71156633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120416249,0.81006998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120416450,0.81706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120416862,0.82706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120417568,0.71456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120417771,0.72456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120420572,0.71456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120426940,0.72456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120433349,0.82706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120433485,0.92957363,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120433690,0.72456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120436087,0.83366633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120436405,0.72456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120438875,0.82706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120442921,0.81706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120443064,0.82706998,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120444534,0.70456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120444697,0.55456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120446178,0.70456633,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120449730,0.67226604,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120457199,0.67222604,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120460987,0.65120875,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120461737,0.50124875,96510.0,96509.0,0.08256914]
["bitfinex","BTCUSD",1739120461986,0.02442475,96510.0,96509.0,0.12986914]
["bitfinex","BTCUSD",1739120462602,0.01742475,96510.0,96509.0,0.12986914]
["bitfinex","BTCUSD",1739120462925,0.01642475,96510.0,96509.0,0.12986914]
["bitfinex","BTCUSD",1739120463130,0.006,96510.0,96509.0,0.12986914]
["bitfinex","BTCUSD",1739120463333,0.004,96510.0,96509.0,0.12886914]
["bitfinex","BTCUSD",1739120463530,0.004,96510.0,96509.0,0.23137279]
["bitfinex","BTCUSD",1739120463738,0.008,96510.0,96509.0,0.23137279]
["bitfinex","BTCUSD",1739120463942,0.163424,96510.0,96509.0,0.23137279]
["bitfinex","BTCUSD",1739120464152,0.008,96510.0,96509.0,0.23137279]
["bitfinex","BTCUSD",1739120464981,0.163424,96510.0,96509.0,0.23137279]
["bitfinex","BTCUSD",1739120468985,0.163424,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120471865,0.16364808,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120472719,0.16364808,96510.0,96509.0,0.07666914]
["bitfinex","BTCUSD",1739120477793,0.16364808,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120478191,0.31364808,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120478618,0.63504808,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120478978,0.66736362,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120480170,0.66336362,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120480394,0.79726362,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120480981,0.80726362,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120481180,0.80326362,96510.0,96509.0,0.00026914]
["bitfinex","BTCUSD",1739120481389,0.81126362,96510.0,96509.0,0.00126914]
["bitfinex","BTCUSD",1739120481590,0.81826362,96510.0,96509.0,0.00226914]
["bitfinex","BTCUSD",1739120484383,0.92076727,96510.0,96509.0,0.00226914]
["bitfinex","BTCUSD",1739120486709,0.92617383,96510.0,96509.0,0.00226914]
["bitfinex","BTCUSD",1739120488532,1.05167748,96510.0,96509.0,1e-08]
["bitfinex","BTCUSD",1739120488730,0.32544,96500.0,96499.0,0.0001067]
["bitfinex","BTCUSD",1739120488910,0.42794365,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120489247,0.46023761,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120489869,0.46223761,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120490311,0.46023761,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120490512,0.78163761,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120490678,0.75234365,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120490824,0.78462873,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120491025,0.78162873,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120491274,0.74034365,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120491484,0.73934365,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120491693,0.74134365,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120491897,0.62884,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120492099,0.63884,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120492524,0.64084,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120492714,0.65112126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120493003,0.64912126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120493423,0.65212126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120495880,0.64912126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120496247,0.65312126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120496675,0.64912126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120496981,0.65112126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120497332,0.65512126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120497944,0.65812126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120500598,0.64712126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120501564,0.65012126,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120501939,0.75662491,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120502506,0.76662491,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120502707,0.84662491,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120503210,0.8748947,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120504001,0.8718947,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120504204,0.8728947,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120504375,0.97539835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120504965,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120505279,0.97539835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120505676,1.08349835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120505888,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120507131,0.96439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120507342,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120507544,0.96439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120507754,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120508561,0.96439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120508722,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120509112,0.96439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120509264,0.97439835,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739120510893,0.04255105,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120511066,0.16572126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120512344,0.17772126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120512737,0.17172126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120513150,0.17772126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120513689,0.17172126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120513824,0.17772126,96500.0,96499.0,0.04925176]
["bitfinex","BTCUSD",1739120514592,5.2e-07,96538.0,96502.0,0.023]
["bitfinex","BTCUSD",1739120514787,5.2e-07,96538.0,96525.0,0.2788]
["bitfinex","BTCUSD",1739120515016,5.2e-07,96538.0,96525.0,2.34657949]
["bitfinex","BTCUSD",1739120515582,5.2e-07,96538.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120515791,0.00122428,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120516245,0.00022428,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120516642,0.00122428,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120516922,0.00322428,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120517327,0.0029134,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120517767,0.0009134,96526.0,96525.0,2.44908314]
["bitfinex","BTCUSD",1739120518183,0.0019134,96526.0,96525.0,2.45508314]
["bitfinex","BTCUSD",1739120518761,0.0020201,96526.0,96525.0,2.45508314]
["bitfinex","BTCUSD",1739120521924,0.0020201,96526.0,96525.0,2.46264314]
["bitfinex","BTCUSD",1739120522149,0.0020201,96526.0,96525.0,2.45508314]
["bitfinex","BTCUSD",1739120526434,0.0020201,96526.0,96525.0,2.45533382]
["bitfinex","BTCUSD",1739120529923,0.0020201,96526.0,96525.0,2.45555789]
["bitfinex","BTCUSD",1739120530861,0.1574181,96526.0,96525.0,2.17675789]
["bitfinex","BTCUSD",1739120531082,0.1574181,96526.0,96525.0,1.04035391]
["bitfinex","BTCUSD",1739120531286,0.1574181,96526.0,96525.0,0.00647475]
["bitfinex","BTCUSD",1739120531931,0.1565047,96526.0,96525.0,0.00647475]
["bitfinex","BTCUSD",1739120532277,0.16780179,96526.0,96525.0,0.01147475]
["bitfinex","BTCUSD",1739120532989,0.16680179,96526.0,96525.0,0.00547475]
["bitfinex","BTCUSD",1739120533193,0.16680179,96526.0,96525.0,0.00847475]
["bitfinex","BTCUSD",1739120533618,0.16680179,96526.0,96525.0,0.00547475]
["bitfinex","BTCUSD",1739120533813,0.16580179,96526.0,96525.0,0.00147475]
["bitfinex","BTCUSD",1739120534250,0.16580179,96526.0,96525.0,0.00347475]
["bitfinex","BTCUSD",1739120536051,0.16580179,96526.0,96525.0,1.03737508]
["bitfinex","BTCUSD",1739120538983,0.0001067,96526.0,96525.0,1.03737508]
["bitfinex","BTCUSD",1739120539184,0.1555047,96526.0,96525.0,1.03737508]
["bitfinex","BTCUSD",1739120539506,0.0001067,96526.0,96525.0,1.03737508]
["bitfinex","BTCUSD",1739120539711,0.0001067,96526.0,96525.0,2.32915789]
["bitfinex","BTCUSD",1739120541833,0.0001067,96526.0,96525.0,2.32915788]
["bitfinex","BTCUSD",1739120543985,0.0001067,96526.0,96525.0,2.17375788]
["bitfinex","BTCUSD",1739120545598,0.0001067,96526.0,96525.0,0.10597839]
["bitfinex","BTCUSD",1739120546536,0.0001067,96526.0,96525.0,0.00347474]
["bitfinex","BTCUSD",1739120547796,0.1555047,96526.0,96525.0,0.00347474]
["bitfinex","BTCUSD",1739120548574,0.0001067,96526.0,96525.0,0.00347474]
["bitfinex","BTCUSD",1739120549247,0.1555047,96526.0,96525.0,0.00347474]
["bitfinex","BTCUSD",1739120551700,0.0001067,96526.0,96525.0,0.23877839]
["bitfinex","BTCUSD",1739120551989,0.0001067,96526.0,96525.0,0.56717839]
["bitfinex","BTCUSD",1739120552189,0.0001067,96526.0,96525.0,0.58840784]
["bitfinex","BTCUSD",1739120552190,7e-07,96526.0,96525.0,0.58840784]
["bitfinex","BTCUSD",1739120552385,0.0002,96549.0,96526.0,0.173]
["bitfinex","BTCUSD",1739120552580,0.0002,96549.0,96535.0,0.36378765]
["bitfinex","BTCUSD",1739120552780,0.0002,96549.0,96535.0,0.36403832]
["bitfinex","BTCUSD",1739120553188,0.0002,96549.0,96535.0,0.36927918]
["bitfinex","BTCUSD",1739120553394,0.0002,96549.0,96535.0,0.39180328]
["bitfinex","BTCUSD",1739120553597,0.0011067,96536.0,96535.0,0.39180328]
["bitfinex","BTCUSD",1739120553810,0.0011814,96536.0,96535.0,0.39180328]
["bitfinex","BTCUSD",1739120554462,0.0021814,96536.0,96535.0,0.40080328]
["bitfinex","BTCUSD",1739120555470,0.0031814,96536.0,96535.0,0.40880328]
["bitfinex","BTCUSD",1739120555683,0.0031814,96536.0,96535.0,0.41912046]
["bitfinex","BTCUSD",1739120556489,0.0031814,96536.0,96535.0,0.4314623]
["bitfinex","BTCUSD",1739120556701,0.0002,96549.0,96537.0,0.01]
["bitfinex","BTCUSD",1739120556904,0.0002,96549.0,96548.0,0.51376665]
["bitfinex","BTCUSD",1739120557105,0.0002,96549.0,96548.0,2.62215305]
["bitfinex","BTCUSD",1739120557310,0.0002,96549.0,96548.0,2.65701899]
["bitfinex","BTCUSD",1739120557911,0.0002,96549.0,96548.0,2.62215305]
["bitfinex","BTCUSD",1739120558519,0.2,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739120558862,0.20045101,96575.0,96574.0,2.32565481]
["bitfinex","BTCUSD",1739120559003,0.20045101,96575.0,96574.0,2.3256548]
["bitfinex","BTCUSD",1739120562183,0.20045101,96575.0,96574.0,2.32565479]
["bitfinex","BTCUSD",1739120563205,0.20025101,96575.0,96574.0,2.32565479]
["bitfinex","BTCUSD",1739120563734,0.20005101,96575.0,96574.0,2.32565479]
["bitfinex","BTCUSD",1739120563885,0.20005101,96575.0,96574.0,2.32545479]
["bitfinex","BTCUSD",1739120564087,0.20005101,96575.0,96574.0,2.32525479]
["bitfinex","BTCUSD",1739120564300,0.19985101,96575.0,96574.0,2.32525479]
["bitfinex","BTCUSD",1739120564774,0.19965101,96575.0,96574.0,2.32525479]
["bitfinex","BTCUSD",1739120564995,0.19965101,96575.0,96574.0,2.33025478]
["bitfinex","BTCUSD",1739120565210,0.20075771,96575.0,96574.0,2.33705478]
["bitfinex","BTCUSD",1739120565411,0.20075771,96575.0,96574.0,2.33685478]
["bitfinex","BTCUSD",1739120565627,0.20055771,96575.0,96574.0,2.33685478]
["bitfinex","BTCUSD",1739120566012,0.20055771,96575.0,96574.0,2.33665478]
["bitfinex","BTCUSD",1739120566564,0.20055771,96575.0,96574.0,2.33665477]
["bitfinex","BTCUSD",1739120568958,0.20035771,96575.0,96574.0,2.33665477]
["bitfinex","BTCUSD",1739120569168,0.20035771,96575.0,96574.0,2.33665476]
["bitfinex","BTCUSD",1739120569379,0.20035771,96575.0,96574.0,2.33645476]
["bitfinex","BTCUSD",1739120574535,0.20035771,96575.0,96574.0,2.33645475]
["bitfinex","BTCUSD",1739120575465,0.20015771,96575.0,96574.0,2.33645475]
["bitfinex","BTCUSD",1739120577106,0.20015771,96575.0,96574.0,2.33667882]
["bitfinex","BTCUSD",1739120580561,0.20015771,96575.0,96574.0,2.33647882]
["bitfinex","BTCUSD",1739120581786,0.20015771,96575.0,96574.0,2.33647881]
["bitfinex","BTCUSD",1739120582158,0.19995771,96575.0,96574.0,2.33647881]
["bitfinex","BTCUSD",1739120586243,0.19995771,96575.0,96574.0,2.18275781]
["bitfinex","BTCUSD",1739120586605,0.19995771,96575.0,96574.0,2.3380788]
["bitfinex","BTCUSD",1739120587430,0.19995771,96575.0,96574.0,2.3378788]
["bitfinex","BTCUSD",1739120588927,0.19995771,96575.0,96574.0,0.27009931]
["bitfinex","BTCUSD",1739120593464,0.19995771,96575.0,96574.0,0.11477831]
["bitfinex","BTCUSD",1739120593667,0.19995771,96575.0,96574.0,0.27009931]
["bitfinex","BTCUSD",1739120606168,0.19995771,96575.0,96574.0,0.31579931]
["bitfinex","BTCUSD",1739120610525,0.19995771,96575.0,96574.0,0.40870651]
["bitfinex","BTCUSD",1739120621993,0.19995771,96575.0,96574.0,0.31579931]
["bitfinex","BTCUSD",1739120625374,0.19995771,96575.0,96574.0,0.33879931]
["bitfinex","BTCUSD",1739120626015,0.19995771,96575.0,96574.0,0.41909931]
["bitfinex","BTCUSD",1739120627823,0.19995771,96575.0,96574.0,0.4190993]
["bitfinex","BTCUSD",1739120631513,0.19995771,96575.0,96574.0,0.5690993]
["bitfinex","BTCUSD",1739120632296,0.19995771,96575.0,96574.0,0.56841623]
["bitfinex","BTCUSD",1739120635537,0.09641271,96575.0,96574.0,0.90751623]
["bitfinex","BTCUSD",1739120635733,0.09641271,96575.0,96574.0,0.93579865]
["bitfinex","BTCUSD",1739120636144,0.09641271,96575.0,96574.0,0.95571571]
["bitfinex","BTCUSD",1739120636378,7.1e-07,96575.0,96574.0,0.96366459]
["bitfinex","BTCUSD",1739120636777,0.00100071,96575.0,96574.0,0.96766459]
["bitfinex","BTCUSD",1739120637365,7.1e-07,96575.0,96574.0,0.96766459]
["bitfinex","BTCUSD",1739120638353,7.1e-07,96575.0,96574.0,0.97466459]
["bitfinex","BTCUSD",1739120640037,7.1e-07,96575.0,96574.0,0.98466459]
["bitfinex","BTCUSD",1739120641322,7.1e-07,96575.0,96574.0,0.97766459]
["bitfinex","BTCUSD",1739120641522,7.1e-07,96575.0,96574.0,0.91451623]
["bitfinex","BTCUSD",1739120641746,0.0002,96589.0,96577.0,0.01]
["bitfinex","BTCUSD",1739120641962,0.00024506,96589.0,96588.0,0.40780165]
["bitfinex","BTCUSD",1739120642288,0.00024506,96589.0,96588.0,2.49883171]
["bitfinex","BTCUSD",1739120643749,0.00024506,96589.0,96588.0,2.50783171]
["bitfinex","BTCUSD",1739120644513,0.00024506,96589.0,96588.0,2.51802945]
["bitfinex","BTCUSD",1739120644930,0.00024506,96589.0,96588.0,2.65252945]
["bitfinex","BTCUSD",1739120645100,0.00024506,96589.0,96588.0,3.00221404]
["bitfinex","BTCUSD",1739120645264,0.00024506,96589.0,96588.0,3.02076448]
["bitfinex","BTCUSD",1739120645470,0.00024506,96589.0,96588.0,3.02776448]
["bitfinex","BTCUSD",1739120645868,0.00024506,96589.0,96588.0,3.02827508]
["bitfinex","BTCUSD",1739120646068,0.00024506,96589.0,96588.0,3.01927508]
["bitfinex","BTCUSD",1739120646274,0.00024506,96589.0,96588.0,3.01227508]
["bitfinex","BTCUSD",1739120646609,0.00024506,96589.0,96588.0,3.03027508]
["bitfinex","BTCUSD",1739120646788,0.00024506,96589.0,96588.0,3.01227508]
["bitfinex","BTCUSD",1739120647341,0.00024506,96589.0,96588.0,3.02127508]
["bitfinex","BTCUSD",1739120647543,0.00024506,96589.0,96588.0,3.02127507]
["bitfinex","BTCUSD",1739120647769,0.00024506,96589.0,96588.0,2.99221403]
["bitfinex","BTCUSD",1739120647904,0.00024506,96589.0,96588.0,2.85227403]
["bitfinex","BTCUSD",1739120648327,0.00024506,96589.0,96588.0,2.86127403]
["bitfinex","BTCUSD",1739120650642,0.00024506,96589.0,96588.0,2.88427403]
["bitfinex","BTCUSD",1739120650847,0.00024506,96589.0,96588.0,2.87671403]
["bitfinex","BTCUSD",1739120651077,0.00024506,96589.0,96588.0,2.88427403]
["bitfinex","BTCUSD",1739120652844,0.00024506,96589.0,96588.0,2.88427402]
["bitfinex","BTCUSD",1739120656171,0.00035176,96589.0,96588.0,2.88427402]
["bitfinex","BTCUSD",1739120658987,0.00035176,96589.0,96588.0,2.86368942]
["bitfinex","BTCUSD",1739120659209,0.00035176,96589.0,96588.0,2.85612942]
["bitfinex","BTCUSD",1739120659461,0.00035176,96589.0,96588.0,2.70349168]
["bitfinex","BTCUSD",1739120659664,0.00035176,96589.0,96588.0,2.68049167]
["bitfinex","BTCUSD",1739120660065,0.07825176,96589.0,96588.0,2.68049167]
["bitfinex","BTCUSD",1739120661127,0.07825176,96589.0,96588.0,2.67293167]
["bitfinex","BTCUSD",1739120661339,0.07825176,96589.0,96588.0,2.68049167]
["bitfinex","BTCUSD",1739120661554,0.07825176,96589.0,96588.0,2.67149167]
["bitfinex","BTCUSD",1739120662111,0.12775176,96589.0,96588.0,2.66393167]
["bitfinex","BTCUSD",1739120662449,0.12775176,96589.0,96588.0,2.67293167]
["bitfinex","BTCUSD",1739120662789,0.12775176,96589.0,96588.0,2.18853367]
["bitfinex","BTCUSD",1739120663118,0.28791924,96589.0,96588.0,2.17953367]
["bitfinex","BTCUSD",1739120663388,0.28791924,96589.0,96588.0,2.17053367]
["bitfinex","BTCUSD",1739120663581,0.28791924,96589.0,96588.0,2.17753367]
["bitfinex","BTCUSD",1739120663866,0.13262224,96589.0,96588.0,2.17053367]
["bitfinex","BTCUSD",1739120664067,0.13262224,96589.0,96588.0,2.17953367]
["bitfinex","BTCUSD",1739120664270,0.28304876,96589.0,96588.0,2.17953367]
["bitfinex","BTCUSD",1739120664473,0.28304876,96589.0,96588.0,2.06803002]
["bitfinex","BTCUSD",1739120664666,0.28791917,96589.0,96588.0,2.06803002]
["bitfinex","BTCUSD",1739120664930,0.28791917,96589.0,96588.0,2.07003002]
["bitfinex","BTCUSD",1739120665098,0.28791917,96589.0,96588.0,2.07103002]
["bitfinex","BTCUSD",1739120666349,0.28791917,96589.0,96588.0,2.06903002]
["bitfinex","BTCUSD",1739120667302,0.28304876,96589.0,96588.0,2.06903002]
["bitfinex","BTCUSD",1739120667456,0.28782049,96589.0,96588.0,2.06903002]
["bitfinex","BTCUSD",1739120672905,0.28782049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120677301,0.43782049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120680804,0.75922049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120681554,0.75922049,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120682335,0.76122049,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120695167,0.75922049,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120695343,0.76422049,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120696005,0.76922049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120696911,0.75922049,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120697081,0.75922049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120697082,0.76022049,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120697403,0.79250525,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120697625,0.79150525,96589.0,96588.0,0.00025053]
["bitfinex","BTCUSD",1739120697998,0.79450525,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120698172,0.80050525,96589.0,96588.0,0.00225053]
["bitfinex","BTCUSD",1739120698376,0.80050525,96589.0,96588.0,0.00125053]
["bitfinex","BTCUSD",1739120698780,0.80050525,96589.0,96588.0,0.00225053]
["bitfinex","BTCUSD",1739120698781,0.80850525,96589.0,96588.0,0.00225053]
["bitfinex","BTCUSD",1739120704904,0.383018,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120705109,0.428218,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120705312,0.46520083,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120705813,0.78660083,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120706185,0.79660083,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120707902,0.80760083,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120708496,0.83314336,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120708677,0.71624336,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120708994,0.51280366,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120710431,0.18102556,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120710829,0.16002556,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120711033,0.160318,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120711188,0.164318,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120711349,0.16899391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120711564,0.16399391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120712096,0.16499391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120712500,0.16099391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120712697,0.16199391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120714144,0.15999391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120717629,0.15999391,96576.0,96575.0,1.0341244]
["bitfinex","BTCUSD",1739120718601,0.30999391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120718793,0.31099391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120720364,0.31199391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120720552,0.31099391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120721182,0.31599391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120721647,0.32099391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120722250,0.64239391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120723616,0.63739391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120723812,0.63139391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120724073,0.63439391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120724278,0.63839391,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120724723,0.64039391,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120724923,0.64739391,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120730547,0.67969828,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120730746,0.75559828,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120730951,0.73959828,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120731149,0.73959828,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120731352,0.75459828,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120731556,0.75459828,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120731933,0.76159828,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120732320,0.75359828,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120732736,0.76159828,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120734446,0.72929391,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120735360,0.7615938,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120737803,0.6856938,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120738347,0.65339391,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120747969,0.65339391,96576.0,96575.0,0.08452407]
["bitfinex","BTCUSD",1739120752119,0.33199391,96576.0,96575.0,0.08452407]
["bitfinex","BTCUSD",1739120753294,0.02667591,96576.0,96575.0,0.08452407]
["bitfinex","BTCUSD",1739120753494,0.02667591,96576.0,96575.0,0.18702772]
["bitfinex","BTCUSD",1739120753833,0.177318,96576.0,96575.0,0.18702772]
["bitfinex","BTCUSD",1739120754188,0.18198922,96576.0,96575.0,0.18702772]
["bitfinex","BTCUSD",1739120754592,0.16798922,96576.0,96575.0,0.18602772]
["bitfinex","BTCUSD",1739120754999,0.01267122,96576.0,96575.0,0.18602772]
["bitfinex","BTCUSD",1739120755219,0.01267122,96576.0,96575.0,0.18502772]
["bitfinex","BTCUSD",1739120755220,0.00467122,96576.0,96575.0,0.18502772]
["bitfinex","BTCUSD",1739120755580,0.00867122,96576.0,96575.0,0.18502772]
["bitfinex","BTCUSD",1739120756098,0.00467122,96576.0,96575.0,0.18502772]
["bitfinex","BTCUSD",1739120756302,0.00467122,96576.0,96575.0,0.18602772]
["bitfinex","BTCUSD",1739120756724,0.155314,96578.0,96575.0,0.18502772]
["bitfinex","BTCUSD",1739120757046,0.155314,96578.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120757614,0.16021615,96579.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120757615,0.155316,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120759871,0.155316,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120761277,0.16021615,96579.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120761421,0.155315,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120762241,0.155315,96578.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120762583,0.155315,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120763199,0.31553015,96579.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120763404,0.155316,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120763579,0.16000359,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120764147,0.00468759,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120764450,0.16000259,96578.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120764585,0.155316,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120764786,0.16000358,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120765024,0.00468758,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120765224,0.00468758,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120765428,0.155315,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120765630,0.00468758,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120765976,0.00468758,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120766233,0.00468758,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120767143,0.16021615,96579.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120767551,0.00468759,96578.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120768203,0.155316,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120768619,0.16001734,96577.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120768789,0.16001734,96577.0,96576.0,0.10350365]
["bitfinex","BTCUSD",1739120769193,0.00470134,96577.0,96575.0,1.0341244]
["bitfinex","BTCUSD",1739120769393,0.155318,96576.0,96575.0,1.13662805]
["bitfinex","BTCUSD",1739120769540,0.16001933,96576.0,96575.0,1.13662805]
["bitfinex","BTCUSD",1739120771406,0.00470133,96576.0,96575.0,1.13862805]
["bitfinex","BTCUSD",1739120771597,0.16001933,96576.0,96575.0,1.0361244]
["bitfinex","BTCUSD",1739120771736,0.155318,96576.0,96575.0,1.0361244]
["bitfinex","BTCUSD",1739120771940,0.16001933,96576.0,96575.0,1.0351244]
["bitfinex","BTCUSD",1739120772144,0.16001933,96576.0,96575.0,1.0341244]
["bitfinex","BTCUSD",1739120772341,0.16001933,96576.0,96575.0,1.0351244]
["bitfinex","BTCUSD",1739120772542,0.16001933,96576.0,96575.0,1.0361244]
["bitfinex","BTCUSD",1739120772744,0.16001933,96576.0,96575.0,1.0351244]
["bitfinex","BTCUSD",1739120773606,0.16001933,96576.0,96575.0,1.0341244]
["bitfinex","BTCUSD",1739120774826,0.17055112,96576.0,96575.0,1.0341244]
["bitfinex","BTCUSD",1739120776811,0.00470133,96576.0,96575.0,1.13662805]
["bitfinex","BTCUSD",1739120777038,0.155315,96578.0,96575.0,1.13662805]
["bitfinex","BTCUSD",1739120777241,0.0046697,96576.0,96575.0,1.13662805]
["bitfinex","BTCUSD",1739120777599,0.01032971,96578.0,96575.0,1.13762805]
["bitfinex","BTCUSD",1739120777944,0.0001067,96588.0,96575.0,1.13762805]
["bitfinex","BTCUSD",1739120777945,0.0001067,96588.0,96576.0,0.10250365]
["bitfinex","BTCUSD",1739120778143,0.0001067,96588.0,96580.0,0.15531]
["bitfinex","BTCUSD",1739120778349,0.0001067,96588.0,96582.0,0.0795]
["bitfinex","BTCUSD",1739120778575,0.0001067,96588.0,96583.0,0.10353892]
["bitfinex","BTCUSD",1739120778892,0.0001067,96588.0,96583.0,0.25884492]
["bitfinex","BTCUSD",1739120779424,0.0001067,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739120779425,0.0011067,96588.0,96587.0,0.1553]
["bitfinex","BTCUSD",1739120779610,0.0001067,96588.0,96587.0,2.17028314]
["bitfinex","BTCUSD",1739120780139,0.0021067,96588.0,96587.0,2.17028314]
["bitfinex","BTCUSD",1739120780431,0.0021067,96588.0,96587.0,2.21638314]
["bitfinex","BTCUSD",1739120780560,0.0021067,96588.0,96587.0,2.37168314]
["bitfinex","BTCUSD",1739120780766,0.0051067,96588.0,96587.0,2.21638314]
["bitfinex","BTCUSD",1739120781101,0.0021067,96588.0,96587.0,2.21638314]
["bitfinex","BTCUSD",1739120781262,0.0001067,96588.0,96587.0,2.37168314]
["bitfinex","BTCUSD",1739120781463,0.0001067,96588.0,96587.0,2.21638314]
["bitfinex","BTCUSD",1739120781734,0.0031067,96588.0,96587.0,2.21638314]
["bitfinex","BTCUSD",1739120782086,0.0031067,96588.0,96587.0,2.22038314]
["bitfinex","BTCUSD",1739120782290,0.0031067,96588.0,96587.0,2.22338314]
["bitfinex","BTCUSD",1739120783492,0.0031067,96588.0,96587.0,2.37868314]
["bitfinex","BTCUSD",1739120788426,0.0031067,96588.0,96587.0,2.17728314]
["bitfinex","BTCUSD",1739120789564,0.0031067,96588.0,96587.0,2.33258314]
["bitfinex","BTCUSD",1739120789810,0.0031067,96588.0,96587.0,2.17728314]
["bitfinex","BTCUSD",1739120790115,0.0031067,96588.0,96587.0,2.33258314]
["bitfinex","BTCUSD",1739120793389,0.0031067,96588.0,96587.0,2.17728314]
["bitfinex","BTCUSD",1739120794174,0.0031067,96588.0,96587.0,2.33258314]
["bitfinex","BTCUSD",1739120795871,0.0031067,96588.0,96587.0,2.33280721]
["bitfinex","BTCUSD",1739120796251,0.0031067,96588.0,96587.0,2.17750721]
["bitfinex","BTCUSD",1739120796834,0.0031067,96588.0,96587.0,2.33280721]
["bitfinex","BTCUSD",1739120797252,0.0031067,96588.0,96587.0,2.17750721]
["bitfinex","BTCUSD",1739120798469,0.0001067,96588.0,96587.0,2.17050721]
["bitfinex","BTCUSD",1739120798831,0.0001067,96588.0,96587.0,2.17550721]
["bitfinex","BTCUSD",1739120799224,0.0001067,96588.0,96587.0,2.17050721]
["bitfinex","BTCUSD",1739120799625,0.0001067,96588.0,96587.0,2.17350721]
["bitfinex","BTCUSD",1739120799815,0.0001067,96588.0,96587.0,2.17550721]
["bitfinex","BTCUSD",1739120802455,0.0001067,96588.0,96587.0,2.17250721]
["bitfinex","BTCUSD",1739120802656,0.0001067,96588.0,96587.0,2.17050721]
["bitfinex","BTCUSD",1739120802856,0.0001067,96588.0,96587.0,2.17550721]
["bitfinex","BTCUSD",1739120809278,0.1554047,96588.0,96587.0,2.17550721]
["bitfinex","BTCUSD",1739120809434,0.1554047,96588.0,96587.0,1.0391244]
["bitfinex","BTCUSD",1739120809642,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120810807,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120811014,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120811148,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120811556,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120811783,0.16219295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120821757,0.00689495,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120821953,0.00689495,96588.0,96587.0,0.10272772]
["bitfinex","BTCUSD",1739120823476,0.00589495,96588.0,96587.0,0.10272772]
["bitfinex","BTCUSD",1739120823645,0.00589495,96588.0,96587.0,0.10572772]
["bitfinex","BTCUSD",1739120824866,0.00489495,96588.0,96587.0,0.10572772]
["bitfinex","BTCUSD",1739120825031,0.00489495,96588.0,96587.0,0.10772772]
["bitfinex","BTCUSD",1739120827559,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120828164,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120828362,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120828810,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120830587,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120831193,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120832697,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120832825,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120833211,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120833417,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120833619,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120833835,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120834284,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120834663,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120835060,0.16019295,96588.0,96587.0,0.00522407]
["bitfinex","BTCUSD",1739120836667,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120836868,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120837298,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120837670,0.16019295,96588.0,96587.0,0.00322407]
["bitfinex","BTCUSD",1739120838093,0.16019295,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120838294,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120838495,0.16019295,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120838931,0.16019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120845334,0.31019295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120845539,0.75669295,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120845708,0.78904144,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120846147,0.78904144,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120846322,0.78904144,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120846532,0.78904144,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120846877,0.78904144,96588.0,96587.0,0.00222407]
["bitfinex","BTCUSD",1739120847014,0.78904144,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120847412,0.79504144,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120847616,0.79504144,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120848023,0.79904144,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120848683,0.80404144,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120850214,0.8244643,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120850340,0.79211581,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120850747,0.78311581,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120850944,0.77711581,96588.0,96587.0,0.00022407]
["bitfinex","BTCUSD",1739120851130,0.79011581,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120856062,0.66501581,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120870455,0.6973239,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120871616,0.79982755,96588.0,96587.0,0.00122407]
["bitfinex","BTCUSD",1739120871791,0.15,96587.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120871992,0.386418,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120872356,0.3910899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120872554,0.3099899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120873897,0.6313899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120874369,0.6333899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120874774,0.6363899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120875274,0.6333899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120875766,0.6313899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120876200,0.6343899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120877145,0.6333899,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120877744,0.64360104,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120878715,0.64660104,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120894289,0.64460104,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120894465,0.64160104,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120895163,0.48628304,96576.0,96575.0,1.13660688]
["bitfinex","BTCUSD",1739120895592,0.64160104,96576.0,96575.0,1.13660688]
["bitfinex","BTCUSD",1739120896187,0.64160104,96576.0,96575.0,1.13760688]
["bitfinex","BTCUSD",1739120896770,0.48628304,96576.0,96575.0,1.13760688]
["bitfinex","BTCUSD",1739120896995,0.48628304,96576.0,96575.0,1.13860688]
["bitfinex","BTCUSD",1739120899350,0.64160104,96576.0,96575.0,1.13860688]
["bitfinex","BTCUSD",1739120902091,0.48628304,96576.0,96575.0,1.13860688]
["bitfinex","BTCUSD",1739120902228,0.48628304,96576.0,96575.0,0.10472772]
["bitfinex","BTCUSD",1739120902676,0.64160104,96576.0,96575.0,0.10472772]
["bitfinex","BTCUSD",1739120910738,0.64160104,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120912953,0.64160104,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120913188,0.3214,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120913338,0.3214,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120913543,0.476718,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120913744,0.476718,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120913946,0.476718,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120914172,0.476718,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120914644,0.476718,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120916004,0.476718,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120916394,0.476718,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120916814,0.476718,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120917009,0.476718,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120918469,0.476718,96576.0,96575.0,0.10472772]
["bitfinex","BTCUSD",1739120919308,0.476718,96576.0,96575.0,0.10372772]
["bitfinex","BTCUSD",1739120919513,0.476718,96576.0,96575.0,0.10472772]
["bitfinex","BTCUSD",1739120919919,0.476718,96576.0,96575.0,0.10272772]
["bitfinex","BTCUSD",1739120920317,0.476718,96576.0,96575.0,0.10472772]
["bitfinex","BTCUSD",1739120921020,0.476718,96576.0,96575.0,0.10572772]
["bitfinex","BTCUSD",1739120924271,0.155318,96576.0,96575.0,0.10572772]
["bitfinex","BTCUSD",1739120927769,0.305318,96576.0,96575.0,0.10572772]
["bitfinex","BTCUSD",1739120935373,0.3054247,96576.0,96575.0,0.10572772]
["bitfinex","BTCUSD",1739120944628,0.3054247,96576.0,96575.0,0.00322407]
["bitfinex","BTCUSD",1739120945460,0.3054247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120945935,0.3054247,96576.0,96575.0,0.00322407]
["bitfinex","BTCUSD",1739120946136,0.3054247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120946340,0.3054247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120947212,0.3054247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120947590,0.3054247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120947763,0.3054247,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120948167,0.3054247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120948603,0.3054247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120948847,0.3054247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120952147,0.3838247,96576.0,96575.0,0.00222407]
["bitfinex","BTCUSD",1739120952357,0.3838247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120952755,0.3838247,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120953298,0.3838247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120953895,0.3838247,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120954056,0.7052247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120954257,0.7062247,96576.0,96575.0,0.00122407]
["bitfinex","BTCUSD",1739120955238,0.7062247,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120955735,0.7072247,96576.0,96575.0,0.00022407]
["bitfinex","BTCUSD",1739120968893,0.15,96575.0,96541.0,0.0823]
["bitfinex","BTCUSD",1739120969118,0.15,96558.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739120969315,0.155367,96546.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739120969969,0.207152,96548.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739120970166,0.155368,96545.0,96542.0,0.10250365]
["bitfinex","BTCUSD",1739120970365,0.155368,96545.0,96542.0,0.11195466]
["bitfinex","BTCUSD",1739120970525,0.155368,96545.0,96542.0,0.10295466]
["bitfinex","BTCUSD",1739120970725,0.207152,96548.0,96542.0,0.10295466]
["bitfinex","BTCUSD",1739120971025,0.156366,96546.0,96542.0,0.11195466]
["bitfinex","BTCUSD",1739120971232,0.156366,96546.0,96542.0,0.10295466]
["bitfinex","BTCUSD",1739120971661,0.157366,96546.0,96542.0,0.11195466]
["bitfinex","BTCUSD",1739120972057,0.155371,96543.0,96542.0,0.11195466]
["bitfinex","BTCUSD",1739120972283,0.155371,96543.0,96542.0,0.10295466]
["bitfinex","BTCUSD",1739120972512,0.155371,96543.0,96542.0,0.12095466]
["bitfinex","BTCUSD",1739120973197,0.155371,96543.0,96542.0,0.12995466]
["bitfinex","BTCUSD",1739120973375,0.156371,96543.0,96542.0,0.11195466]
["bitfinex","BTCUSD",1739120981904,0.155371,96543.0,96542.0,0.10295466]
["bitfinex","BTCUSD",1739120982455,0.155371,96543.0,96542.0,0.10306136]
["bitfinex","BTCUSD",1739120983823,0.156371,96543.0,96542.0,0.11206136]
["bitfinex","BTCUSD",1739120985169,0.157371,96543.0,96542.0,0.11906136]
["bitfinex","BTCUSD",1739120985800,0.156371,96543.0,96542.0,0.11006136]
["bitfinex","BTCUSD",1739120986041,0.156371,96543.0,96542.0,0.11706136]
["bitfinex","BTCUSD",1739120986215,0.157371,96543.0,96542.0,0.11706136]
["bitfinex","BTCUSD",1739120986443,0.156371,96543.0,96542.0,0.11006136]
["bitfinex","BTCUSD",1739120986643,0.155371,96543.0,96542.0,0.10306136]
["bitfinex","BTCUSD",1739120986800,0.156371,96543.0,96542.0,0.11006136]
["bitfinex","BTCUSD",1739120987005,0.157371,96543.0,96542.0,0.10906136]
["bitfinex","BTCUSD",1739120987209,0.157371,96543.0,96542.0,0.11506136]
["bitfinex","BTCUSD",1739120987403,0.158371,96543.0,96542.0,0.11506136]
["bitfinex","BTCUSD",1739120988036,0.156371,96543.0,96542.0,0.10906136]
["bitfinex","BTCUSD",1739120988801,0.155371,96543.0,96542.0,0.10306136]
["bitfinex","BTCUSD",1739120988956,0.156371,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739120989173,0.156371,96543.0,96542.0,0.11306136]
["bitfinex","BTCUSD",1739120990431,0.306371,96543.0,96542.0,0.01055771]
["bitfinex","BTCUSD",1739120991710,0.306371,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739120991912,0.305371,96543.0,96542.0,0.00055771]
["bitfinex","BTCUSD",1739120992104,0.305371,96543.0,96542.0,0.00255771]
["bitfinex","BTCUSD",1739120992550,0.305371,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739120995606,0.626771,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739120996016,0.626771,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121001363,0.626771,96543.0,96542.0,0.10506136]
["bitfinex","BTCUSD",1739121001628,0.305371,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121001986,0.305371,96543.0,96542.0,0.10606136]
["bitfinex","BTCUSD",1739121002408,0.305371,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121005765,0.30521431,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121009138,0.30521431,96543.0,96542.0,0.10606136]
["bitfinex","BTCUSD",1739121009313,0.30521431,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121010069,0.30521431,96543.0,96542.0,0.10506136]
["bitfinex","BTCUSD",1739121010352,0.30521431,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121020931,0.29521431,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121028413,0.29543859,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121043924,0.27459924,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121060827,0.00022428,96543.0,96542.0,0.34253336]
["bitfinex","BTCUSD",1739121061607,0.00022428,96543.0,96542.0,0.36553336]
["bitfinex","BTCUSD",1739121062356,0.00022428,96543.0,96542.0,0.37523196]
["bitfinex","BTCUSD",1739121065443,0.00022428,96543.0,96542.0,0.37323196]
["bitfinex","BTCUSD",1739121065779,0.00122428,96543.0,96542.0,0.38023196]
["bitfinex","BTCUSD",1739121066132,0.00022428,96543.0,96542.0,0.37023196]
["bitfinex","BTCUSD",1739121066435,0.00022428,96543.0,96542.0,0.12027996]
["bitfinex","BTCUSD",1739121066634,0.00122428,96543.0,96542.0,0.12927996]
["bitfinex","BTCUSD",1739121067156,0.00222428,96543.0,96542.0,0.12927996]
["bitfinex","BTCUSD",1739121067361,0.00122428,96543.0,96542.0,0.12927996]
["bitfinex","BTCUSD",1739121067584,0.00222428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121067783,0.00222428,96543.0,96542.0,0.12927996]
["bitfinex","BTCUSD",1739121068310,0.00322428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121068845,0.00222428,96543.0,96542.0,0.12927996]
["bitfinex","BTCUSD",1739121069062,0.00222428,96543.0,96542.0,0.28568765]
["bitfinex","BTCUSD",1739121069227,0.00322428,96543.0,96542.0,0.29365196]
["bitfinex","BTCUSD",1739121069460,0.00122428,96543.0,96542.0,0.36265196]
["bitfinex","BTCUSD",1739121070124,0.00022428,96543.0,96542.0,0.19827996]
["bitfinex","BTCUSD",1739121070336,0.00122428,96543.0,96542.0,0.38668763]
["bitfinex","BTCUSD",1739121070557,0.00122428,96543.0,96542.0,0.38565196]
["bitfinex","BTCUSD",1739121071257,0.00222428,96543.0,96542.0,0.39465196]
["bitfinex","BTCUSD",1739121079466,0.00222428,96543.0,96542.0,0.23927996]
["bitfinex","BTCUSD",1739121079888,0.00222428,96543.0,96542.0,0.16127996]
["bitfinex","BTCUSD",1739121080304,0.00222428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121089235,0.00222428,96543.0,96542.0,0.29468762]
["bitfinex","BTCUSD",1739121089416,0.00222428,96543.0,96542.0,0.29365196]
["bitfinex","BTCUSD",1739121090444,0.00222428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121090647,0.00222428,96543.0,96542.0,0.29468763]
["bitfinex","BTCUSD",1739121090890,0.00222428,96543.0,96542.0,0.29365196]
["bitfinex","BTCUSD",1739121093900,0.00222428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121094099,0.00222428,96543.0,96542.0,0.13931563]
["bitfinex","BTCUSD",1739121095205,0.00222428,96543.0,96542.0,0.13179563]
["bitfinex","BTCUSD",1739121095413,0.00222428,96543.0,96542.0,0.13827996]
["bitfinex","BTCUSD",1739121107765,0.00222428,96543.0,96542.0,0.12858136]
["bitfinex","BTCUSD",1739121116212,0.15759528,96543.0,96542.0,0.12106136]
["bitfinex","BTCUSD",1739121116447,0.23999528,96543.0,96542.0,0.12106136]
["bitfinex","BTCUSD",1739121116869,0.28619528,96543.0,96542.0,0.12106136]
["bitfinex","BTCUSD",1739121117769,0.28419528,96543.0,96542.0,0.10306136]
["bitfinex","BTCUSD",1739121118834,0.28419528,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121119401,0.28419528,96543.0,96542.0,0.00055771]
["bitfinex","BTCUSD",1739121119609,0.43419528,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739121119807,0.43419528,96543.0,96542.0,0.00955771]
["bitfinex","BTCUSD",1739121120533,0.43419528,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739121120731,0.43419528,96543.0,96542.0,0.00055771]
["bitfinex","BTCUSD",1739121120936,0.43419528,96543.0,96542.0,0.00455771]
["bitfinex","BTCUSD",1739121121141,0.43419528,96543.0,96542.0,0.00955771]
["bitfinex","BTCUSD",1739121121340,0.43419528,96543.0,96542.0,0.00455771]
["bitfinex","BTCUSD",1739121121773,0.43419528,96543.0,96542.0,0.00755771]
["bitfinex","BTCUSD",1739121122165,0.43419528,96543.0,96542.0,0.00355771]
["bitfinex","BTCUSD",1739121122396,0.43419528,96543.0,96542.0,0.00555771]
["bitfinex","BTCUSD",1739121125362,0.30559528,96543.0,96542.0,0.10806136]
["bitfinex","BTCUSD",1739121126020,0.30559528,96543.0,96542.0,0.10306136]
["bitfinex","BTCUSD",1739121126239,0.30559528,96543.0,96542.0,0.10506136]
["bitfinex","BTCUSD",1739121126940,0.30559528,96543.0,96542.0,0.10606136]
["bitfinex","BTCUSD",1739121136440,0.30559528,96543.0,96542.0,0.00355771]
["bitfinex","BTCUSD",1739121137463,0.38309528,96543.0,96542.0,0.00355771]
["bitfinex","BTCUSD",1739121141104,0.43099528,96543.0,96542.0,0.00355771]
["bitfinex","BTCUSD",1739121142272,0.75239528,96543.0,96542.0,0.00355771]
["bitfinex","BTCUSD",1739121142713,0.155396,96527.0,96526.0,0.00022407]
["bitfinex","BTCUSD",1739121142901,0.237796,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121143107,0.285696,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121144359,0.435696,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121145000,0.44744973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121145248,0.44744973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121145651,0.44844973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121147230,0.76984973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121149192,0.63954973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121149894,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121150106,0.63954973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121151243,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121151398,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121151745,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121151949,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121152104,0.63854973,96527.0,96526.0,1.0371244]
["bitfinex","BTCUSD",1739121152321,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121152495,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121152915,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121153117,0.63854973,96527.0,96526.0,1.0371244]
["bitfinex","BTCUSD",1739121153407,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121153611,0.63954973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121154162,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121154334,0.63854973,96527.0,96526.0,1.0371244]
["bitfinex","BTCUSD",1739121154541,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121154741,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121155333,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121155506,0.63854973,96527.0,96526.0,1.0371244]
["bitfinex","BTCUSD",1739121155726,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121156128,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121156335,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121156532,0.63954973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121157059,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121158361,0.63854973,96527.0,96526.0,1.0361244]
["bitfinex","BTCUSD",1739121158773,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121158994,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121164790,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121164955,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121165359,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121165555,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121168000,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121168120,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121168331,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121168804,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121170992,0.63854973,96527.0,96526.0,1.0341244]
["bitfinex","BTCUSD",1739121171263,0.63854973,96527.0,96526.0,1.0351244]
["bitfinex","BTCUSD",1739121171651,0.63854973,96527.0,96526.0,1.13762805]
["bitfinex","BTCUSD",1739121172450,0.63854973,96527.0,96526.0,1.13662805]
["bitfinex","BTCUSD",1739121172780,0.63854973,96527.0,96526.0,1.13762805]
["bitfinex","BTCUSD",1739121172943,0.63854973,96527.0,96526.0,0.10372772]
["bitfinex","BTCUSD",1739121182773,0.31714973,96527.0,96526.0,0.10372772]
["bitfinex","BTCUSD",1739121183263,0.31714973,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739121184444,0.39764973,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739121184652,0.71904973,96527.0,96526.0,0.00022407]
["bitfinex","BTCUSD",1739121184984,0.71904973,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739121185309,0.72004973,96527.0,96526.0,0.00022407]
["bitfinex","BTCUSD",1739121185520,0.72004973,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739121185709,0.71904973,96527.0,96526.0,0.00122407]
["bitfinex","BTCUSD",1739121185929,0.71904973,96527.0,96526.0,0.00022407]
["bitfinex","BTCUSD",1739121186111,0.72004973,96527.0,96526.0,0.00077593]
["bitfinex","BTCUSD",1739121186520,0.71904973,96527.0,96526.0,0.00077593]
["bitfinex","BTCUSD",1739121187306,0.71904973,96527.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739121187307,0.15,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739121187509,0.626798,96526.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739121188211,0.597,96526.0,96511.0,1.03390033]
["bitfinex","BTCUSD",1739121188415,0.155421,96512.0,96511.0,1.03390033]
["bitfinex","BTCUSD",1739121188660,0.381621,96512.0,96511.0,1.03390033]
["bitfinex","BTCUSD",1739121189708,0.381621,96512.0,96511.0,1.03597503]
["bitfinex","BTCUSD",1739121190327,0.15,96506.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121190555,0.15,96504.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121190765,0.155437,96502.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121191848,0.155437,96502.0,96501.0,1.03690033]
["bitfinex","BTCUSD",1739121192050,0.155437,96502.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121192267,0.155437,96502.0,96501.0,1.03590033]
["bitfinex","BTCUSD",1739121192449,0.155437,96502.0,96501.0,1.03890033]
["bitfinex","BTCUSD",1739121192658,0.155437,96502.0,96501.0,1.03690033]
["bitfinex","BTCUSD",1739121193075,0.155437,96502.0,96501.0,1.03890033]
["bitfinex","BTCUSD",1739121193410,0.16741045,96502.0,96501.0,1.03890033]
["bitfinex","BTCUSD",1739121194275,0.16741045,96502.0,96501.0,1.03690033]
["bitfinex","BTCUSD",1739121194691,0.48881045,96502.0,96501.0,1.03690033]
["bitfinex","BTCUSD",1739121195221,0.48881045,96502.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121195383,0.50917048,96502.0,96501.0,1.03690033]
["bitfinex","BTCUSD",1739121195814,0.50917048,96502.0,96501.0,1.03390033]
["bitfinex","BTCUSD",1739121195991,0.50917048,96502.0,96501.0,1.03590033]
["bitfinex","BTCUSD",1739121196194,0.35373348,96502.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121196392,0.15544,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121197112,0.17480003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121198765,0.17480003,96500.0,96499.0,0.00115176]
["bitfinex","BTCUSD",1739121199057,0.17480003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121199355,0.17480003,96500.0,96499.0,0.00115176]
["bitfinex","BTCUSD",1739121200065,0.17480003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121200066,0.64620003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121200197,0.72240003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121200405,0.72240003,96500.0,96499.0,0.00115176]
["bitfinex","BTCUSD",1739121201637,0.72240003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121201831,0.72340003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121202045,0.72640003,96500.0,96499.0,0.00015176]
["bitfinex","BTCUSD",1739121202240,0.15,96499.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121202448,0.305446,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121203463,0.305446,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121203778,0.626846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121203963,0.64620603,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121204760,0.64620603,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121205073,0.64720603,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121205275,0.627846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121205487,0.627846,96496.0,96495.0,1.03500703]
["bitfinex","BTCUSD",1739121210320,0.627846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121210616,0.627846,96496.0,96495.0,1.03500703]
["bitfinex","BTCUSD",1739121223961,0.627846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121224168,0.710246,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121226010,0.627846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121234985,0.627846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121235372,0.626846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121236177,0.626846,96496.0,96495.0,0.0011067]
["bitfinex","BTCUSD",1739121236802,0.626846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121237437,0.630846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121238181,0.632846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121238705,0.629846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121238898,0.633846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121242029,0.629846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121242258,0.632846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121242752,0.629846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121243160,0.627846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121243516,0.629846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121243942,0.628846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121244828,0.626846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121245283,0.628846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121252837,0.626846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121253100,0.628846,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121261504,0.705546,96496.0,96495.0,0.0001067]
["bitfinex","BTCUSD",1739121269515,0.305448,96495.0,96494.0,0.0001067]
["bitfinex","BTCUSD",1739121270889,0.305454,96491.0,96490.0,0.0001068]
["bitfinex","BTCUSD",1739121271374,0.155482,96474.0,96473.0,1.03390033]
["bitfinex","BTCUSD",1739121272606,0.15,96475.0,96465.0,0.0773]
["bitfinex","BTCUSD",1739121272829,0.155495,96466.0,96465.0,0.0773]
["bitfinex","BTCUSD",1739121274237,0.20732,96469.0,96463.0,1.03390033]
["bitfinex","BTCUSD",1739121274443,0.155498,96464.0,96463.0,1.03390033]
["bitfinex","BTCUSD",1739121275906,0.156498,96464.0,96463.0,1.03990033]
["bitfinex","BTCUSD",1739121276790,0.157498,96464.0,96463.0,1.04390033]
["bitfinex","BTCUSD",1739121279631,0.156498,96464.0,96463.0,1.03990033]
["bitfinex","BTCUSD",1739121279775,0.156498,96464.0,96463.0,1.04390033]
["bitfinex","BTCUSD",1739121279986,0.157498,96464.0,96463.0,1.04390033]
["bitfinex","BTCUSD",1739121280202,0.16876584,96464.0,96463.0,1.04390033]
["bitfinex","BTCUSD",1739121280410,0.16776584,96464.0,96463.0,1.03990033]
["bitfinex","BTCUSD",1739121280744,0.16676584,96464.0,96463.0,1.03490033]
["bitfinex","BTCUSD",1739121281167,0.16776584,96464.0,96463.0,1.03990033]
["bitfinex","BTCUSD",1739121281399,0.16776584,96464.0,96463.0,1.03490033]
["bitfinex","BTCUSD",1739121281609,0.16776584,96464.0,96463.0,1.03690033]
["bitfinex","BTCUSD",1739121284731,0.18863247,96464.0,96463.0,1.03690033]
["bitfinex","BTCUSD",1739121285929,0.16776584,96464.0,96463.0,1.03690033]
["bitfinex","BTCUSD",1739121286344,0.16776584,96464.0,96463.0,1.0373515]
["bitfinex","BTCUSD",1739121286881,0.16776584,96464.0,96463.0,1.0374583]
["bitfinex","BTCUSD",1739121303616,0.63916584,96464.0,96463.0,0.00355797]
["bitfinex","BTCUSD",1739121303797,0.39636584,96464.0,96463.0,0.00355797]
["bitfinex","BTCUSD",1739121307002,0.41577683,96464.0,96463.0,0.00355797]
["bitfinex","BTCUSD",1739121307509,0.41577683,96464.0,96463.0,0.00255797]
["bitfinex","BTCUSD",1739121307720,0.41477683,96464.0,96463.0,0.00055797]
["bitfinex","BTCUSD",1739121307915,0.41477683,96464.0,96463.0,0.00155797]
["bitfinex","BTCUSD",1739121308121,0.41477683,96464.0,96463.0,0.00255797]
["bitfinex","BTCUSD",1739121308322,0.41477683,96464.0,96463.0,0.00055797]
["bitfinex","BTCUSD",1739121308725,0.41777683,96464.0,96463.0,0.00055797]
["bitfinex","BTCUSD",1739121309265,0.73917683,96464.0,96463.0,0.00055797]
["bitfinex","BTCUSD",1739121310227,0.77151153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121310620,0.76951153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121310824,0.77051153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121311476,0.76851153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121311713,0.77351153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121311913,0.77551153,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121312072,0.87601518,96464.0,96463.0,9.7e-07]
["bitfinex","BTCUSD",1739121312275,0.87601518,96464.0,96429.0,0.0001067]
["bitfinex","BTCUSD",1739121312276,0.305527,96446.0,96429.0,0.0001067]
["bitfinex","BTCUSD",1739121312497,0.626927,96446.0,96445.0,1.0341424]
["bitfinex","BTCUSD",1739121313073,0.64633799,96446.0,96445.0,1.0341424]
["bitfinex","BTCUSD",1739121314296,0.64633799,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121314659,0.64733799,96446.0,96445.0,0.00324207]
["bitfinex","BTCUSD",1739121314866,0.64733799,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121315066,0.64633799,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121315273,0.64733799,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121315426,0.67068678,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121315627,0.67168678,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121316071,0.66968678,96446.0,96445.0,0.00024207]
["bitfinex","BTCUSD",1739121316352,0.155553,96430.0,96429.0,0.0001067]
["bitfinex","BTCUSD",1739121316588,0.155553,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121317976,0.17596399,96430.0,96429.0,0.00424208]
["bitfinex","BTCUSD",1739121318762,0.17496399,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121319168,0.17596399,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121319589,0.64736399,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121320379,0.64736399,96430.0,96429.0,0.00224208]
["bitfinex","BTCUSD",1739121320708,0.64736399,96430.0,96429.0,0.00324208]
["bitfinex","BTCUSD",1739121320907,0.67732054,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121321119,0.68828242,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121321332,0.69328242,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121321572,0.69528242,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121322565,0.66432587,96430.0,96429.0,0.00024208]
["bitfinex","BTCUSD",1739121325704,0.305569,96420.0,96419.0,0.025]
["bitfinex","BTCUSD",1739121325909,0.626969,96420.0,96419.0,0.0251354]
["bitfinex","BTCUSD",1739121327152,0.64637999,96420.0,96419.0,0.0251354]
["bitfinex","BTCUSD",1739121327699,0.64637999,96420.0,96419.0,0.0261354]
["bitfinex","BTCUSD",1739121328910,0.65726722,96420.0,96419.0,0.0251354]
["bitfinex","BTCUSD",1739121329320,0.65726722,96420.0,96419.0,0.0261354]
["bitfinex","BTCUSD",1739121332195,0.65726722,96420.0,96419.0,0.0251354]
["bitfinex","BTCUSD",1739121332604,0.65726722,96420.0,96419.0,0.0261354]
["bitfinex","BTCUSD",1739121332984,0.65826722,96420.0,96419.0,0.0261354]
["bitfinex","BTCUSD",1739121334475,0.65826722,96420.0,96419.0,0.0262422]
["bitfinex","BTCUSD",1739121341767,0.63885623,96420.0,96419.0,0.0262422]
["bitfinex","BTCUSD",1739121342179,0.65821646,96420.0,96419.0,0.0262422]
["bitfinex","BTCUSD",1739121343959,0.6792137,96420.0,96419.0,0.0262422]
["bitfinex","BTCUSD",1739121344918,0.65821646,96420.0,96419.0,0.0262422]
["bitfinex","BTCUSD",1739121345842,0.65821646,96420.0,96419.0,0.0012422]
["bitfinex","BTCUSD",1739121350938,0.68925658,96420.0,96419.0,0.0012422]
["bitfinex","BTCUSD",1739121353811,0.65821646,96420.0,96419.0,0.0012422]
["bitfinex","BTCUSD",1739121357313,0.65821646,96420.0,96419.0,1e-08]
["bitfinex","BTCUSD",1739121360152,0.68926673,96420.0,96419.0,1e-08]
["bitfinex","BTCUSD",1739121361205,0.305582,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121362966,0.3559925,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121363530,0.3559925,96412.0,96411.0,0.00316001]
["bitfinex","BTCUSD",1739121363905,0.3559925,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121364115,0.6773925,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121364315,0.6813925,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121365051,0.6833925,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121365245,0.65234223,96412.0,96411.0,0.00016001]
["bitfinex","BTCUSD",1739121366860,0.15,96411.0,96404.0,0.0001067]
["bitfinex","BTCUSD",1739121367068,0.305593,96405.0,96404.0,0.0001067]
["bitfinex","BTCUSD",1739121367605,0.352193,96405.0,96404.0,0.0001067]
["bitfinex","BTCUSD",1739121367743,0.37155323,96405.0,96404.0,0.0001067]
["bitfinex","BTCUSD",1739121368167,0.37155323,96405.0,96398.0,0.0001067]
["bitfinex","BTCUSD",1739121368168,0.15,96404.0,96398.0,0.0001067]
["bitfinex","BTCUSD",1739121368377,0.305603,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121369541,0.32496323,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121369711,0.32496323,96399.0,96398.0,0.18395537]
["bitfinex","BTCUSD",1739121369712,0.01936023,96399.0,96398.0,0.18395537]
["bitfinex","BTCUSD",1739121369892,0.18584552,96399.0,96398.0,0.18395537]
["bitfinex","BTCUSD",1739121370542,0.18584552,96399.0,96398.0,0.18595537]
["bitfinex","BTCUSD",1739121370948,0.16648529,96399.0,96398.0,0.18595537]
["bitfinex","BTCUSD",1739121371397,0.01088229,96399.0,96398.0,0.18595537]
["bitfinex","BTCUSD",1739121371602,0.207458,96406.0,96398.0,0.18595537]
["bitfinex","BTCUSD",1739121371603,0.207441,96413.0,96403.0,0.0813]
["bitfinex","BTCUSD",1739121371801,0.155586,96410.0,96404.0,0.10250365]
["bitfinex","BTCUSD",1739121372054,0.15580628,96412.0,96405.0,0.0813]
["bitfinex","BTCUSD",1739121372256,0.207445,96411.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739121372423,0.00022428,96412.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739121372793,0.00022428,96412.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739121372968,0.00022428,96412.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739121373284,0.00022428,96412.0,96410.0,0.0813]
["bitfinex","BTCUSD",1739121373486,0.00022428,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739121374060,0.00122428,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739121374255,0.15680628,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739121374504,0.15580628,96412.0,96411.0,0.10250365]
["bitfinex","BTCUSD",1739121374810,0.15680628,96412.0,96411.0,0.10550365]
["bitfinex","BTCUSD",1739121374989,0.15780628,96412.0,96411.0,0.11050365]
["bitfinex","BTCUSD",1739121376163,0.15680628,96412.0,96411.0,0.003]
["bitfinex","BTCUSD",1739121376661,0.17618477,96412.0,96411.0,1.03690033]
["bitfinex","BTCUSD",1739121377110,0.17618477,96412.0,96411.0,1.03890033]
["bitfinex","BTCUSD",1739121377315,0.32618477,96412.0,96411.0,1.03890033]
["bitfinex","BTCUSD",1739121377517,0.32718477,96412.0,96411.0,0.008]
["bitfinex","BTCUSD",1739121377873,0.15,96411.0,96405.0,1.03387916]
["bitfinex","BTCUSD",1739121378046,0.155591,96406.0,96405.0,1.03387916]
["bitfinex","BTCUSD",1739121378257,0.155596,96403.0,96402.0,1.03390033]
["bitfinex","BTCUSD",1739121378846,0.305596,96403.0,96402.0,1.03390033]
["bitfinex","BTCUSD",1739121379237,0.31672433,96403.0,96402.0,1.03390033]
["bitfinex","BTCUSD",1739121379452,0.36710762,96403.0,96402.0,1.03390033]
["bitfinex","BTCUSD",1739121380506,0.36810762,96403.0,96402.0,1.03690033]
["bitfinex","BTCUSD",1739121380865,0.37010762,96403.0,96402.0,1.03390033]
["bitfinex","BTCUSD",1739121381964,0.305603,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121382474,0.383003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121383028,0.40238149,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121383847,0.40238149,96399.0,96398.0,0.00115172]
["bitfinex","BTCUSD",1739121384925,0.32498149,96399.0,96398.0,0.00115172]
["bitfinex","BTCUSD",1739121385817,0.32492166,96399.0,96398.0,0.00115172]
["bitfinex","BTCUSD",1739121391694,0.17492166,96399.0,96398.0,0.00115172]
["bitfinex","BTCUSD",1739121392449,0.17492166,96399.0,96398.0,0.10365537]
["bitfinex","BTCUSD",1739121393383,0.15554317,96399.0,96398.0,0.10365537]
["bitfinex","BTCUSD",1739121393776,0.01112833,96403.0,96398.0,0.10365537]
["bitfinex","BTCUSD",1739121393982,0.15,96404.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739121394190,0.155603,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739121394833,0.207464,96402.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739121395107,0.155601,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739121395451,0.155601,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121395803,0.21823473,96411.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121395804,0.1556,96401.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121396018,0.207462,96403.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121396587,0.155601,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121397893,0.155601,96400.0,96399.0,0.10250365]
["bitfinex","BTCUSD",1739121398072,0.155601,96400.0,96399.0,0.10350365]
["bitfinex","BTCUSD",1739121398247,0.155601,96400.0,96399.0,1.13638281]
["bitfinex","BTCUSD",1739121399134,0.155601,96400.0,96399.0,1.13938281]
["bitfinex","BTCUSD",1739121399918,0.155601,96400.0,96399.0,1.13638281]
["bitfinex","BTCUSD",1739121400337,0.207464,96402.0,96399.0,1.13638281]
["bitfinex","BTCUSD",1739121400629,0.155601,96400.0,96399.0,1.14038281]
["bitfinex","BTCUSD",1739121401252,0.156601,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121401660,0.156601,96400.0,96399.0,1.13938281]
["bitfinex","BTCUSD",1739121402062,0.156601,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121402474,0.001,96400.0,96399.0,1.13938281]
["bitfinex","BTCUSD",1739121402682,0.156601,96400.0,96399.0,1.13938281]
["bitfinex","BTCUSD",1739121402880,0.156601,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121404024,0.1676423,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121404649,0.16786658,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121416307,0.01226558,96400.0,96399.0,1.14338281]
["bitfinex","BTCUSD",1739121417149,0.01226558,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121418673,0.16786658,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121420271,0.18727344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121420648,0.18627344,96400.0,96399.0,1.13648961]
["bitfinex","BTCUSD",1739121421001,0.18727344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121421230,0.18727344,96400.0,96399.0,1.14048961]
["bitfinex","BTCUSD",1739121421434,0.18627344,96400.0,96399.0,1.13648961]
["bitfinex","BTCUSD",1739121421602,0.18727344,96400.0,96399.0,1.13948961]
["bitfinex","BTCUSD",1739121421797,0.18727344,96400.0,96399.0,1.14048961]
["bitfinex","BTCUSD",1739121422216,0.18827344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121423972,0.18827344,96400.0,96399.0,1.13948961]
["bitfinex","BTCUSD",1739121424428,0.18827344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121424637,0.18627344,96400.0,96399.0,1.14048961]
["bitfinex","BTCUSD",1739121424815,0.18627344,96400.0,96399.0,1.13948961]
["bitfinex","BTCUSD",1739121425022,0.18727344,96400.0,96399.0,1.13948961]
["bitfinex","BTCUSD",1739121425244,0.18727344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121425595,0.18627344,96400.0,96399.0,1.14048961]
["bitfinex","BTCUSD",1739121426006,0.18727344,96400.0,96399.0,1.14348961]
["bitfinex","BTCUSD",1739121431136,0.18727344,96400.0,96399.0,0.10961045]
["bitfinex","BTCUSD",1739121432291,0.18727344,96400.0,96399.0,0.0071068]
["bitfinex","BTCUSD",1739121432511,0.26577344,96400.0,96399.0,0.0071068]
["bitfinex","BTCUSD",1739121432751,0.41577344,96400.0,96399.0,0.0071068]
["bitfinex","BTCUSD",1739121433305,0.41577344,96400.0,96399.0,0.0031068]
["bitfinex","BTCUSD",1739121433706,0.41577344,96400.0,96399.0,0.0071068]
["bitfinex","BTCUSD",1739121434105,0.41477344,96400.0,96399.0,0.0001068]
["bitfinex","BTCUSD",1739121434657,0.41577344,96400.0,96399.0,0.0011068]
["bitfinex","BTCUSD",1739121435015,0.41577344,96400.0,96399.0,0.0031068]
["bitfinex","BTCUSD",1739121435444,0.46197344,96400.0,96399.0,0.0011068]
["bitfinex","BTCUSD",1739121435772,0.46197344,96400.0,96399.0,0.0021068]
["bitfinex","BTCUSD",1739121435982,0.48259636,96400.0,96399.0,0.0021068]
["bitfinex","BTCUSD",1739121436337,0.48259636,96400.0,96399.0,0.0011068]
["bitfinex","BTCUSD",1739121437150,0.46197344,96400.0,96399.0,0.0011068]
["bitfinex","BTCUSD",1739121437646,0.44256658,96400.0,96399.0,0.0011068]
["bitfinex","BTCUSD",1739121444787,0.15,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121445045,0.305603,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121445997,0.306603,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121447378,0.628003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121451947,0.629003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121452253,0.630003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121452678,0.627003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121452832,0.632003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121453388,0.630003,96399.0,96398.0,0.00015172]
["bitfinex","BTCUSD",1739121453580,0.630003,96399.0,96398.0,1e-08]
["bitfinex","BTCUSD",1739121453756,0.635003,96399.0,96398.0,1e-08]
["bitfinex","BTCUSD",1739121454367,0.305614,96392.0,96391.0,0.00010791]
["bitfinex","BTCUSD",1739121456326,0.308614,96392.0,96391.0,0.00010791]
["bitfinex","BTCUSD",1739121456684,0.707814,96392.0,96391.0,0.00010791]
["bitfinex","BTCUSD",1739121456887,0.707814,96392.0,96380.0,0.013174]
["bitfinex","BTCUSD",1739121456888,0.305632,96381.0,96380.0,0.013174]
["bitfinex","BTCUSD",1739121457088,0.752232,96381.0,96380.0,0.013174]
["bitfinex","BTCUSD",1739121457671,0.77164954,96381.0,96380.0,0.013174]
["bitfinex","BTCUSD",1739121458392,0.77464954,96381.0,96380.0,0.014174]
["bitfinex","BTCUSD",1739121458819,0.77464954,96381.0,96380.0,0.013174]
["bitfinex","BTCUSD",1739121459045,0.77464954,96381.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739121459046,0.155654,96367.0,96366.0,0.0001068]
["bitfinex","BTCUSD",1739121459250,0.430854,96367.0,96366.0,0.0001068]
["bitfinex","BTCUSD",1739121459459,0.53335765,96367.0,96366.0,0.0001068]
["bitfinex","BTCUSD",1739121459673,0.305654,96367.0,96366.0,0.0001068]
["bitfinex","BTCUSD",1739121460308,0.31620561,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121460848,0.33562315,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121461477,0.33762315,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121461880,0.02996915,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121462348,0.03096915,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121462524,0.01155161,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121462685,0.01055161,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121462906,0.155654,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121463101,0.155654,96367.0,96366.0,0.10374574]
["bitfinex","BTCUSD",1739121464727,0.155654,96367.0,96366.0,0.10274574]
["bitfinex","BTCUSD",1739121465195,0.155654,96367.0,96366.0,0.10374574]
["bitfinex","BTCUSD",1739121468319,0.17504687,96367.0,96366.0,0.10374574]
["bitfinex","BTCUSD",1739121470355,0.17504687,96367.0,96366.0,0.00124209]
["bitfinex","BTCUSD",1739121471486,0.17504687,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121471692,0.17504687,96367.0,96366.0,0.00124209]
["bitfinex","BTCUSD",1739121471905,0.32504687,96367.0,96366.0,0.00124209]
["bitfinex","BTCUSD",1739121472078,0.32504687,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121472513,0.32504687,96367.0,96366.0,0.00124209]
["bitfinex","BTCUSD",1739121473875,0.43796692,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121474331,0.43796692,96367.0,96366.0,0.00124209]
["bitfinex","BTCUSD",1739121474689,0.43796692,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121475938,0.43896692,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121476114,0.40794687,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121476943,0.72934687,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121477140,0.72824081,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121477344,0.72924081,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121477750,0.74966039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121478049,0.74866039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121478315,0.74966039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121478765,0.74866039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121478970,0.74966039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121479414,0.75066039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121479820,0.74966039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121480211,0.74866039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121480557,0.74966039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121480990,0.74866039,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121481373,0.85216404,96367.0,96366.0,0.00024209]
["bitfinex","BTCUSD",1739121481576,0.155672,96356.0,96355.0,0.0006562]
["bitfinex","BTCUSD",1739121481761,0.305672,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121483216,0.32506487,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121484363,0.32506487,96356.0,96355.0,0.00210793]
["bitfinex","BTCUSD",1739121484490,0.305672,96356.0,96355.0,0.00210793]
["bitfinex","BTCUSD",1739121484695,0.305672,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121484913,0.305672,96356.0,96355.0,0.00210793]
["bitfinex","BTCUSD",1739121485686,0.305672,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121487554,0.32506009,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121487770,0.33612139,96356.0,96355.0,0.00110793]
["bitfinex","BTCUSD",1739121488340,0.33612139,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121488945,0.33912139,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121489641,0.33912139,96356.0,96355.0,0.10371838]
["bitfinex","BTCUSD",1739121490085,0.34012139,96356.0,96355.0,0.10371838]
["bitfinex","BTCUSD",1739121490282,0.33612139,96356.0,96355.0,0.10371838]
["bitfinex","BTCUSD",1739121499210,0.33612139,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121504172,0.33712139,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121504585,0.33612139,96356.0,96355.0,1.03511506]
["bitfinex","BTCUSD",1739121504968,0.33712139,96356.0,96355.0,1.03511506]
["bitfinex","BTCUSD",1739121507313,0.33612139,96356.0,96355.0,1.03511506]
["bitfinex","BTCUSD",1739121507489,0.33712139,96356.0,96355.0,1.03511506]
["bitfinex","BTCUSD",1739121511763,0.33712139,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121514758,0.3177333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121515620,0.3167333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121516024,0.3167333,96356.0,96355.0,0.00221473]
["bitfinex","BTCUSD",1739121519623,0.3167333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121519823,0.3167333,96356.0,96355.0,0.00221473]
["bitfinex","BTCUSD",1739121520454,0.3167333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121520676,0.3167333,96356.0,96355.0,0.00221473]
["bitfinex","BTCUSD",1739121521856,0.3167333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121522371,0.3187333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121522814,0.3177333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121523143,0.3167333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121523367,0.3177333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121523570,0.3197333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121523971,0.3207333,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121524173,0.59574708,96356.0,96355.0,0.00121473]
["bitfinex","BTCUSD",1739121524538,0.155706,96335.0,96334.0,0.0037836]
["bitfinex","BTCUSD",1739121524717,0.155706,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121526568,0.305706,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121526991,0.306706,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121528272,0.382006,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121529069,0.39270584,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121529668,0.39170584,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121530088,0.39270584,96335.0,96334.0,0.00382876]
["bitfinex","BTCUSD",1739121530369,0.305709,96333.0,96331.0,0.0002]
["bitfinex","BTCUSD",1739121530571,0.305709,96333.0,96332.0,0.02515197]
["bitfinex","BTCUSD",1739121531198,0.354409,96333.0,96332.0,0.02515197]
["bitfinex","BTCUSD",1739121531402,0.354409,96333.0,96313.0,0.0001068]
["bitfinex","BTCUSD",1739121531403,0.30574,96314.0,96313.0,0.0001068]
["bitfinex","BTCUSD",1739121531618,0.30574,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121532430,0.32509759,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121533474,0.32709759,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121533679,0.32809759,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121534282,0.33904931,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121537216,0.33704931,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121537596,0.33904931,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121538711,0.33804931,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121539120,0.33904931,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121541896,0.31869172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121542289,0.31969172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121542677,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121542855,0.31869172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121543288,0.31669172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121543878,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121544101,0.31869172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121544272,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121544498,0.01295172,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121544847,0.16869172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121545153,0.16769172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121545556,0.16869172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121545736,0.16769172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121546148,0.16969172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121546558,0.16869172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121546773,0.16769172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121547119,0.16869172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121547985,0.01295172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121549924,0.01295172,96314.0,96313.0,0.18219375]
["bitfinex","BTCUSD",1739121550281,0.01295172,96314.0,96313.0,0.18115562]
["bitfinex","BTCUSD",1739121550719,0.01295172,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121556104,0.16869172,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121559167,0.39589172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121559518,0.39489172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121559701,0.4152564,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121559923,0.4142564,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121560965,0.4132564,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121561562,0.3360564,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121563198,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121565407,0.31669172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121565977,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121566547,0.31669172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121566709,0.31769172,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121567580,0.33704669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121568092,0.33604669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121568299,0.33704669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121568741,0.33604669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121569365,0.33704669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121572225,0.18604669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121572436,0.18904669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121573061,0.18604669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121574746,0.18904669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121575099,0.18604669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121575299,0.18704669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121575503,0.18804669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121575889,0.18904669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121576098,0.22001983,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121577683,0.18904669,96314.0,96313.0,0.10265562]
["bitfinex","BTCUSD",1739121581334,0.18904669,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121582274,0.36902807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121582781,0.37002807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121582937,0.36802807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121583099,0.36902807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121583813,0.36802807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121584427,0.44372807,96314.0,96313.0,0.00015197]
["bitfinex","BTCUSD",1739121584860,0.44272807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121585446,0.44372807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121585885,0.44572807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121586758,0.44472807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121587106,0.44872807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121587725,0.49452807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121587923,0.49752807,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121588307,0.46954669,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121591575,0.46654669,96314.0,96313.0,4.591e-05]
["bitfinex","BTCUSD",1739121591778,0.30575,96308.0,96307.0,0.0001068]
["bitfinex","BTCUSD",1739121592182,0.32510497,96308.0,96307.0,0.0001068]
["bitfinex","BTCUSD",1739121592414,0.15,96307.0,96300.0,6e-07]
["bitfinex","BTCUSD",1739121592618,0.0757,96291.0,96278.0,0.0001602]
["bitfinex","BTCUSD",1739121592792,0.305787,96285.0,96278.0,0.0001602]
["bitfinex","BTCUSD",1739121592991,0.305787,96285.0,96284.0,0.03957876]
["bitfinex","BTCUSD",1739121593600,0.32514197,96285.0,96284.0,0.03957876]
["bitfinex","BTCUSD",1739121594234,0.37494197,96285.0,96284.0,0.03968556]
["bitfinex","BTCUSD",1739121594434,0.32514197,96285.0,96284.0,0.03968556]
["bitfinex","BTCUSD",1739121595543,0.33593876,96285.0,96284.0,0.03968556]
["bitfinex","BTCUSD",1739121598213,0.33593876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121600447,0.33793876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121601473,0.33593876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121602888,0.33893876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121603496,0.42193876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121606447,0.33893876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121608047,0.33753876,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121615918,0.31818379,96285.0,96284.0,0.02468556]
["bitfinex","BTCUSD",1739121616435,0.31818379,96285.0,96284.0,0.12718921]
["bitfinex","BTCUSD",1739121617179,0.31840807,96285.0,96284.0,0.12718921]
["bitfinex","BTCUSD",1739121617953,0.31640807,96285.0,96284.0,0.12718921]
["bitfinex","BTCUSD",1739121618454,0.31540807,96285.0,96284.0,0.12718921]
["bitfinex","BTCUSD",1739121621645,0.33474978,96285.0,96284.0,0.12718921]
["bitfinex","BTCUSD",1739121621957,0.33474978,96285.0,96284.0,0.10269961]
["bitfinex","BTCUSD",1739121623965,0.36571862,96285.0,96284.0,0.10269961]
["bitfinex","BTCUSD",1739121625195,0.33474978,96285.0,96284.0,0.10269961]
["bitfinex","BTCUSD",1739121626178,0.03036278,96285.0,96284.0,0.18459961]
["bitfinex","BTCUSD",1739121626382,0.01956599,96285.0,96284.0,0.38948861]
["bitfinex","BTCUSD",1739121627539,0.00022428,96285.0,96284.0,0.38948861]
["bitfinex","BTCUSD",1739121627763,0.00022428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121627764,0.00122428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121628169,0.00022428,96285.0,96284.0,0.38948861]
["bitfinex","BTCUSD",1739121628373,0.00022428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121628374,0.00122428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121628619,0.00222428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121628792,0.00222428,96285.0,96284.0,0.38948861]
["bitfinex","BTCUSD",1739121629036,0.00222428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121629604,0.00322428,96285.0,96284.0,0.39148861]
["bitfinex","BTCUSD",1739121632248,0.00322428,96285.0,96284.0,0.41448861]
["bitfinex","BTCUSD",1739121645323,0.00322428,96285.0,96284.0,0.42220861]
["bitfinex","BTCUSD",1739121646113,0.00322428,96285.0,96284.0,0.44220861]
["bitfinex","BTCUSD",1739121648044,0.00222428,96285.0,96284.0,0.44220861]
["bitfinex","BTCUSD",1739121648249,0.00322428,96285.0,96284.0,0.45020861]
["bitfinex","BTCUSD",1739121648366,0.00122428,96285.0,96284.0,0.44820861]
["bitfinex","BTCUSD",1739121648824,0.00222428,96285.0,96284.0,0.45720861]
["bitfinex","BTCUSD",1739121654770,0.00222428,96285.0,96284.0,0.60720861]
["bitfinex","BTCUSD",1739121663731,0.00022428,96314.0,96313.0,0.155742]
["bitfinex","BTCUSD",1739121663884,0.00022428,96314.0,96313.0,2.35006318]
["bitfinex","BTCUSD",1739121664086,0.00022428,96314.0,96313.0,2.34902514]
["bitfinex","BTCUSD",1739121664700,0.00022428,96314.0,96313.0,2.35902514]
["bitfinex","BTCUSD",1739121666506,0.00122428,96314.0,96313.0,2.36702514]
["bitfinex","BTCUSD",1739121667111,0.00022428,96314.0,96313.0,2.35902514]
["bitfinex","BTCUSD",1739121667320,0.00122428,96314.0,96313.0,2.36802514]
["bitfinex","BTCUSD",1739121667689,0.00122428,96314.0,96313.0,2.35902514]
["bitfinex","BTCUSD",1739121667890,0.00022428,96314.0,96313.0,2.35902514]
["bitfinex","BTCUSD",1739121668098,0.00122428,96314.0,96313.0,2.36602514]
["bitfinex","BTCUSD",1739121668312,0.00122428,96314.0,96313.0,2.35902514]
["bitfinex","BTCUSD",1739121668804,0.00222428,96314.0,96313.0,2.36702514]
["bitfinex","BTCUSD",1739121669170,0.00322428,96314.0,96313.0,2.37602514]
["bitfinex","BTCUSD",1739121673899,0.00322428,96314.0,96313.0,2.38602514]
["bitfinex","BTCUSD",1739121681930,0.08002428,96314.0,96313.0,2.19500314]
["bitfinex","BTCUSD",1739121682695,0.08002428,96314.0,96313.0,2.18728314]
["bitfinex","BTCUSD",1739121683108,0.07902428,96314.0,96313.0,2.17828314]
["bitfinex","BTCUSD",1739121683729,0.07702428,96314.0,96313.0,2.17028314]
["bitfinex","BTCUSD",1739121684195,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121684349,0.07802428,96314.0,96313.0,2.17028314]
["bitfinex","BTCUSD",1739121684547,0.07902428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121684851,0.08002428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121685017,0.07902428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121685215,0.08002428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121686493,0.07902428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121686834,0.07902428,96314.0,96313.0,2.17028314]
["bitfinex","BTCUSD",1739121686835,0.07702428,96314.0,96313.0,2.17028314]
["bitfinex","BTCUSD",1739121687058,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121687841,0.07702428,96314.0,96313.0,2.17028314]
["bitfinex","BTCUSD",1739121688042,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121688227,0.07902428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121688625,0.07902428,96314.0,96313.0,2.34402514]
["bitfinex","BTCUSD",1739121689180,0.07802428,96314.0,96313.0,2.33502514]
["bitfinex","BTCUSD",1739121689336,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121689548,0.07902428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121689958,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121690367,0.07902428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121690631,0.07802428,96314.0,96313.0,2.17928314]
["bitfinex","BTCUSD",1739121690961,0.07902428,96314.0,96313.0,2.18828314]
["bitfinex","BTCUSD",1739121691434,0.00222428,96314.0,96313.0,2.36702514]
["bitfinex","BTCUSD",1739121691673,0.00122428,96314.0,96313.0,2.35802514]
["bitfinex","BTCUSD",1739121691884,0.00122428,96314.0,96313.0,2.45752514]
["bitfinex","BTCUSD",1739121692054,0.00222428,96314.0,96313.0,2.46652514]
["bitfinex","BTCUSD",1739121692478,0.00122428,96314.0,96313.0,2.45752514]
["bitfinex","BTCUSD",1739121693057,0.00022428,96314.0,96313.0,2.44852514]
["bitfinex","BTCUSD",1739121693260,0.00022428,96314.0,96313.0,2.45926133]
["bitfinex","BTCUSD",1739121693455,0.00022428,96314.0,96313.0,2.46626133]
["bitfinex","BTCUSD",1739121693637,0.00022428,96314.0,96313.0,2.45926133]
["bitfinex","BTCUSD",1739121693836,0.00022428,96314.0,96313.0,2.46826133]
["bitfinex","BTCUSD",1739121694035,0.00022428,96314.0,96313.0,0.40948184]
["bitfinex","BTCUSD",1739121694242,0.00022428,96314.0,96313.0,0.40048184]
["bitfinex","BTCUSD",1739121694471,0.00022428,96314.0,96313.0,0.40948184]
["bitfinex","BTCUSD",1739121694668,0.00022428,96314.0,96313.0,0.42995356]
["bitfinex","BTCUSD",1739121697395,0.00022428,96314.0,96313.0,0.57995356]
["bitfinex","BTCUSD",1739121698456,0.00022428,96314.0,96313.0,0.57095356]
["bitfinex","BTCUSD",1739121698585,0.00022428,96314.0,96313.0,0.57995356]
["bitfinex","BTCUSD",1739121699971,0.00022428,96314.0,96313.0,0.57095356]
["bitfinex","BTCUSD",1739121700398,0.00022428,96314.0,96313.0,0.57995356]
["bitfinex","BTCUSD",1739121701204,2.8e-07,96314.0,96313.0,0.57975356]
["bitfinex","BTCUSD",1739121702793,2.8e-07,96314.0,96313.0,0.90885356]
["bitfinex","BTCUSD",1739121708889,0.00022436,96314.0,96313.0,0.90885356]
["bitfinex","BTCUSD",1739121711353,3.6e-07,96314.0,96313.0,0.90885356]
["bitfinex","BTCUSD",1739121720259,3.6e-07,96314.0,96313.0,0.90896026]
["bitfinex","BTCUSD",1739121723876,6.4e-07,96322.0,96321.0,0.198729]
["bitfinex","BTCUSD",1739121724090,0.0483,96362.0,96347.0,0.315687]
["bitfinex","BTCUSD",1739121724280,0.08287965,96355.0,96347.0,2.52661014]
["bitfinex","BTCUSD",1739121724515,0.00013584,96348.0,96347.0,2.52661014]
["bitfinex","BTCUSD",1739121725470,0.00013584,96348.0,96347.0,2.53561014]
["bitfinex","BTCUSD",1739121725860,0.00013584,96348.0,96347.0,2.54601165]
["bitfinex","BTCUSD",1739121725969,0.00013584,96348.0,96347.0,2.55501165]
["bitfinex","BTCUSD",1739121726414,0.00013584,96348.0,96347.0,2.64867401]
["bitfinex","BTCUSD",1739121726620,0.00013584,96348.0,96347.0,2.63967401]
["bitfinex","BTCUSD",1739121727019,8.4e-07,96348.0,96347.0,3.54747401]
["bitfinex","BTCUSD",1739121727220,8.4e-07,96348.0,96347.0,3.55647401]
["bitfinex","BTCUSD",1739121727665,0.00022428,96371.0,96365.0,0.02]
["bitfinex","BTCUSD",1739121727867,0.00067604,96366.0,96365.0,2.63994114]
["bitfinex","BTCUSD",1739121728077,0.00067604,96366.0,96365.0,2.6577035]
["bitfinex","BTCUSD",1739121728637,0.00067604,96366.0,96365.0,2.5367035]
["bitfinex","BTCUSD",1739121728842,0.00067604,96366.0,96365.0,2.52666114]
["bitfinex","BTCUSD",1739121729473,0.00067604,96366.0,96365.0,2.53566114]
["bitfinex","BTCUSD",1739121730053,0.00067604,96366.0,96365.0,2.55622296]
["bitfinex","BTCUSD",1739121730472,0.00067604,96366.0,96365.0,2.56522296]
["bitfinex","BTCUSD",1739121730888,0.00067604,96366.0,96365.0,2.55522296]
["bitfinex","BTCUSD",1739121731074,0.00057001,96366.0,96365.0,2.56522296]
["bitfinex","BTCUSD",1739121731427,0.00057001,96366.0,96365.0,2.55622296]
["bitfinex","BTCUSD",1739121731651,0.00057001,96366.0,96365.0,2.53950296]
["bitfinex","BTCUSD",1739121731830,0.00057001,96366.0,96365.0,2.56522296]
["bitfinex","BTCUSD",1739121732575,0.00057001,96366.0,96365.0,2.89432296]
["bitfinex","BTCUSD",1739121738347,0.00057001,96366.0,96365.0,2.86376114]
["bitfinex","BTCUSD",1739121738572,0.00057001,96366.0,96365.0,2.87376114]
["bitfinex","BTCUSD",1739121739391,0.00057001,96366.0,96365.0,2.71376114]
["bitfinex","BTCUSD",1739121740558,0.00057001,96366.0,96365.0,2.70376114]
["bitfinex","BTCUSD",1739121743380,0.00057001,96366.0,96365.0,2.69604114]
["bitfinex","BTCUSD",1739121743574,0.00057001,96366.0,96365.0,2.70376114]
["bitfinex","BTCUSD",1739121744204,0.00057001,96366.0,96365.0,2.18838984]
["bitfinex","BTCUSD",1739121744400,0.27862601,96366.0,96365.0,0.12061035]
["bitfinex","BTCUSD",1739121744601,0.12297001,96366.0,96365.0,0.12061035]
["bitfinex","BTCUSD",1739121744819,0.27862601,96366.0,96365.0,0.12061035]
["bitfinex","BTCUSD",1739121745117,0.27862601,96366.0,96365.0,0.11161035]
["bitfinex","BTCUSD",1739121745312,0.27862601,96366.0,96365.0,0.12061035]
["bitfinex","BTCUSD",1739121745531,0.2893541,96366.0,96365.0,0.12061035]
["bitfinex","BTCUSD",1739121745679,0.2893541,96366.0,96365.0,0.0181067]
["bitfinex","BTCUSD",1739121745882,0.2893541,96366.0,96365.0,0.0091067]
["bitfinex","BTCUSD",1739121746088,0.2893541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121746289,0.2893541,96366.0,96365.0,0.0021067]
["bitfinex","BTCUSD",1739121746488,0.2893541,96366.0,96365.0,0.11361035]
["bitfinex","BTCUSD",1739121746689,0.2893541,96366.0,96365.0,0.10461035]
["bitfinex","BTCUSD",1739121747783,0.2893541,96366.0,96365.0,0.10261035]
["bitfinex","BTCUSD",1739121758590,0.2893541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121759895,0.2903541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121765158,0.4403541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121768228,0.7617541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121772414,0.7607541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121772834,0.7617541,96366.0,96365.0,0.0001067]
["bitfinex","BTCUSD",1739121777793,0.7617541,96366.0,96332.0,0.08287965]
["bitfinex","BTCUSD",1739121777794,0.207578,96349.0,96332.0,0.08287965]
["bitfinex","BTCUSD",1739121777971,0.1557,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739121778326,0.1557,96339.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739121779463,0.1557,96339.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1739121780756,0.20758,96348.0,96335.0,0.11750365]
["bitfinex","BTCUSD",1739121780967,0.155702,96338.0,96335.0,0.11750365]
["bitfinex","BTCUSD",1739121781119,0.207598,96340.0,96335.0,0.11750365]
["bitfinex","BTCUSD",1739121781342,0.155703,96337.0,96335.0,0.11750365]
["bitfinex","BTCUSD",1739121781741,0.155703,96337.0,96335.0,0.10250365]
["bitfinex","BTCUSD",1739121782291,0.155619,96337.0,96335.0,0.10950365]
["bitfinex","BTCUSD",1739121782481,0.155619,96337.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121782625,0.0467,96349.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121782827,0.0467,96349.0,96335.0,0.08963921]
["bitfinex","BTCUSD",1739121782828,0.155705,96336.0,96335.0,0.08963921]
["bitfinex","BTCUSD",1739121783270,0.155705,96336.0,96335.0,0.09763921]
["bitfinex","BTCUSD",1739121783679,0.207604,96338.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121783680,0.155703,96337.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121783857,0.207604,96338.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121783858,0.155705,96336.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121784027,0.155705,96336.0,96335.0,0.08563921]
["bitfinex","BTCUSD",1739121784459,0.155705,96336.0,96335.0,0.08263921]
["bitfinex","BTCUSD",1739121784888,0.155705,96336.0,96335.0,0.08563921]
["bitfinex","BTCUSD",1739121785122,0.155705,96336.0,96335.0,0.09263921]
["bitfinex","BTCUSD",1739121785320,0.155705,96336.0,96335.0,0.08563921]
["bitfinex","BTCUSD",1739121785822,0.155705,96336.0,96335.0,0.08863921]
["bitfinex","BTCUSD",1739121786185,0.155705,96336.0,96335.0,0.08563921]
["bitfinex","BTCUSD",1739121786592,0.233805,96336.0,96335.0,0.00613556]
["bitfinex","BTCUSD",1739121787230,0.383805,96336.0,96335.0,0.00313556]
["bitfinex","BTCUSD",1739121788052,0.383805,96336.0,96335.0,0.00013556]
["bitfinex","BTCUSD",1739121788321,0.40317087,96336.0,96335.0,0.00013556]
["bitfinex","BTCUSD",1739121788454,0.45107087,96336.0,96335.0,0.00013556]
["bitfinex","BTCUSD",1739121789335,0.77247087,96336.0,96335.0,0.00013556]
["bitfinex","BTCUSD",1739121789888,0.383834,96318.0,96317.0,0.00259557]
["bitfinex","BTCUSD",1739121790027,0.753134,96318.0,96317.0,0.00259557]
["bitfinex","BTCUSD",1739121791456,0.753134,96318.0,96317.0,1.0364959]
["bitfinex","BTCUSD",1739121791457,0.627134,96318.0,96317.0,1.0364959]
["bitfinex","BTCUSD",1739121791834,0.628134,96318.0,96317.0,1.0364959]
["bitfinex","BTCUSD",1739121792236,0.628134,96318.0,96317.0,1.036703]
["bitfinex","BTCUSD",1739121792427,0.628134,96318.0,96317.0,1.13920665]
["bitfinex","BTCUSD",1739121792871,0.630134,96318.0,96317.0,1.13920665]
["bitfinex","BTCUSD",1739121793082,0.6397205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121793291,0.7178205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121793475,0.7188205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121793848,0.7178205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121794233,0.7188205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121794738,0.7158205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121794943,0.6387205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121795607,0.6397205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121795944,0.6387205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121796150,0.6397205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121796338,0.6387205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121796541,0.6397205,96318.0,96317.0,0.00280267]
["bitfinex","BTCUSD",1739121796755,0.71689015,96318.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739121796977,0.71689015,96318.0,96278.0,0.0001602]
["bitfinex","BTCUSD",1739121796978,0.155785,96286.0,96279.0,1.03390033]
["bitfinex","BTCUSD",1739121797424,0.155785,96286.0,96285.0,0.0001517]
["bitfinex","BTCUSD",1739121798231,0.155785,96286.0,96285.0,0.0091517]
["bitfinex","BTCUSD",1739121798628,0.157785,96286.0,96285.0,0.11165535]
["bitfinex","BTCUSD",1739121799304,0.159785,96286.0,96285.0,0.11165535]
["bitfinex","BTCUSD",1739121799474,0.159785,96286.0,96285.0,0.10265535]
["bitfinex","BTCUSD",1739121799898,0.160785,96286.0,96285.0,0.10265535]
["bitfinex","BTCUSD",1739121800482,0.005,96286.0,96285.0,0.10265535]
["bitfinex","BTCUSD",1739121800872,0.160785,96286.0,96285.0,0.10265535]
["bitfinex","BTCUSD",1739121801444,0.155785,96286.0,96285.0,0.10265535]
["bitfinex","BTCUSD",1739121801865,0.155785,96286.0,96285.0,0.10465535]
["bitfinex","BTCUSD",1739121802826,0.155785,96286.0,96285.0,0.10565535]
["bitfinex","BTCUSD",1739121803069,0.01048855,96290.0,96285.0,0.10565535]
["bitfinex","BTCUSD",1739121803243,0.01048855,96290.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739121803611,0.155778,96291.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739121804000,0.1551884,96300.0,96286.0,0.10250365]
["bitfinex","BTCUSD",1739121804289,0.155782,96289.0,96286.0,0.10350365]
["bitfinex","BTCUSD",1739121804868,0.155782,96289.0,96286.0,0.10450365]
["bitfinex","BTCUSD",1739121805071,0.155783,96288.0,96286.0,0.10450365]
["bitfinex","BTCUSD",1739121805281,0.155784,96287.0,96286.0,0.10350365]
["bitfinex","BTCUSD",1739121805490,0.155784,96287.0,96286.0,0.10450365]
["bitfinex","BTCUSD",1739121806228,0.155784,96287.0,96286.0,0.10550365]
["bitfinex","BTCUSD",1739121806769,0.16634072,96287.0,96286.0,0.10450365]
["bitfinex","BTCUSD",1739121806975,0.16634072,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1739121807201,0.16634072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121807405,0.16634072,96287.0,96286.0,0.002]
["bitfinex","BTCUSD",1739121807927,0.16634072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121808766,0.16834072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121809455,0.16934072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121809647,0.49074072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121810075,0.48974072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121810259,0.64074072,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121812541,0.74324437,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1739121813475,0.305785,96286.0,96285.0,0.0001517]
["bitfinex","BTCUSD",1739121815511,0.307785,96286.0,96285.0,0.0001517]
["bitfinex","BTCUSD",1739121815721,0.629185,96286.0,96285.0,0.0001517]
["bitfinex","BTCUSD",1739121816125,0.635185,96286.0,96285.0,0.0011517]
["bitfinex","BTCUSD",1739121816686,0.73768865,96286.0,96285.0,0.0011517]
["bitfinex","BTCUSD",1739121818679,0.30570406,96269.0,96266.0,0.0008172]
["bitfinex","BTCUSD",1739121818833,0.30570406,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121820083,0.30570406,96269.0,96268.0,0.00115832]
["bitfinex","BTCUSD",1739121820615,0.30570406,96269.0,96268.0,0.00215832]
["bitfinex","BTCUSD",1739121824221,0.3159748,96269.0,96268.0,0.00215832]
["bitfinex","BTCUSD",1739121824604,0.6373748,96269.0,96268.0,0.00215832]
["bitfinex","BTCUSD",1739121828986,0.6373748,96269.0,96268.0,0.00115832]
["bitfinex","BTCUSD",1739121829412,0.6383748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121829758,0.6373748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121830808,0.3159748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121831744,0.3937748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121832327,0.3937748,96269.0,96268.0,0.00115832]
["bitfinex","BTCUSD",1739121832857,0.3937748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121832858,0.3947748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121833023,0.3957748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121833193,0.3947748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121833454,0.3967748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121833670,0.3957748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121833870,0.3937748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121834209,0.3967748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121834385,0.3189748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121835467,0.3179748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121835701,0.3169748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121835905,0.3179748,96269.0,96268.0,0.00015832]
["bitfinex","BTCUSD",1739121836311,0.15,96268.0,96262.0,0.01147552]
["bitfinex","BTCUSD",1739121836556,0.155823,96263.0,96262.0,0.01161119]
["bitfinex","BTCUSD",1739121837111,0.155823,96263.0,96262.0,0.01150516]
["bitfinex","BTCUSD",1739121838777,0.155823,96263.0,96262.0,0.01250516]
["bitfinex","BTCUSD",1739121838957,0.155823,96263.0,96262.0,0.01150516]
["bitfinex","BTCUSD",1739121839292,0.155823,96263.0,96262.0,0.01250516]
["bitfinex","BTCUSD",1739121839502,0.155823,96263.0,96262.0,0.01150516]
["bitfinex","BTCUSD",1739121840298,0.155823,96263.0,96262.0,0.01161196]
["bitfinex","BTCUSD",1739121841924,0.17520108,96263.0,96262.0,0.01161196]
["bitfinex","BTCUSD",1739121845201,0.32520108,96263.0,96262.0,0.01161196]
["bitfinex","BTCUSD",1739121845415,0.42320108,96263.0,96262.0,0.01161196]
["bitfinex","BTCUSD",1739121845817,0.42320108,96263.0,96238.0,0.0001067]
["bitfinex","BTCUSD",1739121845818,0.173,96262.0,96238.0,0.0001067]
["bitfinex","BTCUSD",1739121846204,0.328829,96259.0,96238.0,0.0001067]
["bitfinex","BTCUSD",1739121846416,0.39900365,96259.0,96251.0,0.0001608]
["bitfinex","BTCUSD",1739121846562,0.40384,96252.0,96251.0,9.4e-05]
["bitfinex","BTCUSD",1739121846766,0.53860316,96252.0,96251.0,9.4e-05]
["bitfinex","BTCUSD",1739121847198,0.57422173,96252.0,96251.0,1e-06]
["bitfinex","BTCUSD",1739121847338,0.155887,96223.0,96222.0,0.09289012]
["bitfinex","BTCUSD",1739121847542,0.305887,96223.0,96222.0,0.09289012]
["bitfinex","BTCUSD",1739121848409,0.31657349,96223.0,96222.0,0.09389012]
["bitfinex","BTCUSD",1739121848609,0.31657349,96223.0,96222.0,0.09434266]
["bitfinex","BTCUSD",1739121849957,0.31657349,96223.0,96222.0,0.09534266]
["bitfinex","BTCUSD",1739121850108,0.31657349,96223.0,96222.0,0.00252254]
["bitfinex","BTCUSD",1739121850312,0.31657349,96223.0,96222.0,0.00152254]
["bitfinex","BTCUSD",1739121851757,0.31657349,96223.0,96222.0,0.00052254]
["bitfinex","BTCUSD",1739121851955,0.31657349,96223.0,96222.0,0.00152254]
["bitfinex","BTCUSD",1739121852179,0.31657349,96223.0,96222.0,0.00052254]
["bitfinex","BTCUSD",1739121852762,0.33585553,96223.0,96222.0,0.00052254]
["bitfinex","BTCUSD",1739121852971,0.33685553,96223.0,96222.0,0.00052254]
["bitfinex","BTCUSD",1739121853182,0.02028204,96223.0,96222.0,0.14902619]
["bitfinex","BTCUSD",1739121853394,0.01928204,96223.0,96222.0,0.30491519]
["bitfinex","BTCUSD",1739121853594,0.02028204,96223.0,96222.0,0.30502199]
["bitfinex","BTCUSD",1739121853795,0.02028204,96223.0,96222.0,0.38722199]
["bitfinex","BTCUSD",1739121854219,0.01032854,96244.0,96241.0,0.155858]
["bitfinex","BTCUSD",1739121854444,0.08287965,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739121854659,0.15585,96246.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739121854860,0.155855,96243.0,96242.0,0.10250365]
["bitfinex","BTCUSD",1739121855718,0.155866,96236.0,96224.0,0.207848]
["bitfinex","BTCUSD",1739121855931,0.207816,96239.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739121856141,0.207816,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1739121856381,0.14466539,96240.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739121856591,0.30052639,96240.0,96233.0,0.25837465]
["bitfinex","BTCUSD",1739121856822,0.14466539,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739121857023,0.001,96236.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739121858952,0.155863,96239.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739121859126,0.14466539,96240.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739121859327,0.155866,96236.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121859599,0.36292799,96240.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121859803,0.36292799,96240.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121860008,0.155865,96237.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121860137,0.155865,96237.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739121860324,0.155865,96237.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121860804,0.155866,96236.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121860984,0.155865,96237.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121861182,0.01928489,96239.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121861381,0.155865,96237.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121861562,0.155865,96237.0,96235.0,0.10550365]
["bitfinex","BTCUSD",1739121862019,0.155865,96237.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121862229,0.155866,96236.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121862434,0.01928489,96238.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121862659,0.155865,96237.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121863050,0.155866,96236.0,96235.0,0.10650365]
["bitfinex","BTCUSD",1739121863291,0.155866,96236.0,96235.0,0.10250365]
["bitfinex","BTCUSD",1739121863498,0.155866,96236.0,96235.0,0.10550365]
["bitfinex","BTCUSD",1739121863705,0.155866,96236.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121864556,0.20600672,96236.0,96235.0,0.10950365]
["bitfinex","BTCUSD",1739121865031,0.20600672,96236.0,96235.0,0.10550365]
["bitfinex","BTCUSD",1739121865274,0.20600672,96236.0,96235.0,0.10661045]
["bitfinex","BTCUSD",1739121865476,0.20600672,96236.0,96235.0,0.10261045]
["bitfinex","BTCUSD",1739121865707,0.20600672,96236.0,96235.0,0.10561045]
["bitfinex","BTCUSD",1739121865927,0.20600672,96236.0,96235.0,0.10661045]
["bitfinex","BTCUSD",1739121866130,0.20600672,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121866261,0.20600672,96236.0,96235.0,0.10461045]
["bitfinex","BTCUSD",1739121866982,0.20600672,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121867990,0.20600672,96236.0,96235.0,0.10261045]
["bitfinex","BTCUSD",1739121868247,0.17515089,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121871261,0.01928489,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121873193,0.01928489,96236.0,96235.0,0.25947845]
["bitfinex","BTCUSD",1739121873432,0.01928489,96236.0,96235.0,0.34217845]
["bitfinex","BTCUSD",1739121874019,0.01928489,96236.0,96235.0,0.39167845]
["bitfinex","BTCUSD",1739121874932,0.00022428,96237.0,96236.0,0.155866]
["bitfinex","BTCUSD",1739121875129,0.00022428,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1739121877609,0.00022428,96237.0,96236.0,0.10250365]
["bitfinex","BTCUSD",1739121877911,0.00022428,96237.0,96236.0,0.10350365]
["bitfinex","BTCUSD",1739121879536,0.15608928,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739121881709,0.20628135,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1739121882204,0.155866,96236.0,96235.0,0.0001068]
["bitfinex","BTCUSD",1739121883152,0.20605807,96236.0,96235.0,0.0001068]
["bitfinex","BTCUSD",1739121883803,0.20605807,96236.0,96235.0,0.0011068]
["bitfinex","BTCUSD",1739121884991,0.20605807,96236.0,96235.0,0.0001068]
["bitfinex","BTCUSD",1739121885402,0.20605807,96236.0,96235.0,0.0011068]
["bitfinex","BTCUSD",1739121885804,0.05019207,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121886055,0.20605807,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121887232,0.01933624,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121887434,0.17520224,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121892537,0.01933624,96236.0,96235.0,0.10361045]
["bitfinex","BTCUSD",1739121892702,0.01933624,96236.0,96235.0,0.30467845]
["bitfinex","BTCUSD",1739121893059,0.00022428,96237.0,96235.0,0.30467845]
["bitfinex","BTCUSD",1739121893314,0.00022428,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1739121894983,0.00022428,96237.0,96236.0,0.25936965]
["bitfinex","BTCUSD",1739121896164,0.00022428,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1739121896572,0.00022428,96237.0,96236.0,0.26336965]
["bitfinex","BTCUSD",1739121897221,0.00022428,96237.0,96236.0,0.26836965]
["bitfinex","BTCUSD",1739121897391,0.00022428,96237.0,96236.0,0.26336965]
["bitfinex","BTCUSD",1739121897599,0.00022428,96237.0,96236.0,0.26436965]
["bitfinex","BTCUSD",1739121897908,0.00022428,96237.0,96236.0,0.25836965]
["bitfinex","BTCUSD",1739121898318,0.00022428,96237.0,96236.0,0.26336965]
["bitfinex","BTCUSD",1739121899245,0.00022428,96237.0,96236.0,0.26836965]
["bitfinex","BTCUSD",1739121899616,0.00022428,96237.0,96236.0,0.26336965]
["bitfinex","BTCUSD",1739121899815,0.00122428,96237.0,96236.0,0.26936965]
["bitfinex","BTCUSD",1739121900401,0.00222428,96237.0,96236.0,0.27036965]
["bitfinex","BTCUSD",1739121900617,0.00222428,96237.0,96236.0,0.27736965]
["bitfinex","BTCUSD",1739121901202,0.00222428,96237.0,96236.0,0.35286965]
["bitfinex","BTCUSD",1739121912253,0.00222428,96237.0,96236.0,0.36062965]
["bitfinex","BTCUSD",1739121914443,0.00222428,96237.0,96236.0,0.36073645]
["bitfinex","BTCUSD",1739121923414,0.00222428,96237.0,96236.0,0.53073645]
["bitfinex","BTCUSD",1739121923624,0.00022428,96263.0,96236.0,0.53073645]
["bitfinex","BTCUSD",1739121923625,0.00022428,96263.0,96262.0,0.286324]
["bitfinex","BTCUSD",1739121923831,0.00022428,96263.0,96262.0,2.45660714]
["bitfinex","BTCUSD",1739121924274,0.00022428,96263.0,96262.0,2.46660714]
["bitfinex","BTCUSD",1739121924476,0.00022428,96263.0,96262.0,2.62660714]
["bitfinex","BTCUSD",1739121924670,0.00022428,96263.0,96262.0,2.64960714]
["bitfinex","BTCUSD",1739121924879,0.00022428,96263.0,96262.0,2.67047178]
["bitfinex","BTCUSD",1739121925209,0.0003596,96263.0,96262.0,2.67047178]
["bitfinex","BTCUSD",1739121926027,0.0003596,96263.0,96262.0,2.68847178]
["bitfinex","BTCUSD",1739121926460,0.0003596,96263.0,96262.0,2.67047178]
["bitfinex","BTCUSD",1739121926644,0.0003596,96263.0,96262.0,2.67947178]
["bitfinex","BTCUSD",1739121927275,0.0003596,96263.0,96262.0,2.68847178]
["bitfinex","BTCUSD",1739121927976,0.0003596,96263.0,96262.0,2.37273178]
["bitfinex","BTCUSD",1739121928119,0.0003596,96263.0,96262.0,2.35186714]
["bitfinex","BTCUSD",1739121929721,0.0003596,96263.0,96262.0,2.34410714]
["bitfinex","BTCUSD",1739121929945,0.0003596,96263.0,96262.0,2.35186714]
["bitfinex","BTCUSD",1739121933304,0.0003596,96263.0,96262.0,2.34410714]
["bitfinex","BTCUSD",1739121933510,0.0003596,96263.0,96262.0,2.35186714]
["bitfinex","BTCUSD",1739121941167,0.0003596,96263.0,96262.0,2.43176714]
["bitfinex","BTCUSD",1739121943437,0.0003596,96263.0,96262.0,2.44176714]
["bitfinex","BTCUSD",1739121943816,0.0003596,96263.0,96262.0,2.59249984]
["bitfinex","BTCUSD",1739121944038,0.0003596,96263.0,96262.0,2.63849984]
["bitfinex","BTCUSD",1739121944221,0.0003596,96263.0,96262.0,2.68195701]
["bitfinex","BTCUSD",1739121945001,0.0003596,96263.0,96262.0,2.67295701]
["bitfinex","BTCUSD",1739121945135,0.0003596,96263.0,96262.0,2.68195701]
["bitfinex","BTCUSD",1739121945594,0.0003596,96263.0,96262.0,2.67295701]
["bitfinex","BTCUSD",1739121945795,0.0003596,96263.0,96262.0,2.68195701]
["bitfinex","BTCUSD",1739121949334,0.0003596,96263.0,96262.0,3.01105701]
["bitfinex","BTCUSD",1739121954270,0.0003596,96263.0,96262.0,0.94327752]
["bitfinex","BTCUSD",1739121957547,6e-07,96263.0,96262.0,0.94327752]
["bitfinex","BTCUSD",1739121957727,0.08287965,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739121957929,0.08301522,96293.0,96292.0,2.32679184]
["bitfinex","BTCUSD",1739121958460,0.00013557,96293.0,96292.0,2.32679184]
["bitfinex","BTCUSD",1739121958972,0.00013557,96293.0,96292.0,2.34279184]
["bitfinex","BTCUSD",1739121960248,0.00013557,96293.0,96292.0,2.32679184]
["bitfinex","BTCUSD",1739121960427,0.00013557,96293.0,96292.0,2.33579184]
["bitfinex","BTCUSD",1739121961473,0.00013557,96293.0,96292.0,2.32679184]
["bitfinex","BTCUSD",1739121961814,0.00013557,96293.0,96292.0,2.34379184]
["bitfinex","BTCUSD",1739121962294,0.00013557,96293.0,96292.0,2.35279184]
["bitfinex","BTCUSD",1739121962460,0.00035985,96293.0,96292.0,2.35279184]
["bitfinex","BTCUSD",1739121966847,0.00035985,96293.0,96292.0,2.34379184]
["bitfinex","BTCUSD",1739121967308,0.00035985,96293.0,96292.0,2.35279184]
["bitfinex","BTCUSD",1739121967810,0.00035985,96293.0,96292.0,2.33579184]
["bitfinex","BTCUSD",1739121968010,0.00035985,96293.0,96292.0,2.34479184]
["bitfinex","BTCUSD",1739121968611,0.00035985,96293.0,96292.0,2.33579184]
["bitfinex","BTCUSD",1739121969027,0.00025809,96293.0,96292.0,2.32679184]
["bitfinex","BTCUSD",1739121969276,0.00025809,96293.0,96292.0,2.33579184]
["bitfinex","BTCUSD",1739121969458,0.00025809,96293.0,96292.0,2.34579184]
["bitfinex","BTCUSD",1739121969800,0.00025809,96293.0,96292.0,2.35479184]
["bitfinex","BTCUSD",1739121970012,0.00025809,96293.0,96292.0,2.68389184]
["bitfinex","BTCUSD",1739121970262,0.00025809,96293.0,96292.0,2.67489184]
["bitfinex","BTCUSD",1739121970639,0.00025809,96293.0,96292.0,2.83389184]
["bitfinex","BTCUSD",1739121971677,0.00025809,96293.0,96292.0,2.84289184]
["bitfinex","BTCUSD",1739121972089,0.00025809,96293.0,96292.0,3.00049184]
["bitfinex","BTCUSD",1739121973629,0.00025809,96293.0,96292.0,3.09331196]
["bitfinex","BTCUSD",1739121979289,0.00025809,96293.0,96292.0,2.93571196]
["bitfinex","BTCUSD",1739121979471,0.00025809,96293.0,96292.0,2.94347196]
["bitfinex","BTCUSD",1739121982794,0.00025809,96293.0,96292.0,2.93571196]
["bitfinex","BTCUSD",1739121982998,0.00025809,96293.0,96292.0,2.94347196]
["bitfinex","BTCUSD",1739121983714,0.00025809,96293.0,96292.0,2.85065184]
["bitfinex","BTCUSD",1739121985710,0.00025809,96293.0,96292.0,2.88365184]
["bitfinex","BTCUSD",1739121985926,0.00025809,96293.0,96292.0,3.00645184]
["bitfinex","BTCUSD",1739121986707,0.00025809,96293.0,96292.0,2.99745184]
["bitfinex","BTCUSD",1739121986911,0.00025809,96293.0,96292.0,3.00800718]
["bitfinex","BTCUSD",1739121987122,0.00025809,96293.0,96292.0,3.01700718]
["bitfinex","BTCUSD",1739121987545,0.00025809,96293.0,96292.0,2.99000718]
["bitfinex","BTCUSD",1739121987795,0.00025809,96293.0,96292.0,2.99900718]
["bitfinex","BTCUSD",1739121987924,0.00025809,96293.0,96292.0,0.93122769]
["bitfinex","BTCUSD",1739121988832,0.00025809,96293.0,96292.0,0.94022769]
["bitfinex","BTCUSD",1739121992168,0.00025809,96293.0,96292.0,0.78438769]
["bitfinex","BTCUSD",1739121998340,0.00025809,96293.0,96292.0,0.78449439]
["bitfinex","BTCUSD",1739121998941,0.00025809,96293.0,96292.0,0.76393905]
["bitfinex","BTCUSD",1739121999688,0.00025809,96293.0,96292.0,0.77393905]
["bitfinex","BTCUSD",1739122000262,0.00025809,96293.0,96292.0,0.76393905]
["bitfinex","BTCUSD",1739122006276,0.00025809,96293.0,96292.0,0.60621905]
["bitfinex","BTCUSD",1739122006482,0.08335809,96293.0,96292.0,0.60621905]
["bitfinex","BTCUSD",1739122006721,0.08335809,96293.0,96292.0,0.61389905]
["bitfinex","BTCUSD",1739122007673,0.08335809,96293.0,96292.0,0.60489905]
["bitfinex","BTCUSD",1739122008031,0.08335809,96293.0,96292.0,0.61389905]
["bitfinex","BTCUSD",1739122008600,0.08335809,96293.0,96292.0,0.60489905]
["bitfinex","BTCUSD",1739122008712,0.08335809,96293.0,96292.0,0.61389905]
["bitfinex","BTCUSD",1739122010179,0.08335809,96293.0,96292.0,0.28479905]
["bitfinex","BTCUSD",1739122010387,0.13045809,96293.0,96292.0,0.27711905]
["bitfinex","BTCUSD",1739122011279,0.28623209,96293.0,96292.0,0.12134305]
["bitfinex","BTCUSD",1739122011463,0.28623209,96293.0,96292.0,0.11234305]
["bitfinex","BTCUSD",1739122011666,0.28623209,96293.0,96292.0,0.11034305]
["bitfinex","BTCUSD",1739122012506,0.28623209,96293.0,96292.0,0.11734305]
["bitfinex","BTCUSD",1739122013315,0.28623209,96293.0,96292.0,0.11034305]
["bitfinex","BTCUSD",1739122013772,0.28623209,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122014188,0.13045809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122015015,0.13045809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122018331,0.13045809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122020464,0.13045809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122020676,0.13045809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122021219,0.13045809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122021412,0.13045809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122027199,0.00025809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122028675,0.00025809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122029362,0.00025809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122034596,0.00025809,96293.0,96292.0,0.11634305]
["bitfinex","BTCUSD",1739122034803,0.00025809,96293.0,96292.0,0.27211905]
["bitfinex","BTCUSD",1739122045824,0.00025809,96293.0,96292.0,0.28269882]
["bitfinex","BTCUSD",1739122046612,0.00025809,96293.0,96292.0,0.3038928]
["bitfinex","BTCUSD",1739122047627,0.00025809,96293.0,96292.0,0.29331303]
["bitfinex","BTCUSD",1739122054362,0.00025809,96293.0,96292.0,0.38660489]
["bitfinex","BTCUSD",1739122056531,0.00025809,96293.0,96292.0,0.39660489]
["bitfinex","BTCUSD",1739122056801,0.00025809,96293.0,96292.0,0.98680489]
["bitfinex","BTCUSD",1739122057145,0.00025809,96293.0,96292.0,0.96380489]
["bitfinex","BTCUSD",1739122057591,0.00025809,96293.0,96292.0,0.95780489]
["bitfinex","BTCUSD",1739122057831,0.00025809,96293.0,96292.0,0.95980489]
["bitfinex","BTCUSD",1739122059216,0.00025809,96293.0,96292.0,0.96880489]
["bitfinex","BTCUSD",1739122059609,0.00025809,96293.0,96292.0,0.95980489]
["bitfinex","BTCUSD",1739122060924,0.00025809,96293.0,96292.0,0.96880489]
["bitfinex","BTCUSD",1739122061096,0.00025809,96293.0,96292.0,0.95880489]
["bitfinex","BTCUSD",1739122061297,0.00025809,96293.0,96292.0,0.86551303]
["bitfinex","BTCUSD",1739122061533,0.00025809,96293.0,96292.0,0.78501303]
["bitfinex","BTCUSD",1739122069402,0.00025809,96293.0,96292.0,0.87819483]
["bitfinex","BTCUSD",1739122077389,0.00025809,96293.0,96292.0,0.78501303]
["bitfinex","BTCUSD",1739122084046,0.00025809,96293.0,96292.0,0.89471303]
["bitfinex","BTCUSD",1739122084788,0.00025809,96293.0,96292.0,0.94091303]
["bitfinex","BTCUSD",1739122090904,0.00025809,96293.0,96292.0,0.78497303]
["bitfinex","BTCUSD",1739122093680,0.00025809,96293.0,96292.0,0.77741303]
["bitfinex","BTCUSD",1739122093883,0.00025809,96293.0,96292.0,0.78497303]
["bitfinex","BTCUSD",1739122096319,0.00025809,96293.0,96292.0,0.27711905]
["bitfinex","BTCUSD",1739122097434,0.00025809,96293.0,96292.0,0.26811905]
["bitfinex","BTCUSD",1739122097629,0.00025809,96293.0,96292.0,0.25911905]
["bitfinex","BTCUSD",1739122097831,0.00025809,96293.0,96292.0,0.26711905]
["bitfinex","BTCUSD",1739122098041,0.07875809,96293.0,96292.0,0.11834305]
["bitfinex","BTCUSD",1739122099458,0.07875809,96293.0,96292.0,0.27411905]
["bitfinex","BTCUSD",1739122099662,0.07875809,96293.0,96292.0,0.11834305]
["bitfinex","BTCUSD",1739122101765,0.07875809,96293.0,96292.0,0.27411905]
["bitfinex","BTCUSD",1739122107349,0.07875809,96293.0,96292.0,0.27401729]
["bitfinex","BTCUSD",1739122111376,0.07875809,96293.0,96292.0,0.11824129]
["bitfinex","BTCUSD",1739122112373,0.07875809,96293.0,96292.0,0.11024129]
["bitfinex","BTCUSD",1739122112782,0.07875809,96293.0,96292.0,0.11424129]
["bitfinex","BTCUSD",1739122114157,0.07875809,96293.0,96292.0,0.10724129]
["bitfinex","BTCUSD",1739122114303,0.07875809,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122115747,0.07875809,96293.0,96292.0,0.26701729]
["bitfinex","BTCUSD",1739122116188,0.07875809,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122116748,0.07875809,96293.0,96292.0,0.26701729]
["bitfinex","BTCUSD",1739122117132,0.00025809,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122117350,0.00025809,96293.0,96292.0,0.26701729]
["bitfinex","BTCUSD",1739122120400,0.00025809,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122120604,0.08225809,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122127326,0.28383209,96293.0,96292.0,0.11124129]
["bitfinex","BTCUSD",1739122128004,0.28383209,96293.0,96292.0,0.10724129]
["bitfinex","BTCUSD",1739122128208,0.28383209,96293.0,96292.0,0.10324129]
["bitfinex","BTCUSD",1739122128438,0.28383209,96293.0,96292.0,0.10824129]
["bitfinex","BTCUSD",1739122132463,0.28383209,96293.0,96292.0,0.10624129]
["bitfinex","BTCUSD",1739122132662,0.28383209,96293.0,96292.0,0.10324129]
["bitfinex","BTCUSD",1739122133061,0.28383209,96293.0,96292.0,0.10424129]
["bitfinex","BTCUSD",1739122141823,0.28383209,96293.0,96292.0,0.0018394]
["bitfinex","BTCUSD",1739122142019,0.43383209,96293.0,96292.0,0.0018394]
["bitfinex","BTCUSD",1739122142644,0.77823209,96293.0,96292.0,0.0018394]
["bitfinex","BTCUSD",1739122142874,0.77823209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122143043,0.7990283,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122143244,0.8010283,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122144231,0.8040283,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122144770,0.78323209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122144981,0.76023209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122146006,0.75823209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122146214,0.76023209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122146824,0.75723209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122147246,0.76023209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122165467,0.78323209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122165643,0.83726591,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122165853,0.78323209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122167053,0.46183209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122172127,0.78323209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122173937,0.70123209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122176354,0.65543209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122180810,0.73123209,96293.0,96292.0,0.0008394]
["bitfinex","BTCUSD",1739122182580,0.73123209,96293.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122182581,0.15570205,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122182796,0.15570205,96270.0,96269.0,0.10261035]
["bitfinex","BTCUSD",1739122183728,0.30570205,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122184301,0.30570205,96270.0,96269.0,0.0041067]
["bitfinex","BTCUSD",1739122184865,0.30570205,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122185246,0.30570205,96270.0,96269.0,0.0061067]
["bitfinex","BTCUSD",1739122185687,0.30570205,96270.0,96269.0,0.0021067]
["bitfinex","BTCUSD",1739122186595,0.30570205,96270.0,96269.0,0.0041067]
["bitfinex","BTCUSD",1739122186956,0.40450205,96270.0,96269.0,0.0041067]
["bitfinex","BTCUSD",1739122187160,0.72590205,96270.0,96269.0,0.0021067]
["bitfinex","BTCUSD",1739122188175,0.72590205,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122188328,0.73615668,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122189589,0.66035668,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122189793,0.63735668,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122192997,0.31595668,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122194214,0.31618096,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122198053,0.31618096,96270.0,96269.0,0.18531035]
["bitfinex","BTCUSD",1739122198257,0.31618096,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122211812,1.35488096,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122213259,1.20488096,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122233474,1.03892428,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122233674,1.03892428,96270.0,96269.0,0.18381035]
["bitfinex","BTCUSD",1739122233872,1.03892428,96270.0,96269.0,0.23281035]
["bitfinex","BTCUSD",1739122234118,1.03892428,96270.0,96269.0,0.38862335]
["bitfinex","BTCUSD",1739122236027,1.03892428,96270.0,96269.0,0.23281035]
["bitfinex","BTCUSD",1739122236164,1.03892428,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122236345,1.19473528,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122236549,1.03892428,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122237173,1.19473528,96270.0,96269.0,0.10561035]
["bitfinex","BTCUSD",1739122239031,1.19473528,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122239240,1.53003893,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122239434,1.55303893,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122240267,1.45053528,96270.0,96269.0,0.0031067]
["bitfinex","BTCUSD",1739122240703,1.45053528,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122240856,1.45353528,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122242051,1.45653528,96270.0,96269.0,0.0001067]
["bitfinex","BTCUSD",1739122242398,0.452742,96251.0,96250.0,0.09331402]
["bitfinex","BTCUSD",1739122243046,0.155863,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1739122243646,0.305863,96238.0,96237.0,0.0001068]
["bitfinex","BTCUSD",1739122243785,0.305863,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122244566,0.305863,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122244949,0.305863,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122245150,0.306863,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122245353,0.6614969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122245554,0.7386969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122245963,0.7396969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122246328,0.7386969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122246907,0.7456969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122247104,0.7376969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122247476,0.7466969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122248362,0.4964969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122248573,0.1750969,96238.0,96237.0,0.10306299]
["bitfinex","BTCUSD",1739122249402,0.1690969,96238.0,96237.0,0.10306299]
["bitfinex","BTCUSD",1739122249662,0.1700969,96238.0,96237.0,0.10306299]
["bitfinex","BTCUSD",1739122250598,0.2442969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122250819,0.2432969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122251018,0.2442969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122251768,0.4172969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122251987,0.45875848,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122252212,0.4162969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122252419,0.4172969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122252853,0.4162969,96238.0,96237.0,0.00055934]
["bitfinex","BTCUSD",1739122253251,0.4252969,96238.0,96237.0,0.00155934]
["bitfinex","BTCUSD",1739122253728,0.305881,96227.0,96217.0,0.0049424]
["bitfinex","BTCUSD",1739122253935,0.650281,96227.0,96226.0,0.02510176]
["bitfinex","BTCUSD",1739122255567,0.652281,96227.0,96226.0,0.02510176]
["bitfinex","BTCUSD",1739122255975,0.650281,96227.0,96226.0,0.02510176]
["bitfinex","BTCUSD",1739122256146,0.651281,96227.0,96226.0,0.02510176]
["bitfinex","BTCUSD",1739122256351,0.655281,96227.0,96226.0,0.02510176]
["bitfinex","BTCUSD",1739122256770,0.173,96226.0,96217.0,0.0049424]
["bitfinex","BTCUSD",1739122257122,0.305887,96223.0,96222.0,0.00031212]
["bitfinex","BTCUSD",1739122257524,0.328887,96223.0,96222.0,0.00031212]
["bitfinex","BTCUSD",1739122258854,0.328887,96223.0,96222.0,0.00131212]
["bitfinex","BTCUSD",1739122259226,0.50304597,96223.0,96222.0,0.00031212]
["bitfinex","BTCUSD",1739122259426,0.50704597,96223.0,96222.0,0.00031212]
["bitfinex","BTCUSD",1739122259651,0.51304597,96223.0,96222.0,0.00131212]
["bitfinex","BTCUSD",1739122260048,0.155923,96201.0,96200.0,0.00041036]
["bitfinex","BTCUSD",1739122260206,0.155923,96201.0,96172.0,1.03398586]
["bitfinex","BTCUSD",1739122260207,0.178952,96183.0,96172.0,0.0001067]
["bitfinex","BTCUSD",1739122260414,0.305965,96175.0,96172.0,0.0001067]
["bitfinex","BTCUSD",1739122260622,0.328965,96175.0,96174.0,0.00755552]
["bitfinex","BTCUSD",1739122262045,0.305965,96175.0,96174.0,0.00755552]
["bitfinex","BTCUSD",1739122262502,0.305965,96175.0,96174.0,0.01255552]
["bitfinex","BTCUSD",1739122262707,0.309965,96175.0,96174.0,0.00755552]
["bitfinex","BTCUSD",1739122263113,0.311965,96175.0,96174.0,0.00755552]
["bitfinex","BTCUSD",1739122263766,0.32216288,96175.0,96174.0,0.00755552]
["bitfinex","BTCUSD",1739122264114,0.32216288,96175.0,96174.0,0.00766222]
["bitfinex","BTCUSD",1739122267040,0.34516288,96175.0,96174.0,0.00766222]
["bitfinex","BTCUSD",1739122267607,0.44766653,96175.0,96174.0,0.00766222]
["bitfinex","BTCUSD",1739122268026,0.44766653,96175.0,96174.0,2.2e-07]
["bitfinex","BTCUSD",1739122268621,0.305968,96173.0,96172.0,6.692e-05]
["bitfinex","BTCUSD",1739122268827,0.305968,96173.0,96172.0,0.00011215]
["bitfinex","BTCUSD",1739122269382,0.305968,96173.0,96163.0,0.0110969]
["bitfinex","BTCUSD",1739122269383,0.328983,96164.0,96163.0,0.0021039]
["bitfinex","BTCUSD",1739122269512,0.328983,96164.0,96163.0,0.00221228]
["bitfinex","BTCUSD",1739122270755,0.328983,96164.0,96163.0,0.00621228]
["bitfinex","BTCUSD",1739122270960,0.33959224,96164.0,96163.0,0.00221228]
["bitfinex","BTCUSD",1739122271657,0.34059224,96164.0,96163.0,0.00621228]
["bitfinex","BTCUSD",1739122271866,0.4401627,96164.0,96163.0,0.00621228]
["bitfinex","BTCUSD",1739122272258,0.54266635,96164.0,96163.0,0.00621228]
["bitfinex","BTCUSD",1739122272415,0.54366635,96164.0,96163.0,0.01121228]
["bitfinex","BTCUSD",1739122273232,0.86406635,96164.0,96163.0,0.00621228]
["bitfinex","BTCUSD",1739122273430,0.86506635,96164.0,96163.0,0.01121228]
["bitfinex","BTCUSD",1739122273647,0.86506635,96164.0,96163.0,0.005]
["bitfinex","BTCUSD",1739122273847,0.7615627,96164.0,96163.0,0.005]
["bitfinex","BTCUSD",1739122274188,0.7625627,96164.0,96163.0,0.009]
["bitfinex","BTCUSD",1739122275360,0.7625627,96164.0,96163.0,0.0091068]
["bitfinex","BTCUSD",1739122275562,0.6821627,96164.0,96163.0,0.0091068]
["bitfinex","BTCUSD",1739122276703,0.66299224,96164.0,96163.0,0.0091068]
["bitfinex","BTCUSD",1739122278879,0.63999224,96164.0,96163.0,0.0091068]
["bitfinex","BTCUSD",1739122279519,0.48999224,96164.0,96163.0,0.0091068]
["bitfinex","BTCUSD",1739122280134,0.16859224,96164.0,96163.0,0.11161045]
["bitfinex","BTCUSD",1739122280337,0.157983,96164.0,96163.0,0.11161045]
["bitfinex","BTCUSD",1739122280515,0.132983,96164.0,96163.0,0.11161045]
["bitfinex","BTCUSD",1739122281555,0.131983,96164.0,96163.0,0.10761045]
["bitfinex","BTCUSD",1739122281732,0.131983,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1739122283751,0.076,96197.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1739122283957,0.155975,96169.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739122284250,0.15,96179.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739122284452,0.15,96179.0,96164.0,1.13638281]
["bitfinex","BTCUSD",1739122284676,0.15,96179.0,96165.0,0.0488]
["bitfinex","BTCUSD",1739122284905,0.15597,96173.0,96166.0,0.25848365]
["bitfinex","BTCUSD",1739122285109,0.15,96179.0,96166.0,0.25848365]
["bitfinex","BTCUSD",1739122285110,0.15,96179.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739122285444,0.15597,96173.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739122285643,0.207954,96175.0,96166.0,0.25848365]
["bitfinex","BTCUSD",1739122285885,0.1451052,96190.0,96171.0,0.15597]
["bitfinex","BTCUSD",1739122286089,0.155962,96177.0,96173.0,0.0833]
["bitfinex","BTCUSD",1739122286267,0.207941,96181.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739122286438,0.15596,96179.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122286642,0.207941,96181.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122286839,0.155961,96178.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122287302,0.002,96177.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122287697,0.00022428,96179.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122287881,0.15618428,96179.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122288072,0.155961,96178.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122288300,0.157961,96178.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122288675,0.156962,96177.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122288898,0.001,96177.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122289093,0.002,96178.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122289436,0.001,96178.0,96174.0,1.13638281]
["bitfinex","BTCUSD",1739122289591,0.001,96178.0,96177.0,0.25846565]
["bitfinex","BTCUSD",1739122289832,0.00222428,96179.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739122289982,0.00222428,96179.0,96178.0,0.25846365]
["bitfinex","BTCUSD",1739122290187,0.00022428,96179.0,96178.0,0.38756365]
["bitfinex","BTCUSD",1739122291345,0.15718328,96179.0,96178.0,0.23660365]
["bitfinex","BTCUSD",1739122291686,0.15818328,96179.0,96178.0,0.24460365]
["bitfinex","BTCUSD",1739122292385,0.15718328,96179.0,96178.0,0.23660365]
["bitfinex","BTCUSD",1739122292808,0.15718328,96179.0,96178.0,0.11350365]
["bitfinex","BTCUSD",1739122292809,0.15818328,96179.0,96178.0,0.11350365]
["bitfinex","BTCUSD",1739122293004,0.30818328,96179.0,96178.0,0.011]
["bitfinex","BTCUSD",1739122293417,0.31837372,96179.0,96178.0,0.011]
["bitfinex","BTCUSD",1739122293860,0.31737372,96179.0,96178.0,0.006]
["bitfinex","BTCUSD",1739122294035,0.31737372,96179.0,96148.0,0.0458]
["bitfinex","BTCUSD",1739122294036,0.155983,96164.0,96148.0,0.0458]
["bitfinex","BTCUSD",1739122294419,0.155983,96164.0,96163.0,0.10261045]
["bitfinex","BTCUSD",1739122295623,0.155983,96164.0,96163.0,0.10761045]
["bitfinex","BTCUSD",1739122296445,0.156983,96164.0,96163.0,0.11261045]
["bitfinex","BTCUSD",1739122297343,0.001,96164.0,96163.0,0.11261045]
["bitfinex","BTCUSD",1739122297897,0.156983,96164.0,96163.0,0.11261045]
["bitfinex","BTCUSD",1739122299330,0.306983,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1739122299532,0.329983,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1739122299955,0.35099453,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1739122300367,0.34999453,96164.0,96163.0,0.0051068]
["bitfinex","BTCUSD",1739122300522,0.35099453,96164.0,96163.0,0.0101068]
["bitfinex","BTCUSD",1739122300723,0.35099453,96164.0,96163.0,0.0051068]
["bitfinex","BTCUSD",1739122300983,0.35099453,96164.0,96163.0,0.0131068]
["bitfinex","BTCUSD",1739122301185,0.35199453,96164.0,96163.0,0.0131068]
["bitfinex","BTCUSD",1739122301396,0.35099453,96164.0,96163.0,0.0081068]
["bitfinex","BTCUSD",1739122301575,0.35099453,96164.0,96163.0,0.0121068]
["bitfinex","BTCUSD",1739122302068,0.35099453,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1739122302069,0.34999453,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1739122302275,0.34999453,96164.0,96163.0,0.0041068]
["bitfinex","BTCUSD",1739122302545,0.77389818,96164.0,96163.0,0.0041068]
["bitfinex","BTCUSD",1739122302980,0.77389818,96164.0,96163.0,0.0071068]
["bitfinex","BTCUSD",1739122303513,0.77389818,96164.0,96163.0,0.0001068]
["bitfinex","BTCUSD",1739122303744,0.77389818,96164.0,96163.0,0.0011068]
["bitfinex","BTCUSD",1739122303940,0.306015,96144.0,96143.0,0.00024309]
["bitfinex","BTCUSD",1739122305587,0.407415,96144.0,96143.0,0.00024309]
["bitfinex","BTCUSD",1739122305951,0.412415,96144.0,96143.0,0.00024309]
["bitfinex","BTCUSD",1739122306491,0.173,96143.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122306688,0.32902,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122308073,0.33402,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122308680,0.31202,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122309104,0.31802,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122309305,0.16802,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122309647,0.16202,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122309967,0.16502,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122310349,0.16502,96141.0,96140.0,0.00300089]
["bitfinex","BTCUSD",1739122310530,0.16502,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122310899,0.1722445,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122312067,0.17206498,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122320710,0.32206498,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122322038,0.17206498,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122324961,0.17206498,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122325576,0.0162245,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122325824,0.1722445,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122327013,0.1652445,96141.0,96140.0,0.10250454]
["bitfinex","BTCUSD",1739122327432,0.1562445,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122327831,0.1572445,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122329296,0.17653375,96141.0,96140.0,0.10350454]
["bitfinex","BTCUSD",1739122335169,0.02051375,96141.0,96140.0,1.2934057]
["bitfinex","BTCUSD",1739122335596,0.0012245,96141.0,96140.0,1.2934057]
["bitfinex","BTCUSD",1739122336773,0.0012245,96141.0,96140.0,1.3686057]
["bitfinex","BTCUSD",1739122336977,0.0012245,96141.0,96140.0,0.33472654]
["bitfinex","BTCUSD",1739122337738,0.0002245,96141.0,96140.0,0.33472654]
["bitfinex","BTCUSD",1739122337979,0.0002245,96141.0,96140.0,0.38182654]
["bitfinex","BTCUSD",1739122338183,0.0002245,96141.0,96140.0,0.38082654]
["bitfinex","BTCUSD",1739122338381,0.0002245,96141.0,96140.0,0.38182654]
["bitfinex","BTCUSD",1739122338787,0.0002245,96141.0,96140.0,0.38082654]
["bitfinex","BTCUSD",1739122339943,0.0002245,96141.0,96140.0,0.38682654]
["bitfinex","BTCUSD",1739122340402,0.0002245,96141.0,96140.0,0.38082654]
["bitfinex","BTCUSD",1739122340572,0.0012245,96141.0,96140.0,0.38982654]
["bitfinex","BTCUSD",1739122340788,0.0022245,96141.0,96140.0,0.39182654]
["bitfinex","BTCUSD",1739122341231,0.0012245,96141.0,96140.0,0.38982654]
["bitfinex","BTCUSD",1739122341390,0.0012245,96141.0,96140.0,0.38282654]
["bitfinex","BTCUSD",1739122341591,0.0012245,96141.0,96140.0,0.39182654]
["bitfinex","BTCUSD",1739122341807,0.0022245,96141.0,96140.0,0.39182654]
["bitfinex","BTCUSD",1739122342637,0.0012245,96141.0,96140.0,0.39762654]
["bitfinex","BTCUSD",1739122342952,0.0002245,96141.0,96140.0,0.38862654]
["bitfinex","BTCUSD",1739122343107,0.0012245,96141.0,96140.0,0.39062654]
["bitfinex","BTCUSD",1739122343323,0.0022245,96141.0,96140.0,0.39862654]
["bitfinex","BTCUSD",1739122356890,0.0022245,96141.0,96140.0,0.42162654]
["bitfinex","BTCUSD",1739122365943,0.0022245,96141.0,96140.0,0.58162654]
["bitfinex","BTCUSD",1739122370704,0.0022245,96141.0,96140.0,0.26852654]
["bitfinex","BTCUSD",1739122370836,0.0022245,96141.0,96140.0,0.27628654]
["bitfinex","BTCUSD",1739122375987,0.0022245,96141.0,96140.0,0.26852654]
["bitfinex","BTCUSD",1739122377711,0.0022245,96141.0,96140.0,0.11250454]
["bitfinex","BTCUSD",1739122377828,0.2835445,96141.0,96140.0,0.11250454]
["bitfinex","BTCUSD",1739122378051,0.2835445,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122378052,0.2815445,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122378246,0.2815445,96141.0,96140.0,0.00200089]
["bitfinex","BTCUSD",1739122378503,0.2825445,96141.0,96140.0,0.00200089]
["bitfinex","BTCUSD",1739122379270,0.30184562,96141.0,96140.0,0.00700089]
["bitfinex","BTCUSD",1739122379488,0.30184562,96141.0,96140.0,0.00200089]
["bitfinex","BTCUSD",1739122379896,0.30284562,96141.0,96140.0,0.00800089]
["bitfinex","BTCUSD",1739122380511,0.30284562,96141.0,96140.0,0.00900089]
["bitfinex","BTCUSD",1739122380690,0.30184562,96141.0,96140.0,0.00700089]
["bitfinex","BTCUSD",1739122382354,0.45184562,96141.0,96140.0,0.00700089]
["bitfinex","BTCUSD",1739122382870,0.45084562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122383610,0.45084562,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122383913,0.45584562,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122384356,0.45884562,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122391206,0.48184562,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122391779,0.58434927,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122391977,0.57934927,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122392181,0.57634927,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122392503,0.58334927,96141.0,96140.0,0.00100089]
["bitfinex","BTCUSD",1739122392705,0.57634927,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122393339,0.48284562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122393919,0.47384562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122394123,0.47584562,96141.0,96140.0,0.00400089]
["bitfinex","BTCUSD",1739122394473,0.47484562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122394838,0.47984562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122394994,0.59134927,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122396958,0.48884562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122398152,0.51960386,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122402105,0.49660386,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122403605,0.46584562,96141.0,96140.0,8.9e-07]
["bitfinex","BTCUSD",1739122404764,0.458632,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122405894,0.49848483,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122406304,0.50548483,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122406505,0.50948483,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122407070,0.64284562,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122407271,0.52934197,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122407509,0.53634197,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122407739,0.54034197,96134.0,96133.0,7.53e-05]
["bitfinex","BTCUSD",1739122407908,0.306063,96115.0,96114.0,0.00025895]
["bitfinex","BTCUSD",1739122408060,0.458663,96115.0,96114.0,0.00025895]
["bitfinex","BTCUSD",1739122408640,0.50882126,96115.0,96114.0,0.00025895]
["bitfinex","BTCUSD",1739122409636,0.50882126,96115.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122409637,0.30599433,96101.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122409840,0.38879433,96101.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122410335,0.43559433,96101.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122410946,0.49175259,96101.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122411359,0.60554955,96101.0,96100.0,0.00021069]
["bitfinex","BTCUSD",1739122411555,0.60554955,96101.0,96092.0,0.00567178]
["bitfinex","BTCUSD",1739122411556,0.445698,96093.0,96092.0,0.00567178]
["bitfinex","BTCUSD",1739122411835,0.445698,96093.0,96066.0,0.0001067]
["bitfinex","BTCUSD",1739122411836,0.156132,96072.0,96066.0,0.0001067]
["bitfinex","BTCUSD",1739122412034,0.179132,96072.0,96066.0,0.0001067]
["bitfinex","BTCUSD",1739122412219,0.179132,96072.0,96071.0,0.01078327]
["bitfinex","BTCUSD",1739122412220,0.329132,96072.0,96071.0,0.01078327]
["bitfinex","BTCUSD",1739122412368,0.15,96071.0,96066.0,0.0001067]
["bitfinex","BTCUSD",1739122412565,0.306141,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122413391,0.34968074,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122413778,0.399839,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122413982,0.401839,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122414186,0.4969643,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122414610,0.4989643,96067.0,96066.0,0.00015196]
["bitfinex","BTCUSD",1739122415429,0.156155,96058.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739122415669,0.179155,96058.0,96057.0,0.00033592]
["bitfinex","BTCUSD",1739122415926,0.458755,96058.0,96057.0,0.00033592]
["bitfinex","BTCUSD",1739122416046,0.57548214,96058.0,96057.0,0.00033592]
["bitfinex","BTCUSD",1739122416571,0.48796684,96058.0,96057.0,0.00033592]
["bitfinex","BTCUSD",1739122416973,0.55114299,96058.0,96057.0,0.00033592]
["bitfinex","BTCUSD",1739122417248,0.156165,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739122417403,0.156165,96052.0,96051.0,0.0003176]
["bitfinex","BTCUSD",1739122417560,0.18537684,96052.0,96051.0,0.0003176]
["bitfinex","BTCUSD",1739122417775,0.41338414,96052.0,96051.0,0.0003176]
["bitfinex","BTCUSD",1739122417980,0.90975353,96052.0,96051.0,0.0003176]
["bitfinex","BTCUSD",1739122418200,0.99805353,96052.0,96051.0,0.0003176]
["bitfinex","BTCUSD",1739122418441,0.99805353,96052.0,96029.0,1.00030654]
["bitfinex","BTCUSD",1739122418442,0.306201,96030.0,96029.0,0.99583794]
["bitfinex","BTCUSD",1739122418648,0.306201,96030.0,96029.0,0.99597323]
["bitfinex","BTCUSD",1739122419162,0.329201,96030.0,96029.0,0.99597323]
["bitfinex","BTCUSD",1739122419362,0.329201,96030.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739122419363,0.15621,96024.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739122419563,0.208302,96015.0,95974.0,0.15629]
["bitfinex","BTCUSD",1739122419788,0.15624,96006.0,96005.0,0.00355631]
["bitfinex","BTCUSD",1739122419994,0.30624,96006.0,96005.0,0.00355631]
["bitfinex","BTCUSD",1739122420683,0.1451052,96015.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122420919,0.00962363,96006.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122421123,0.07479978,96006.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122421529,0.07279978,96006.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122422452,0.05978189,96006.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122422661,0.05015826,96006.0,96005.0,0.11673093]
["bitfinex","BTCUSD",1739122422859,0.05615826,96006.0,96005.0,0.11673093]
["bitfinex","BTCUSD",1739122423264,0.05615826,96006.0,96005.0,0.01422728]
["bitfinex","BTCUSD",1739122423575,0.05015826,96006.0,96005.0,0.11673093]
["bitfinex","BTCUSD",1739122424843,0.05015826,96006.0,96005.0,0.11683773]
["bitfinex","BTCUSD",1739122425639,0.01930112,96006.0,96005.0,0.11683773]
["bitfinex","BTCUSD",1739122427596,0.01930112,96006.0,96005.0,0.11787928]
["bitfinex","BTCUSD",1739122427797,0.01930112,96006.0,96005.0,0.11683773]
["bitfinex","BTCUSD",1739122428012,0.02030112,96006.0,96005.0,0.11683773]
["bitfinex","BTCUSD",1739122428603,0.01930112,96019.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739122428812,0.01930112,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739122429012,0.01930112,96019.0,96018.0,2.32650314]
["bitfinex","BTCUSD",1739122429741,0.01930112,96025.0,96018.0,2.17028314]
["bitfinex","BTCUSD",1739122429946,0.01930112,96025.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739122430122,0.01930112,96025.0,96018.0,2.06777949]
["bitfinex","BTCUSD",1739122430123,0.01930112,96025.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739122430326,0.01930112,96025.0,96024.0,0.2050073]
["bitfinex","BTCUSD",1739122431258,0.1451052,96030.0,96024.0,0.2050073]
["bitfinex","BTCUSD",1739122432583,0.1451052,96030.0,96024.0,0.2070073]
["bitfinex","BTCUSD",1739122432955,0.01930112,96029.0,96024.0,0.2050073]
["bitfinex","BTCUSD",1739122433344,0.01930112,96029.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739122433543,0.01930112,96029.0,96028.0,0.13882488]
["bitfinex","BTCUSD",1739122433771,0.01930112,96029.0,96028.0,1.17272521]
["bitfinex","BTCUSD",1739122433996,0.01930112,96037.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739122434200,0.01930112,96037.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739122435004,0.01930112,96036.0,96030.0,0.10250365]
["bitfinex","BTCUSD",1739122435201,0.01930112,96036.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739122435559,0.01930112,96036.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739122436355,0.01930112,96035.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739122437109,0.01930112,96035.0,96033.0,0.156195]
["bitfinex","BTCUSD",1739122437295,0.01930112,96035.0,96034.0,0.10354487]
["bitfinex","BTCUSD",1739122437496,0.01930112,96035.0,96034.0,0.18180365]
["bitfinex","BTCUSD",1739122437798,0.002,96036.0,96035.0,0.156193]
["bitfinex","BTCUSD",1739122437921,0.006,96036.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739122438326,0.002,96036.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739122438974,0.208187,96068.0,96035.0,0.10250365]
["bitfinex","BTCUSD",1739122439139,0.15,96062.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739122439344,0.01919594,96053.0,96049.0,0.11812075]
["bitfinex","BTCUSD",1739122441263,0.01919594,96052.0,96049.0,0.11812075]
["bitfinex","BTCUSD",1739122441714,0.01919594,96052.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739122441868,0.01919594,96052.0,96051.0,0.25867065]
["bitfinex","BTCUSD",1739122442263,0.01919594,96052.0,96051.0,0.33927065]
["bitfinex","BTCUSD",1739122442493,0.01919594,96052.0,96051.0,0.4417743]
["bitfinex","BTCUSD",1739122442707,0.02119594,96052.0,96051.0,0.4417743]
["bitfinex","BTCUSD",1739122443111,0.002,96052.0,96051.0,0.4417743]
["bitfinex","BTCUSD",1739122443672,0.003,96052.0,96051.0,0.4477743]
["bitfinex","BTCUSD",1739122444495,0.001,96052.0,96051.0,0.4477743]
["bitfinex","BTCUSD",1739122444719,0.002,96052.0,96051.0,0.4497743]
["bitfinex","BTCUSD",1739122445684,0.002,96052.0,96051.0,0.3691743]
["bitfinex","BTCUSD",1739122448237,0.002,96052.0,96051.0,0.11050365]
["bitfinex","BTCUSD",1739122448412,0.158165,96052.0,96051.0,0.008]
["bitfinex","BTCUSD",1739122448627,0.157165,96052.0,96051.0,0.002]
["bitfinex","BTCUSD",1739122448833,0.15617,96049.0,96048.0,1.03390033]
["bitfinex","BTCUSD",1739122448972,0.15617,96049.0,96048.0,1.13640398]
["bitfinex","BTCUSD",1739122449171,0.15617,96049.0,96048.0,1.03390033]
["bitfinex","BTCUSD",1739122449374,0.156179,96044.0,96037.0,1.03387916]
["bitfinex","BTCUSD",1739122449581,0.208224,96050.0,96038.0,0.2050073]
["bitfinex","BTCUSD",1739122449582,0.3533292,96050.0,96038.0,0.2050073]
["bitfinex","BTCUSD",1739122449926,0.156181,96042.0,96038.0,0.2050073]
["bitfinex","BTCUSD",1739122450574,0.1451052,96050.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739122450723,0.156183,96041.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739122450921,0.156185,96040.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739122451142,0.208229,96048.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739122451699,0.156181,96043.0,96038.0,0.10250365]
["bitfinex","BTCUSD",1739122451946,0.208229,96048.0,96039.0,0.10250365]
["bitfinex","BTCUSD",1739122452181,0.21122,96052.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739122452182,0.156166,96052.0,96043.0,0.156179]
["bitfinex","BTCUSD",1739122452432,0.156163,96054.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739122452678,0.01038584,96055.0,96045.0,0.156175]
["bitfinex","BTCUSD",1739122452679,0.16654584,96055.0,96046.0,0.10250365]
["bitfinex","BTCUSD",1739122452896,0.00022428,96061.0,96046.0,1.13640398]
["bitfinex","BTCUSD",1739122453126,0.01017299,96059.0,96047.0,0.10250365]
["bitfinex","BTCUSD",1739122453369,0.156158,96057.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739122453647,0.156158,96057.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739122454125,0.15617,96049.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739122454602,0.208207,96058.0,96048.0,0.10250365]
["bitfinex","BTCUSD",1739122454853,0.156158,96056.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739122455090,0.15616,96055.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739122455328,0.01156943,96061.0,96050.0,1.13638281]
["bitfinex","BTCUSD",1739122455493,0.01056943,96061.0,96050.0,1.29254981]
["bitfinex","BTCUSD",1739122455695,0.156157,96058.0,96050.0,1.13638281]
["bitfinex","BTCUSD",1739122455904,0.156157,96057.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739122456170,0.156157,96057.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739122456356,0.156154,96059.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739122457151,0.156152,96060.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739122457405,0.156161,96055.0,96052.0,0.10250365]
["bitfinex","BTCUSD",1739122457659,0.156161,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739122457910,0.156161,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739122459099,0.156161,96055.0,96054.0,0.10450365]
["bitfinex","BTCUSD",1739122464363,0.156161,96055.0,96054.0,0.002]
["bitfinex","BTCUSD",1739122467351,0.329161,96055.0,96054.0,0.002]
["bitfinex","BTCUSD",1739122468564,0.208211,96057.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122468565,0.179168,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122470051,0.19846103,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122470787,0.20346103,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122470985,0.20546103,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122472124,0.20046103,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122472346,0.19846103,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122472575,0.36612876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122472806,0.03696076,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122473030,0.03696076,96050.0,96049.0,0.2051141]
["bitfinex","BTCUSD",1739122473197,0.19312876,96050.0,96049.0,0.10261045]
["bitfinex","BTCUSD",1739122473526,0.19312876,96050.0,96049.0,1.03400713]
["bitfinex","BTCUSD",1739122473881,0.17383573,96050.0,96049.0,1.03400713]
["bitfinex","BTCUSD",1739122474121,0.17383573,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122474494,0.42503573,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122474942,0.44432876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122480655,0.54892876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122480832,0.43732876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122481050,0.44232876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122481276,0.44632876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122481617,0.44132876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122481809,0.45232876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122482007,0.44832876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122482343,0.45232876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122482705,0.44532876,96050.0,96049.0,0.0001068]
["bitfinex","BTCUSD",1739122483296,0.44532876,96050.0,96013.0,0.0821]
["bitfinex","BTCUSD",1739122483297,0.208278,96026.0,96011.0,1.03390033]
["bitfinex","BTCUSD",1739122483487,0.1451052,96021.0,96012.0,0.25873365]
["bitfinex","BTCUSD",1739122483874,0.156223,96017.0,96012.0,0.25873365]
["bitfinex","BTCUSD",1739122484059,0.156223,96017.0,96012.0,0.10250365]
["bitfinex","BTCUSD",1739122484301,0.023,96029.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739122484524,0.1451052,96030.0,96016.0,0.2050073]
["bitfinex","BTCUSD",1739122484525,0.17551103,96020.0,96016.0,0.2050073]
["bitfinex","BTCUSD",1739122484963,0.01929303,96020.0,96016.0,0.2050073]
["bitfinex","BTCUSD",1739122485225,0.17551103,96020.0,96016.0,0.2050073]
["bitfinex","BTCUSD",1739122485466,0.001,96017.0,96016.0,0.2050073]
["bitfinex","BTCUSD",1739122486424,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122486973,0.001,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122487612,0.156221,96018.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122487780,0.002,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122488157,0.002,96017.0,96016.0,0.25883345]
["bitfinex","BTCUSD",1739122488363,0.002,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122488562,0.001,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122488758,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122489001,0.001,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122490385,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122490608,0.158222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122491992,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122492495,0.158222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122493450,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122493811,0.158222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122494128,0.002,96017.0,96016.0,0.13407449]
["bitfinex","BTCUSD",1739122494845,0.002,96017.0,96016.0,0.29029749]
["bitfinex","BTCUSD",1739122495045,0.002,96017.0,96016.0,0.36719749]
["bitfinex","BTCUSD",1739122496184,0.002,96017.0,96016.0,0.21097449]
["bitfinex","BTCUSD",1739122497515,0.002,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122498694,0.002,96017.0,96016.0,0.25897449]
["bitfinex","BTCUSD",1739122499821,0.002,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122500035,0.002,96017.0,96016.0,0.25897449]
["bitfinex","BTCUSD",1739122500761,0.002,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122503585,0.001,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122503819,0.002,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122504899,0.001,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122505310,0.002,96017.0,96016.0,0.41519749]
["bitfinex","BTCUSD",1739122506449,0.002,96017.0,96016.0,0.13407449]
["bitfinex","BTCUSD",1739122507083,0.002,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122507496,0.158222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122507674,0.001,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122508120,0.157222,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122508345,0.158222,96017.0,96016.0,0.10861045]
["bitfinex","BTCUSD",1739122508545,0.157222,96017.0,96016.0,0.10861045]
["bitfinex","BTCUSD",1739122508783,0.203622,96017.0,96016.0,0.0111068]
["bitfinex","BTCUSD",1739122509012,0.22290675,96017.0,96016.0,0.0111068]
["bitfinex","BTCUSD",1739122509240,0.24590675,96017.0,96016.0,0.0061068]
["bitfinex","BTCUSD",1739122509468,0.256549,96017.0,96016.0,0.0111068]
["bitfinex","BTCUSD",1739122509699,0.255549,96017.0,96016.0,0.0061068]
["bitfinex","BTCUSD",1739122510115,0.255549,96017.0,96016.0,0.0051068]
["bitfinex","BTCUSD",1739122510419,0.255549,96017.0,96016.0,0.0021068]
["bitfinex","BTCUSD",1739122510555,0.28639241,96017.0,96016.0,0.0021068]
["bitfinex","BTCUSD",1739122510755,0.28539241,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122511167,0.29039241,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122511593,0.29139241,96017.0,96016.0,0.0041068]
["bitfinex","BTCUSD",1739122511789,0.28439241,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122512239,0.28739241,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122513195,0.29239241,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122520363,0.216149,96017.0,96016.0,0.0001068]
["bitfinex","BTCUSD",1739122520972,0.193149,96017.0,96016.0,0.10261045]
["bitfinex","BTCUSD",1739122521194,0.193149,96017.0,96016.0,0.1128715]
["bitfinex","BTCUSD",1739122522361,0.18350675,96017.0,96016.0,0.1128715]
["bitfinex","BTCUSD",1739122523017,0.164222,96017.0,96016.0,0.1128715]
["bitfinex","BTCUSD",1739122527264,0.008,96017.0,96016.0,0.1128715]
["bitfinex","BTCUSD",1739122528869,0.008,96017.0,96016.0,0.3452945]
["bitfinex","BTCUSD",1739122529072,0.005,96017.0,96016.0,0.3452945]
["bitfinex","BTCUSD",1739122529273,0.005,96017.0,96016.0,0.3462945]
["bitfinex","BTCUSD",1739122529452,0.005,96017.0,96016.0,0.3452945]
["bitfinex","BTCUSD",1739122529663,0.0192482,96021.0,96016.0,0.3923945]
["bitfinex","BTCUSD",1739122529862,0.0192482,96035.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739122530067,0.0192482,96035.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739122530500,0.156201,96031.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739122530693,0.208261,96033.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739122530935,0.156197,96032.0,96024.0,0.10250365]
["bitfinex","BTCUSD",1739122531138,0.156197,96033.0,96025.0,0.04670057]
["bitfinex","BTCUSD",1739122531290,0.0192482,96039.0,96025.0,0.04670057]
["bitfinex","BTCUSD",1739122531291,0.156191,96036.0,96027.0,0.156205]
["bitfinex","BTCUSD",1739122531498,0.0192482,96039.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739122531709,0.001,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739122531919,0.001,96031.0,96030.0,0.25870465]
["bitfinex","BTCUSD",1739122532262,0.001,96031.0,96030.0,0.2050073]
["bitfinex","BTCUSD",1739122533033,0.001,96036.0,96030.0,0.2050073]
["bitfinex","BTCUSD",1739122533228,0.001,96036.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739122533767,0.001,96036.0,96031.0,0.25870165]
["bitfinex","BTCUSD",1739122533967,0.001,96036.0,96031.0,0.10250365]
["bitfinex","BTCUSD",1739122534171,0.001,96036.0,96032.0,0.10250365]
["bitfinex","BTCUSD",1739122534380,0.001,96036.0,96033.0,0.10250365]
["bitfinex","BTCUSD",1739122534582,0.001,96036.0,96034.0,0.07724121]
["bitfinex","BTCUSD",1739122534787,0.001,96036.0,96035.0,0.25869665]
["bitfinex","BTCUSD",1739122534994,0.0192482,96045.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739122535197,0.0192482,96045.0,96044.0,2.32750215]
["bitfinex","BTCUSD",1739122535373,0.0192482,96045.0,96044.0,2.40266114]
["bitfinex","BTCUSD",1739122536028,0.0002245,96049.0,96048.0,0.156171]
["bitfinex","BTCUSD",1739122536219,0.0002245,96049.0,96048.0,0.25971557]
["bitfinex","BTCUSD",1739122536421,0.0002245,96049.0,96048.0,0.4081783]
["bitfinex","BTCUSD",1739122537290,0.0002245,96049.0,96048.0,0.4121783]
["bitfinex","BTCUSD",1739122538283,0.0002245,96049.0,96048.0,0.4171783]
["bitfinex","BTCUSD",1739122538659,0.0002245,96049.0,96048.0,0.2610073]
["bitfinex","BTCUSD",1739122538864,0.0002245,96049.0,96048.0,0.4171783]
["bitfinex","BTCUSD",1739122553115,0.0002245,96049.0,96048.0,0.4131783]
["bitfinex","BTCUSD",1739122553359,0.0002245,96049.0,96048.0,0.4929783]
["bitfinex","BTCUSD",1739122554585,0.0002245,96049.0,96048.0,0.4959783]
["bitfinex","BTCUSD",1739122554793,0.0002245,96049.0,96048.0,0.4909783]
["bitfinex","BTCUSD",1739122554949,0.0002245,96049.0,96048.0,0.4879783]
["bitfinex","BTCUSD",1739122555151,0.0002245,96049.0,96048.0,0.4919783]
["bitfinex","BTCUSD",1739122555780,0.0002245,96049.0,96048.0,0.4929783]
["bitfinex","BTCUSD",1739122556176,0.0002245,96049.0,96048.0,0.4959783]
["bitfinex","BTCUSD",1739122556475,0.0002245,96049.0,96048.0,0.4999783]
["bitfinex","BTCUSD",1739122556638,0.0002245,96049.0,96048.0,0.4909783]
["bitfinex","BTCUSD",1739122557462,0.0002245,96049.0,96048.0,0.4879783]
["bitfinex","BTCUSD",1739122558048,0.0002245,96049.0,96048.0,0.4969783]
["bitfinex","BTCUSD",1739122558236,0.0002245,96049.0,96048.0,0.4919783]
["bitfinex","BTCUSD",1739122558430,0.0002245,96049.0,96048.0,0.4879783]
["bitfinex","BTCUSD",1739122558632,0.0002245,96049.0,96048.0,0.4909783]
["bitfinex","BTCUSD",1739122559426,0.0002245,96049.0,96048.0,0.4949783]
["bitfinex","BTCUSD",1739122559803,0.0002245,96049.0,96048.0,0.4919783]
["bitfinex","BTCUSD",1739122560888,0.0002245,96049.0,96048.0,0.6419783]
["bitfinex","BTCUSD",1739122561080,0.0012245,96049.0,96048.0,0.6599783]
["bitfinex","BTCUSD",1739122561265,0.0022245,96049.0,96048.0,0.6649783]
["bitfinex","BTCUSD",1739122562086,0.0022245,96049.0,96048.0,0.6549783]
["bitfinex","BTCUSD",1739122565586,0.0022245,96049.0,96048.0,0.3865783]
["bitfinex","BTCUSD",1739122567793,0.0022245,96049.0,96048.0,0.3866851]
["bitfinex","BTCUSD",1739122570080,0.0481245,96049.0,96048.0,0.11961045]
["bitfinex","BTCUSD",1739122570301,0.2042945,96049.0,96048.0,0.11961045]
["bitfinex","BTCUSD",1739122571111,0.2032945,96049.0,96048.0,0.11461045]
["bitfinex","BTCUSD",1739122571261,0.2032945,96049.0,96048.0,0.10761045]
["bitfinex","BTCUSD",1739122571695,0.2032945,96049.0,96048.0,0.10961045]
["bitfinex","BTCUSD",1739122571874,0.22158017,96049.0,96048.0,0.10261045]
["bitfinex","BTCUSD",1739122572076,0.22158017,96049.0,96048.0,0.1135715]
["bitfinex","BTCUSD",1739122572279,0.22158017,96049.0,96048.0,0.10361045]
["bitfinex","BTCUSD",1739122572280,0.22258017,96049.0,96048.0,0.10361045]
["bitfinex","BTCUSD",1739122573296,0.22258017,96049.0,96048.0,0.0011068]
["bitfinex","BTCUSD",1739122574281,0.23285507,96049.0,96048.0,0.0011068]
["bitfinex","BTCUSD",1739122574393,0.30815507,96049.0,96048.0,0.0001068]
["bitfinex","BTCUSD",1739122574600,0.30915507,96049.0,96048.0,0.0001068]
["bitfinex","BTCUSD",1739122574841,0.30915507,96049.0,96048.0,0.0011068]
["bitfinex","BTCUSD",1739122577072,0.15298507,96049.0,96048.0,0.10361045]
["bitfinex","BTCUSD",1739122577268,0.03078507,96049.0,96048.0,0.1139715]
["bitfinex","BTCUSD",1739122577503,0.1676694,96049.0,96048.0,0.1139715]
["bitfinex","BTCUSD",1739122578061,0.1573945,96049.0,96048.0,0.1139715]
["bitfinex","BTCUSD",1739122578263,0.0012245,96049.0,96048.0,0.1139715]
["bitfinex","BTCUSD",1739122579716,0.0012245,96049.0,96048.0,0.27118357]
["bitfinex","BTCUSD",1739122579935,0.0012245,96049.0,96048.0,0.2701425]
["bitfinex","BTCUSD",1739122583017,0.0012245,96049.0,96048.0,0.3165425]
["bitfinex","BTCUSD",1739122583822,0.0002245,96049.0,96048.0,0.3165425]
["bitfinex","BTCUSD",1739122584028,0.0002245,96049.0,96048.0,0.3155425]
["bitfinex","BTCUSD",1739122584247,0.0012245,96049.0,96048.0,0.3205425]
["bitfinex","BTCUSD",1739122584455,0.0022245,96049.0,96048.0,0.3275425]
["bitfinex","BTCUSD",1739122585616,0.0022245,96049.0,96048.0,0.4775425]
["bitfinex","BTCUSD",1739122586956,0.0022245,96049.0,96048.0,0.49803213]
["bitfinex","BTCUSD",1739122589685,0.08287965,96084.0,96062.0,0.404598]
["bitfinex","BTCUSD",1739122589865,0.08287965,96084.0,96083.0,0.25861865]
["bitfinex","BTCUSD",1739122590078,0.08287965,96084.0,96083.0,2.32639814]
["bitfinex","BTCUSD",1739122590079,0.08301496,96084.0,96083.0,2.32639814]
["bitfinex","BTCUSD",1739122590285,0.00013531,96084.0,96083.0,2.32639814]
["bitfinex","BTCUSD",1739122590909,0.00013531,96084.0,96083.0,2.17028314]
["bitfinex","BTCUSD",1739122591311,0.00013531,96084.0,96083.0,2.32639814]
["bitfinex","BTCUSD",1739122591537,0.00013531,96084.0,96083.0,2.42890179]
["bitfinex","BTCUSD",1739122591732,0.00113531,96084.0,96083.0,2.42990179]
["bitfinex","BTCUSD",1739122592326,0.00013531,96084.0,96083.0,2.42990179]
["bitfinex","BTCUSD",1739122593834,0.00013531,96084.0,96083.0,2.47630179]
["bitfinex","BTCUSD",1739122594038,0.00013531,96084.0,96083.0,2.47530179]
["bitfinex","BTCUSD",1739122594238,0.00013531,96084.0,96083.0,2.47630179]
["bitfinex","BTCUSD",1739122594887,0.00013531,96084.0,96083.0,2.47830179]
["bitfinex","BTCUSD",1739122595198,0.00013531,96084.0,96083.0,2.47530179]
["bitfinex","BTCUSD",1739122595527,0.00013531,96084.0,96083.0,2.47930179]
["bitfinex","BTCUSD",1739122596466,0.00113531,96084.0,96083.0,2.48830179]
["bitfinex","BTCUSD",1739122597077,0.00213531,96084.0,96083.0,2.49730179]
["bitfinex","BTCUSD",1739122597879,0.00213531,96084.0,96083.0,2.64730179]
["bitfinex","BTCUSD",1739122603502,0.00235939,96084.0,96083.0,2.64730179]
["bitfinex","BTCUSD",1739122603713,0.00235939,96084.0,96083.0,2.65562179]
["bitfinex","BTCUSD",1739122609821,0.00235939,96084.0,96083.0,2.19228314]
["bitfinex","BTCUSD",1739122609997,0.08175939,96084.0,96083.0,2.19228314]
["bitfinex","BTCUSD",1739122611357,0.23687239,96084.0,96083.0,2.18328314]
["bitfinex","BTCUSD",1739122611572,0.28667239,96084.0,96083.0,2.17928314]
["bitfinex","BTCUSD",1739122611779,0.28767239,96084.0,96083.0,2.2338149]
["bitfinex","BTCUSD",1739122611971,0.28667239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122612318,0.28867239,96084.0,96083.0,2.2278149]
["bitfinex","BTCUSD",1739122612515,0.28767239,96084.0,96083.0,2.2218149]
["bitfinex","BTCUSD",1739122612850,0.28667239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122613075,0.29067239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122613355,0.28967239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122614381,0.28667239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122614511,0.28767239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122614719,0.29067239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122616463,0.16147239,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122616669,0.00535939,96084.0,96083.0,2.3719299]
["bitfinex","BTCUSD",1739122617477,0.00235939,96084.0,96083.0,2.3719299]
["bitfinex","BTCUSD",1739122617681,0.00235939,96084.0,96083.0,2.3729299]
["bitfinex","BTCUSD",1739122617938,0.00135939,96084.0,96083.0,2.3729299]
["bitfinex","BTCUSD",1739122618141,0.00035939,96084.0,96083.0,2.2158149]
["bitfinex","BTCUSD",1739122618390,0.00035939,96084.0,96083.0,2.2188149]
["bitfinex","BTCUSD",1739122618798,0.08035939,96084.0,96083.0,2.2188149]
["bitfinex","BTCUSD",1739122618998,0.08035939,96084.0,96083.0,2.2168149]
["bitfinex","BTCUSD",1739122619253,0.08035939,96084.0,96083.0,2.2188149]
["bitfinex","BTCUSD",1739122619673,0.00035939,96084.0,96083.0,2.2188149]
["bitfinex","BTCUSD",1739122619872,0.00035939,96084.0,96083.0,2.3749299]
["bitfinex","BTCUSD",1739122620180,0.00035939,96084.0,96083.0,0.30715041]
["bitfinex","BTCUSD",1739122623873,0.00035939,96084.0,96083.0,0.55254911]
["bitfinex","BTCUSD",1739122624278,0.00035939,96084.0,96083.0,0.55154911]
["bitfinex","BTCUSD",1739122624602,0.00035939,96084.0,96083.0,0.55954911]
["bitfinex","BTCUSD",1739122624741,0.00135939,96084.0,96083.0,0.57154911]
["bitfinex","BTCUSD",1739122624944,0.00235939,96084.0,96083.0,0.59454911]
["bitfinex","BTCUSD",1739122625150,0.00135939,96084.0,96083.0,0.58254911]
["bitfinex","BTCUSD",1739122625364,0.00235939,96084.0,96083.0,0.63894911]
["bitfinex","BTCUSD",1739122625583,0.00335939,96084.0,96083.0,0.64594911]
["bitfinex","BTCUSD",1739122625999,0.00235939,96084.0,96083.0,0.63894911]
["bitfinex","BTCUSD",1739122626281,0.00035939,96084.0,96083.0,0.63194911]
["bitfinex","BTCUSD",1739122626454,0.00035939,96084.0,96083.0,0.64094911]
["bitfinex","BTCUSD",1739122626659,0.00135939,96084.0,96083.0,0.64094911]
["bitfinex","BTCUSD",1739122627258,0.00135939,96084.0,96083.0,0.61622911]
["bitfinex","BTCUSD",1739122627462,0.00235939,96084.0,96083.0,0.62522911]
["bitfinex","BTCUSD",1739122627903,0.00135939,96084.0,96083.0,0.61622911]
["bitfinex","BTCUSD",1739122628128,0.00135939,96084.0,96083.0,0.47143041]
["bitfinex","BTCUSD",1739122628923,0.00135939,96084.0,96083.0,0.46243041]
["bitfinex","BTCUSD",1739122629211,0.00235939,96084.0,96083.0,0.47143041]
["bitfinex","BTCUSD",1739122629717,0.00335939,96084.0,96083.0,0.48043041]
["bitfinex","BTCUSD",1739122629851,0.00235939,96084.0,96083.0,0.47143041]
["bitfinex","BTCUSD",1739122630051,0.00335939,96084.0,96083.0,0.48043041]
["bitfinex","BTCUSD",1739122632700,0.00335939,96084.0,96083.0,0.55773041]
["bitfinex","BTCUSD",1739122634893,0.00335939,96084.0,96083.0,0.63773041]
["bitfinex","BTCUSD",1739122646333,0.00187293,96084.0,96083.0,0.63773041]
["bitfinex","BTCUSD",1739122646795,0.00187293,96084.0,96083.0,0.62873041]
["bitfinex","BTCUSD",1739122646993,0.08287965,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1739122647208,0.08293621,96108.0,96107.0,2.34196674]
["bitfinex","BTCUSD",1739122647406,5.656e-05,96108.0,96107.0,2.34196674]
["bitfinex","BTCUSD",1739122648883,5.656e-05,96108.0,96107.0,2.18589074]
["bitfinex","BTCUSD",1739122648884,0.28613056,96108.0,96107.0,2.18589074]
["bitfinex","BTCUSD",1739122649086,0.13005656,96108.0,96107.0,2.18589074]
["bitfinex","BTCUSD",1739122649507,0.13005656,96108.0,96107.0,2.19189074]
["bitfinex","BTCUSD",1739122649845,0.13028064,96108.0,96107.0,2.19889074]
["bitfinex","BTCUSD",1739122653055,0.13028064,96108.0,96107.0,2.19189074]
["bitfinex","BTCUSD",1739122653263,0.28735464,96108.0,96107.0,2.19389074]
["bitfinex","BTCUSD",1739122653497,0.13128064,96108.0,96107.0,2.19689074]
["bitfinex","BTCUSD",1739122653730,0.28635464,96108.0,96107.0,2.17328314]
["bitfinex","BTCUSD",1739122654217,0.28635464,96108.0,96107.0,1.14240398]
["bitfinex","BTCUSD",1739122655351,0.28635464,96108.0,96107.0,1.13640398]
["bitfinex","BTCUSD",1739122655603,0.28735464,96108.0,96107.0,1.13640398]
["bitfinex","BTCUSD",1739122655854,0.28835464,96108.0,96107.0,1.23890763]
["bitfinex","BTCUSD",1739122656338,0.28735464,96108.0,96107.0,1.13640398]
["bitfinex","BTCUSD",1739122656546,0.28935464,96108.0,96107.0,1.13640398]
["bitfinex","BTCUSD",1739122659187,0.28935464,96108.0,96107.0,1.23890763]
["bitfinex","BTCUSD",1739122661514,0.28794645,96108.0,96107.0,1.23890763]
["bitfinex","BTCUSD",1739122666342,0.28794645,96108.0,96107.0,0.2050073]
["bitfinex","BTCUSD",1739122667845,0.15929808,96108.0,96107.0,0.2050073]
["bitfinex","BTCUSD",1739122668679,0.156076,96107.0,96106.0,1.03390033]
["bitfinex","BTCUSD",1739122670151,0.280876,96107.0,96106.0,1.03390033]
["bitfinex","BTCUSD",1739122671014,0.282876,96107.0,96106.0,1.03390033]
["bitfinex","BTCUSD",1739122671427,0.283876,96107.0,96106.0,1.03390033]
["bitfinex","BTCUSD",1739122671636,0.283876,96107.0,96106.0,1.13640398]
["bitfinex","BTCUSD",1739122671987,0.283876,96107.0,96106.0,0.2050073]
["bitfinex","BTCUSD",1739122672196,0.283876,96107.0,96106.0,0.10250365]
["bitfinex","BTCUSD",1739122674691,0.208103,96106.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739122674898,0.156094,96096.0,96090.0,0.25860665]
["bitfinex","BTCUSD",1739122676539,0.156094,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122676761,0.156094,96096.0,96095.0,0.12848169]
["bitfinex","BTCUSD",1739122676968,0.156094,96096.0,96095.0,1.16238202]
["bitfinex","BTCUSD",1739122678073,0.156094,96096.0,96095.0,1.16538202]
["bitfinex","BTCUSD",1739122678979,0.156094,96096.0,96095.0,1.16838202]
["bitfinex","BTCUSD",1739122679203,0.156094,96096.0,96095.0,1.14251068]
["bitfinex","BTCUSD",1739122679452,0.24472488,96096.0,96095.0,1.14251068]
["bitfinex","BTCUSD",1739122679951,0.74472488,96096.0,96095.0,1.04000703]
["bitfinex","BTCUSD",1739122680183,0.74472488,96096.0,96095.0,1.03400703]
["bitfinex","BTCUSD",1739122680393,0.74472488,96096.0,96095.0,1.13951068]
["bitfinex","BTCUSD",1739122680596,0.74472488,96096.0,96095.0,1.14251068]
["bitfinex","BTCUSD",1739122680799,0.74472488,96096.0,96095.0,1.13951068]
["bitfinex","BTCUSD",1739122681045,0.74472488,96096.0,96095.0,1.03700703]
["bitfinex","BTCUSD",1739122681248,0.74572488,96096.0,96095.0,1.03700703]
["bitfinex","BTCUSD",1739122681660,0.74472488,96096.0,96095.0,1.03700703]
["bitfinex","BTCUSD",1739122681873,0.74472488,96096.0,96095.0,1.03400703]
["bitfinex","BTCUSD",1739122682028,0.74972488,96096.0,96095.0,1.13651068]
["bitfinex","BTCUSD",1739122682666,0.67132488,96096.0,96095.0,1.23901433]
["bitfinex","BTCUSD",1739122682889,0.67232488,96096.0,96095.0,1.23901433]
["bitfinex","BTCUSD",1739122684229,0.67232488,96096.0,96095.0,1.13651068]
["bitfinex","BTCUSD",1739122687520,0.67232488,96096.0,96095.0,1.03400703]
["bitfinex","BTCUSD",1739122688128,0.74752488,96096.0,96095.0,1.03400703]
["bitfinex","BTCUSD",1739122689100,0.74752488,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122689304,0.79712488,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122690273,0.67232488,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122690513,0.67232488,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122693730,0.662094,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122694246,0.506,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122694457,0.662093,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122697565,0.656093,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122698974,0.657093,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122699558,0.656093,96096.0,96095.0,0.11387139]
["bitfinex","BTCUSD",1739122700613,0.5,96096.0,96095.0,0.11387139]
["bitfinex","BTCUSD",1739122701112,0.5,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122701336,0.5,96096.0,96095.0,0.11387139]
["bitfinex","BTCUSD",1739122703513,0.5,96096.0,96095.0,0.11487139]
["bitfinex","BTCUSD",1739122706150,0.656093,96096.0,96095.0,0.11487139]
["bitfinex","BTCUSD",1739122715961,0.656093,96096.0,96095.0,0.10461035]
["bitfinex","BTCUSD",1739122717767,0.656093,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122718183,0.657093,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122718984,0.659093,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122719339,0.657093,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122719536,0.657093,96096.0,96095.0,0.11287139]
["bitfinex","BTCUSD",1739122719737,0.659093,96096.0,96095.0,0.10261035]
["bitfinex","BTCUSD",1739122730718,0.659093,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122730893,0.705493,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122740654,0.703493,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122741055,0.704493,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122741259,0.705493,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122741459,0.703493,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739122741879,0.712493,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122744050,0.666093,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122747100,0.666093,96096.0,96095.0,0.10361035]
["bitfinex","BTCUSD",1739122747302,0.51,96096.0,96095.0,0.11397139]
["bitfinex","BTCUSD",1739122747480,0.666093,96096.0,96095.0,0.11397139]
["bitfinex","BTCUSD",1739122750747,0.666093,96096.0,96095.0,0.10361035]
["bitfinex","BTCUSD",1739122753180,0.666093,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122762629,0.711393,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122763482,0.73069216,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122767683,0.68539216,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122776895,0.76639216,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122778850,0.81559216,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122779826,0.796293,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122782321,0.819293,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122782557,0.969293,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122782758,1.00146687,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122784678,1.020765,96096.0,96095.0,0.0011067]
["bitfinex","BTCUSD",1739122785349,1.45466865,96096.0,96095.0,7e-07]
["bitfinex","BTCUSD",1739122786267,1.45466865,96096.0,96084.0,0.0001067]
["bitfinex","BTCUSD",1739122786268,0.329111,96085.0,96084.0,0.0001067]
["bitfinex","BTCUSD",1739122787146,0.34840913,96085.0,96084.0,0.0001067]
["bitfinex","BTCUSD",1739122788718,0.35740913,96085.0,96084.0,0.0011067]
["bitfinex","BTCUSD",1739122789120,0.36440913,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122789334,0.37493467,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122790249,0.37335467,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122792129,0.35405654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122793556,0.43715654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122794616,0.35405654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122795022,0.33105654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122795174,0.18105654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122795853,0.18105654,96085.0,96084.0,0.10461035]
["bitfinex","BTCUSD",1739122802530,0.18105654,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122804048,0.20033731,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122804618,0.34683731,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122806779,0.32383731,96085.0,96084.0,0.0021067]
["bitfinex","BTCUSD",1739122808416,0.32383731,96085.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1739122808417,0.156149,96062.0,96061.0,0.0001067]
["bitfinex","BTCUSD",1739122808608,0.15617,96049.0,96035.0,0.0492]
["bitfinex","BTCUSD",1739122809516,0.15617,96049.0,96048.0,0.10261045]
["bitfinex","BTCUSD",1739122809922,0.15617,96049.0,96048.0,0.11292806]
["bitfinex","BTCUSD",1739122810099,0.17545077,96049.0,96048.0,0.11292806]
["bitfinex","BTCUSD",1739122810306,0.17845077,96049.0,96048.0,0.11292806]
["bitfinex","BTCUSD",1739122810501,0.18245077,96049.0,96048.0,0.11292806]
["bitfinex","BTCUSD",1739122811355,0.19277139,96049.0,96048.0,0.11292806]
["bitfinex","BTCUSD",1739122811912,0.19277139,96049.0,96048.0,0.10266701]
["bitfinex","BTCUSD",1739122817053,0.17349062,96049.0,96048.0,0.10266701]
["bitfinex","BTCUSD",1739122817783,0.17349062,96049.0,96048.0,1.13654617]
["bitfinex","BTCUSD",1739122817958,0.007,96049.0,96048.0,1.18284617]
["bitfinex","BTCUSD",1739122818289,0.16317,96049.0,96048.0,1.28534982]
["bitfinex","BTCUSD",1739122818672,0.15917,96049.0,96048.0,1.28534982]
["bitfinex","BTCUSD",1739122818868,0.003,96049.0,96048.0,1.28534982]
["bitfinex","BTCUSD",1739122819079,0.1667308,96052.0,96048.0,1.28634982]
["bitfinex","BTCUSD",1739122819212,0.156167,96051.0,96049.0,0.10250365]
["bitfinex","BTCUSD",1739122819575,0.156167,96051.0,96050.0,0.10250365]
["bitfinex","BTCUSD",1739122819746,0.156167,96051.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122819955,0.01928077,96068.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122820159,0.156164,96053.0,96051.0,0.10250365]
["bitfinex","BTCUSD",1739122820333,0.156164,96053.0,96052.0,0.0799]
["bitfinex","BTCUSD",1739122820518,0.156164,96053.0,96052.0,0.2849073]
["bitfinex","BTCUSD",1739122820717,0.22746877,96067.0,96052.0,0.2849073]
["bitfinex","BTCUSD",1739122820920,0.20819,96066.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739122821227,0.156161,96055.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739122821633,0.20821,96057.0,96053.0,0.10250365]
["bitfinex","BTCUSD",1739122822008,0.15616,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739122822216,0.15616,96055.0,96054.0,0.2050073]
["bitfinex","BTCUSD",1739122823582,0.15916,96055.0,96054.0,0.2050073]
["bitfinex","BTCUSD",1739122824557,0.15916,96055.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739122824914,0.15617,96049.0,96048.0,1.03404252]
["bitfinex","BTCUSD",1739122825112,0.15617,96049.0,96048.0,1.13654617]
["bitfinex","BTCUSD",1739122826202,0.02971199,96056.0,96048.0,1.13654617]
["bitfinex","BTCUSD",1739122826203,0.02971199,96056.0,96049.0,0.0781]
["bitfinex","BTCUSD",1739122826352,0.15616,96055.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122826567,0.02971199,96056.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122826792,0.16662555,96056.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122826995,0.15616,96055.0,96050.0,0.2050073]
["bitfinex","BTCUSD",1739122827224,0.0307931,96061.0,96057.0,0.156156]
["bitfinex","BTCUSD",1739122827357,0.0307931,96061.0,96058.0,0.13303962]
["bitfinex","BTCUSD",1739122827557,0.0307931,96061.0,96058.0,1.16691878]
["bitfinex","BTCUSD",1739122827756,0.0307931,96061.0,96059.0,0.0764]
["bitfinex","BTCUSD",1739122827986,0.0307931,96061.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739122829034,0.0357931,96061.0,96060.0,0.10250365]
["bitfinex","BTCUSD",1739122829234,0.0357931,96061.0,96060.0,0.2050073]
["bitfinex","BTCUSD",1739122829467,0.0357931,96061.0,96060.0,0.3611593]
["bitfinex","BTCUSD",1739122829667,0.0307931,96061.0,96060.0,0.3611593]
["bitfinex","BTCUSD",1739122829896,0.03101738,96061.0,96060.0,0.3621593]
["bitfinex","BTCUSD",1739122830321,0.03101738,96061.0,96060.0,0.3641593]
["bitfinex","BTCUSD",1739122830700,0.00022428,96061.0,96060.0,0.3641593]
["bitfinex","BTCUSD",1739122833990,0.00022428,96061.0,96060.0,0.4108593]
["bitfinex","BTCUSD",1739122834803,0.00022428,96061.0,96060.0,0.4862593]
["bitfinex","BTCUSD",1739122835232,0.00122428,96061.0,96060.0,0.4882593]
["bitfinex","BTCUSD",1739122835446,0.00122428,96061.0,96060.0,0.4862593]
["bitfinex","BTCUSD",1739122835797,0.00122428,96061.0,96060.0,0.4912593]
["bitfinex","BTCUSD",1739122841623,0.00122428,96061.0,96060.0,0.5012593]
["bitfinex","BTCUSD",1739122842426,0.00122428,96061.0,96060.0,0.5013661]
["bitfinex","BTCUSD",1739122847065,0.00122428,96061.0,96060.0,0.6513661]
["bitfinex","BTCUSD",1739122848504,0.00122428,96061.0,96060.0,0.6743661]
["bitfinex","BTCUSD",1739122848744,0.00122428,96061.0,96060.0,0.6843661]
["bitfinex","BTCUSD",1739122849698,0.00122428,96061.0,96060.0,1.0084661]
["bitfinex","BTCUSD",1739122849931,0.00222428,96061.0,96060.0,1.0174661]
["bitfinex","BTCUSD",1739122850166,0.00122428,96061.0,96060.0,1.0154661]
["bitfinex","BTCUSD",1739122850378,2.8e-07,96061.0,96060.0,1.0234661]
["bitfinex","BTCUSD",1739122850836,0.50022428,96096.0,96084.0,0.283313]
["bitfinex","BTCUSD",1739122851064,0.50022428,96096.0,96084.0,2.46151614]
["bitfinex","BTCUSD",1739122851924,0.50022428,96096.0,96084.0,2.46651614]
["bitfinex","BTCUSD",1739122852125,0.50022428,96096.0,96084.0,2.4665727]
["bitfinex","BTCUSD",1739122852527,0.50022428,96096.0,96084.0,2.4745727]
["bitfinex","BTCUSD",1739122852746,0.50022428,96096.0,96084.0,2.57707635]
["bitfinex","BTCUSD",1739122853681,0.00122428,96085.0,96084.0,2.58507635]
["bitfinex","BTCUSD",1739122854291,0.00122428,96085.0,96084.0,2.44995635]
["bitfinex","BTCUSD",1739122854498,0.00122428,96085.0,96084.0,2.45787635]
["bitfinex","BTCUSD",1739122860480,0.00122428,96085.0,96084.0,2.58277635]
["bitfinex","BTCUSD",1739122860944,0.00122428,96085.0,96084.0,2.59277635]
["bitfinex","BTCUSD",1739122860945,2.8e-07,96085.0,96084.0,2.59277635]
["bitfinex","BTCUSD",1739122860989,2.8e-07,96085.0,96084.0,2.58477635]
["bitfinex","BTCUSD",1739122861244,0.50022428,96096.0,96095.0,0.235895]
["bitfinex","BTCUSD",1739122861501,0.50022428,96096.0,96095.0,2.49220784]
["bitfinex","BTCUSD",1739122862436,0.50022428,96096.0,96095.0,2.49620784]
["bitfinex","BTCUSD",1739122863348,0.50022428,96096.0,96095.0,2.51665183]
["bitfinex","BTCUSD",1739122864236,0.50122428,96096.0,96095.0,2.52265183]
["bitfinex","BTCUSD",1739122869671,0.50122428,96096.0,96095.0,2.44285183]
["bitfinex","BTCUSD",1739122870143,0.50122428,96096.0,96095.0,2.43024784]
["bitfinex","BTCUSD",1739122871515,0.50122428,96096.0,96095.0,2.42240784]
["bitfinex","BTCUSD",1739122871720,0.50122428,96096.0,96095.0,2.43028784]
["bitfinex","BTCUSD",1739122872908,0.58112428,96096.0,96095.0,2.26631284]
["bitfinex","BTCUSD",1739122873110,0.58112428,96096.0,96095.0,2.42240784]
["bitfinex","BTCUSD",1739122874891,0.59181068,96096.0,96095.0,2.26631284]
["bitfinex","BTCUSD",1739122875620,0.59181068,96096.0,96095.0,2.42240784]
["bitfinex","BTCUSD",1739122875830,0.59181068,96096.0,96095.0,2.26631284]
["bitfinex","BTCUSD",1739122875986,0.74790368,96096.0,96095.0,2.26631284]
["bitfinex","BTCUSD",1739122876197,0.59181068,96096.0,96095.0,1.23243368]
["bitfinex","BTCUSD",1739122876803,0.74790368,96096.0,96095.0,0.19853335]
["bitfinex","BTCUSD",1739122876998,0.61109439,96096.0,96095.0,0.11250365]
["bitfinex","BTCUSD",1739122877629,0.61009439,96096.0,96095.0,0.10250365]
["bitfinex","BTCUSD",1739122877984,0.61109439,96096.0,96095.0,0.11150365]
["bitfinex","BTCUSD",1739122878339,0.61109439,96096.0,96095.0,0.10550365]
["bitfinex","BTCUSD",1739122878545,0.61009439,96096.0,96095.0,0.10550365]
["bitfinex","BTCUSD",1739122878779,0.61009439,96096.0,96095.0,0.11605402]
["bitfinex","BTCUSD",1739122879662,0.81118739,96096.0,96095.0,0.11605402]
["bitfinex","BTCUSD",1739122879840,0.81118739,96096.0,96095.0,0.004]
["bitfinex","BTCUSD",1739122880404,0.156111,96085.0,96078.0,1.19000116]
["bitfinex","BTCUSD",1739122880604,0.234211,96085.0,96084.0,0.20517056]
["bitfinex","BTCUSD",1739122881546,0.0781,96085.0,96084.0,0.20517056]
["bitfinex","BTCUSD",1739122881894,0.0803,96094.0,96084.0,0.20617056]
["bitfinex","BTCUSD",1739122882099,0.0803,96094.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739122882267,0.0803,96094.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739122882463,0.156106,96088.0,96087.0,0.10250365]
["bitfinex","BTCUSD",1739122883914,0.156106,96088.0,96087.0,0.10350365]
["bitfinex","BTCUSD",1739122884312,0.156111,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122884555,0.433811,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122886271,0.434811,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122886689,0.45408008,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122886904,0.45308008,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122887307,0.45608008,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122888126,0.46659035,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122888752,0.46359035,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122889532,0.46359035,96085.0,96084.0,0.10266691]
["bitfinex","BTCUSD",1739122893105,0.46359035,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122895283,0.46059035,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739122895485,0.46759035,96085.0,96084.0,1.03406359]
["bitfinex","BTCUSD",1739122896567,0.33989035,96085.0,96084.0,1.13656724]
["bitfinex","BTCUSD",1739122896893,0.33989035,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122897268,0.32062127,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122900819,0.32084535,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122903563,0.00722408,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122904055,0.00722408,96085.0,96084.0,1.39518389]
["bitfinex","BTCUSD",1739122904814,0.00722408,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122905010,0.16333508,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122905219,0.00722408,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122909645,0.00722408,96085.0,96084.0,1.39518389]
["bitfinex","BTCUSD",1739122912597,0.00722408,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122913509,0.00722408,96085.0,96084.0,1.39518389]
["bitfinex","BTCUSD",1739122914352,0.00722408,96085.0,96084.0,1.23907089]
["bitfinex","BTCUSD",1739122914557,0.00722408,96085.0,96084.0,0.20517056]
["bitfinex","BTCUSD",1739122915460,0.00722408,96085.0,96084.0,0.36128356]
["bitfinex","BTCUSD",1739122917308,0.00022408,96085.0,96084.0,0.36128356]
["bitfinex","BTCUSD",1739122918782,0.00122408,96085.0,96084.0,0.31187991]
["bitfinex","BTCUSD",1739122918966,0.00122408,96085.0,96084.0,0.39637991]
["bitfinex","BTCUSD",1739122919376,0.00122408,96085.0,96084.0,0.39237991]
["bitfinex","BTCUSD",1739122919712,0.00122408,96085.0,96084.0,0.39637991]
["bitfinex","BTCUSD",1739122919910,0.00122408,96085.0,96084.0,0.39237991]
["bitfinex","BTCUSD",1739122920105,0.00122408,96085.0,96084.0,0.4940655]
["bitfinex","BTCUSD",1739122920314,0.00022408,96085.0,96084.0,0.4920655]
["bitfinex","BTCUSD",1739122920815,0.00122408,96085.0,96084.0,0.4980655]
["bitfinex","BTCUSD",1739122921023,0.00122408,96085.0,96084.0,0.4920655]
["bitfinex","BTCUSD",1739122921243,0.00022408,96085.0,96084.0,0.4920655]
["bitfinex","BTCUSD",1739122921467,0.00122408,96085.0,96084.0,0.4980655]
["bitfinex","BTCUSD",1739122922124,0.00122408,96085.0,96084.0,0.4920655]
["bitfinex","BTCUSD",1739122922355,0.00022408,96085.0,96084.0,0.4920655]
["bitfinex","BTCUSD",1739122922577,0.00022408,96085.0,96084.0,0.4880655]
["bitfinex","BTCUSD",1739122922807,0.00022408,96085.0,96084.0,0.4970655]
["bitfinex","BTCUSD",1739122923547,0.00122408,96085.0,96084.0,0.5030655]
["bitfinex","BTCUSD",1739122925484,0.00122408,96085.0,96084.0,0.5260655]
["bitfinex","BTCUSD",1739122925951,0.00122408,96085.0,96084.0,0.8651655]
["bitfinex","BTCUSD",1739122928283,0.00058687,96085.0,96084.0,0.8651655]
["bitfinex","BTCUSD",1739122928483,0.00058687,96085.0,96084.0,0.8551655]
["bitfinex","BTCUSD",1739122930947,0.00058687,96085.0,96084.0,0.8321655]
["bitfinex","BTCUSD",1739122931376,0.00058687,96085.0,96084.0,0.8399255]
["bitfinex","BTCUSD",1739122933405,0.00058687,96085.0,96084.0,0.8629255]
["bitfinex","BTCUSD",1739122934591,0.00058687,96085.0,96084.0,1.0129255]
["bitfinex","BTCUSD",1739122935268,0.00081095,96085.0,96084.0,1.0129255]
["bitfinex","BTCUSD",1739122937022,0.00081095,96085.0,96084.0,1.0229255]
["bitfinex","BTCUSD",1739122937229,9.5e-07,96085.0,96084.0,1.0329255]
["bitfinex","BTCUSD",1739122938619,0.00022408,96108.0,96095.0,0.339095]
["bitfinex","BTCUSD",1739122938620,0.22676289,96096.0,96095.0,0.339095]
["bitfinex","BTCUSD",1739122938814,0.22676289,96096.0,96095.0,2.63747814]
["bitfinex","BTCUSD",1739122939718,0.20594989,96096.0,96095.0,2.64747814]
["bitfinex","BTCUSD",1739122939924,0.18513689,96096.0,96095.0,3.07826373]
["bitfinex","BTCUSD",1739122940041,0.12269789,96096.0,96095.0,3.07826373]
["bitfinex","BTCUSD",1739122940241,0.12369789,96096.0,96095.0,3.08526373]
["bitfinex","BTCUSD",1739122940442,0.08085355,96096.0,96095.0,3.08526373]
["bitfinex","BTCUSD",1739122941057,8.2e-07,96096.0,96095.0,3.09426373]
["bitfinex","BTCUSD",1739122941267,0.00022428,96115.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739122941454,0.00022428,96115.0,96114.0,2.7734948]
["bitfinex","BTCUSD",1739122941661,0.00022428,96115.0,96114.0,2.7724546]
["bitfinex","BTCUSD",1739122942543,0.00026954,96115.0,96114.0,2.79286747]
["bitfinex","BTCUSD",1739122942904,0.00026954,96115.0,96114.0,2.80086747]
["bitfinex","BTCUSD",1739122944320,0.00026954,96115.0,96114.0,2.80986747]
["bitfinex","BTCUSD",1739122945123,0.00026954,96115.0,96114.0,2.80186747]
["bitfinex","BTCUSD",1739122945377,0.00026954,96115.0,96114.0,2.73116747]
["bitfinex","BTCUSD",1739122946118,0.00026954,96115.0,96114.0,2.72216747]
["bitfinex","BTCUSD",1739122946407,0.00126954,96115.0,96114.0,2.73116747]
["bitfinex","BTCUSD",1739122951468,0.00126954,96115.0,96114.0,2.73892747]
["bitfinex","BTCUSD",1739122952861,0.00126954,96115.0,96114.0,2.73116747]
["bitfinex","BTCUSD",1739122953049,0.00126954,96115.0,96114.0,2.73892747]
["bitfinex","BTCUSD",1739122953504,0.00126954,96115.0,96114.0,2.73116747]
["bitfinex","BTCUSD",1739122953710,0.00126954,96115.0,96114.0,2.7185146]
["bitfinex","BTCUSD",1739122954840,0.00126954,96115.0,96114.0,2.7095146]
["bitfinex","BTCUSD",1739122955180,0.00126954,96115.0,96114.0,2.7185146]
["bitfinex","BTCUSD",1739122955386,0.00026954,96115.0,96114.0,2.7095146]
["bitfinex","BTCUSD",1739122955588,0.00126954,96115.0,96114.0,2.7185146]
["bitfinex","BTCUSD",1739122956509,0.00126954,96115.0,96114.0,2.3894146]
["bitfinex","BTCUSD",1739122971785,0.00126954,96115.0,96114.0,0.32163511]
["bitfinex","BTCUSD",1739122985976,0.00126954,96115.0,96114.0,0.36813511]
["bitfinex","BTCUSD",1739122986375,0.00126954,96115.0,96114.0,0.69723511]
["bitfinex","BTCUSD",1739122989480,0.04586954,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739122989694,0.04632227,96138.0,96137.0,2.34191284]
["bitfinex","BTCUSD",1739122991104,0.04632227,96138.0,96137.0,2.34291284]
["bitfinex","BTCUSD",1739122992173,0.04632227,96138.0,96137.0,2.34391284]
["bitfinex","BTCUSD",1739122992745,0.04632227,96138.0,96137.0,2.34291284]
["bitfinex","BTCUSD",1739122993126,0.04632227,96138.0,96137.0,2.34691284]
["bitfinex","BTCUSD",1739122993539,0.04632227,96138.0,96137.0,2.34291284]
["bitfinex","BTCUSD",1739122994844,0.00067681,96138.0,96137.0,2.34591284]
["bitfinex","BTCUSD",1739122995098,0.00067681,96138.0,96137.0,2.34491284]
["bitfinex","BTCUSD",1739122995497,0.00067681,96138.0,96137.0,2.34591284]
["bitfinex","BTCUSD",1739122995697,0.00067681,96138.0,96137.0,2.34991284]
["bitfinex","BTCUSD",1739122996117,0.00067681,96138.0,96137.0,2.34591284]
["bitfinex","BTCUSD",1739122996570,0.00067681,96138.0,96137.0,2.34691284]
["bitfinex","BTCUSD",1739122996978,0.00067681,96138.0,96137.0,2.34591284]
["bitfinex","BTCUSD",1739122997190,0.00067681,96138.0,96137.0,2.34191284]
["bitfinex","BTCUSD",1739122997588,0.00067681,96138.0,96137.0,2.34591284]
["bitfinex","BTCUSD",1739122998775,0.00067681,96138.0,96137.0,2.19088584]
["bitfinex","BTCUSD",1739122998982,0.07947681,96138.0,96137.0,2.35467284]
["bitfinex","BTCUSD",1739122999427,0.07947681,96138.0,96137.0,2.34967284]
["bitfinex","BTCUSD",1739122999780,0.08047681,96138.0,96137.0,2.35567284]
["bitfinex","BTCUSD",1739123000213,0.08047681,96138.0,96137.0,2.35967284]
["bitfinex","BTCUSD",1739123000415,0.08047681,96138.0,96137.0,2.35191284]
["bitfinex","BTCUSD",1739123000954,0.08047681,96138.0,96137.0,2.35591284]
["bitfinex","BTCUSD",1739123003877,0.08047681,96138.0,96137.0,2.19988584]
["bitfinex","BTCUSD",1739123004086,0.23650181,96138.0,96137.0,2.19988584]
["bitfinex","BTCUSD",1739123004566,0.08047681,96138.0,96137.0,2.19988584]
["bitfinex","BTCUSD",1739123004963,0.09078742,96138.0,96137.0,2.19988584]
["bitfinex","BTCUSD",1739123006424,0.09078742,96138.0,96137.0,2.19999264]
["bitfinex","BTCUSD",1739123008774,0.24681242,96138.0,96137.0,2.19999264]
["bitfinex","BTCUSD",1739123009172,0.24681242,96138.0,96137.0,2.18438994]
["bitfinex","BTCUSD",1739123010409,0.26614231,96138.0,96137.0,2.18438994]
["bitfinex","BTCUSD",1739123012732,0.46214231,96138.0,96137.0,0.0141068]
["bitfinex","BTCUSD",1739123013725,0.46214231,96138.0,96137.0,0.0061068]
["bitfinex","BTCUSD",1739123013942,0.46114231,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739123015343,0.46214231,96138.0,96137.0,0.0061068]
["bitfinex","BTCUSD",1739123015901,0.46114231,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739123016115,0.46514231,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739123019627,0.46514231,96138.0,96129.0,1.03390033]
["bitfinex","BTCUSD",1739123019628,0.284463,96115.0,96106.0,1.03387916]
["bitfinex","BTCUSD",1739123019769,0.284463,96115.0,96114.0,0.10250365]
["bitfinex","BTCUSD",1739123019970,0.1284,96115.0,96106.0,1.03387916]
["bitfinex","BTCUSD",1739123020194,0.156076,96107.0,96106.0,1.03387916]
["bitfinex","BTCUSD",1739123020400,0.156076,96107.0,96106.0,1.13638281]
["bitfinex","BTCUSD",1739123021012,0.156076,96107.0,96106.0,1.23988646]
["bitfinex","BTCUSD",1739123022429,0.156076,96107.0,96106.0,1.24188646]
["bitfinex","BTCUSD",1739123022997,0.156076,96107.0,96106.0,1.24288646]
["bitfinex","BTCUSD",1739123025133,0.16636227,96107.0,96106.0,1.24288646]
["bitfinex","BTCUSD",1739123030039,0.16636227,96107.0,96106.0,0.2090073]
["bitfinex","BTCUSD",1739123031222,0.16636227,96107.0,96106.0,0.10661045]
["bitfinex","BTCUSD",1739123035357,0.16636227,96107.0,96106.0,1.14048961]
["bitfinex","BTCUSD",1739123043668,0.0463,96125.0,96107.0,0.208101]
["bitfinex","BTCUSD",1739123043881,0.04652428,96137.0,96115.0,0.10250365]
["bitfinex","BTCUSD",1739123044091,0.156051,96122.0,96117.0,0.10250365]
["bitfinex","BTCUSD",1739123044313,0.156058,96118.0,96117.0,1.13638281]
["bitfinex","BTCUSD",1739123046326,0.208075,96120.0,96117.0,1.13638281]
["bitfinex","BTCUSD",1739123046505,0.156057,96119.0,96117.0,1.13638281]
["bitfinex","BTCUSD",1739123046716,0.156057,96119.0,96118.0,0.10250365]
["bitfinex","BTCUSD",1739123046924,0.156057,96119.0,96118.0,0.2050073]
["bitfinex","BTCUSD",1739123048126,0.156055,96120.0,96118.0,0.2050073]
["bitfinex","BTCUSD",1739123048329,0.156055,96120.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739123048526,0.01068009,96121.0,96119.0,0.11919019]
["bitfinex","BTCUSD",1739123048726,0.364093,96129.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739123048965,0.15,96135.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739123049178,0.156049,96124.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739123049727,0.15605,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739123049932,0.15605,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123051822,0.002,96124.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123052016,0.15605,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123052399,0.15805,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123052776,0.15605,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123053845,0.15805,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123056812,0.002,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123057228,0.15805,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123057821,0.002,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123059474,0.15805,96123.0,96122.0,0.12230651]
["bitfinex","BTCUSD",1739123065518,0.15805,96123.0,96122.0,0.12241331]
["bitfinex","BTCUSD",1739123070222,0.002,96123.0,96122.0,0.12241331]
["bitfinex","BTCUSD",1739123074268,0.002,96123.0,96122.0,0.10261045]
["bitfinex","BTCUSD",1739123074269,0.23715,96123.0,96122.0,0.10261045]
["bitfinex","BTCUSD",1739123074950,0.23715,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123075992,0.23515,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123076518,0.23615,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123077169,0.38615,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123077363,0.38815,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123077827,0.39015,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123078033,0.73155,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123078162,0.78365,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123078772,0.77865,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123078971,0.77865,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123079197,0.78565,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123079698,0.78165,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123079887,0.78365,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123080287,0.77665,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123080690,0.78565,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123080894,0.78165,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123081095,0.77465,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123081317,0.77665,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123081540,0.78365,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123081927,0.77665,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123082107,0.7978619,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123082307,0.8068619,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123082973,0.8088619,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739123083171,0.8068619,96123.0,96122.0,0.0021068]
["bitfinex","BTCUSD",1739123083324,0.8068619,96123.0,96122.0,0.0031068]
["bitfinex","BTCUSD",1739123083524,0.8088619,96123.0,96122.0,0.0031068]
["bitfinex","BTCUSD",1739123084722,0.7958619,96123.0,96122.0,0.0001068]
["bitfinex","BTCUSD",1739123084852,0.8048619,96123.0,96122.0,0.0011068]
["bitfinex","BTCUSD",1739123085270,0.156076,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123085477,0.477476,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123085705,0.500476,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123086796,0.502476,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123087447,0.504476,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123089275,0.481476,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123089647,0.49178763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123093315,0.57288763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123096079,0.89639128,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123096305,0.79388763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123097072,0.79188763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123097380,0.79388763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123097590,0.79188763,96107.0,96106.0,0.0001068]
["bitfinex","BTCUSD",1739123097793,0.79388763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123098001,0.79188763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123099114,0.80088763,96107.0,96106.0,0.0021068]
["bitfinex","BTCUSD",1739123100201,0.82185416,96107.0,96106.0,0.0021068]
["bitfinex","BTCUSD",1739123101235,0.49878763,96107.0,96106.0,0.0021068]
["bitfinex","BTCUSD",1739123101403,0.17738763,96107.0,96106.0,0.10461045]
["bitfinex","BTCUSD",1739123102083,0.17738763,96107.0,96106.0,0.11508216]
["bitfinex","BTCUSD",1739123103351,0.17738763,96107.0,96106.0,0.10461045]
["bitfinex","BTCUSD",1739123106665,0.32738763,96107.0,96106.0,0.10461045]
["bitfinex","BTCUSD",1739123109557,0.32738763,96107.0,96106.0,1.13848961]
["bitfinex","BTCUSD",1739123109777,0.17738763,96107.0,96106.0,1.13848961]
["bitfinex","BTCUSD",1739123110449,0.17738763,96107.0,96106.0,1.21378961]
["bitfinex","BTCUSD",1739123110674,0.17538763,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123110878,0.02331163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123111080,0.01431163,96107.0,96106.0,1.31429326]
["bitfinex","BTCUSD",1739123111280,0.01431163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123111489,0.02031163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123111821,0.17638763,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123113906,0.02031163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123114319,0.17638763,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123114727,0.02031163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123115123,0.17638763,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123115326,0.02031163,96107.0,96106.0,1.31529326]
["bitfinex","BTCUSD",1739123115455,0.02031163,96107.0,96106.0,0.2814141]
["bitfinex","BTCUSD",1739123115842,0.17638763,96107.0,96106.0,0.2814141]
["bitfinex","BTCUSD",1739123116244,0.02031163,96107.0,96106.0,0.2814141]
["bitfinex","BTCUSD",1739123116403,0.02031163,96107.0,96106.0,0.17891045]
["bitfinex","BTCUSD",1739123116603,0.17638763,96107.0,96106.0,0.17891045]
["bitfinex","BTCUSD",1739123118879,0.17638763,96107.0,96106.0,0.10361045]
["bitfinex","BTCUSD",1739123119697,0.17638763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123125264,0.19938763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123125517,0.43258763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123126460,0.75398763,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123128362,0.77499855,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123129090,0.78499855,96107.0,96106.0,0.0011068]
["bitfinex","BTCUSD",1739123130235,0.01,96101.0,96100.0,0.0001067]
["bitfinex","BTCUSD",1739123130467,0.272285,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123131619,0.262285,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123132131,0.262285,96101.0,96100.0,0.00515196]
["bitfinex","BTCUSD",1739123132361,0.262285,96101.0,96100.0,0.00315196]
["bitfinex","BTCUSD",1739123132620,0.263285,96101.0,96100.0,0.00315196]
["bitfinex","BTCUSD",1739123133041,0.264285,96101.0,96100.0,0.00315196]
["bitfinex","BTCUSD",1739123133052,0.274285,96101.0,96100.0,0.00315196]
["bitfinex","BTCUSD",1739123133292,0.37678865,96101.0,96100.0,0.00315196]
["bitfinex","BTCUSD",1739123133505,0.37578865,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123133743,0.37678865,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123134363,0.264285,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123134982,0.585685,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123137473,0.629485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123138469,0.628485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123138669,0.627485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123139099,0.629485,96101.0,96100.0,0.10265561]
["bitfinex","BTCUSD",1739123139317,0.629485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123139474,0.632485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123140723,0.161085,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123141617,0.158085,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123142305,0.160085,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123142780,0.504485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123143497,0.654485,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123148013,0.77628301,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123148276,0.86568301,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123149352,0.86368301,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123149797,0.86568301,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123150213,0.86368301,96101.0,96100.0,0.00015196]
["bitfinex","BTCUSD",1739123150424,0.86568301,96101.0,96100.0,0.00515196]
["bitfinex","BTCUSD",1739123150892,0.96818666,96101.0,96100.0,0.00515196]
["bitfinex","BTCUSD",1739123151090,0.96618666,96101.0,96100.0,0.00515196]
["bitfinex","BTCUSD",1739123151257,0.96718666,96101.0,96100.0,0.00615196]
["bitfinex","BTCUSD",1739123152315,0.96718666,96101.0,96084.0,0.0001067]
["bitfinex","BTCUSD",1739123152316,0.156111,96085.0,96084.0,0.0001067]
["bitfinex","BTCUSD",1739123152516,0.729911,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123152720,0.775811,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123153241,0.79510536,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123153465,0.79710536,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123153652,0.80010536,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123154079,0.80310536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123154501,0.81110536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123154839,0.80310536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123155268,0.80310536,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123155693,0.81010536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123156244,0.80210536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123156446,0.79510536,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123156760,0.81110536,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123158223,0.84199331,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123158598,0.85218617,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123162152,0.72688617,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123164326,0.69599822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123164934,0.68799822,96085.0,96084.0,0.00016326]
["bitfinex","BTCUSD",1739123165367,0.69499822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123165539,0.68699822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123165936,0.69499822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123166147,0.67199822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123167029,0.69499822,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123168328,0.72586402,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123169908,0.73586402,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123170692,0.74551129,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123172320,0.72586402,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123173535,0.73586402,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123177212,0.83836767,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123177415,0.95052719,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123177841,0.98270625,96085.0,96084.0,0.00116326]
["bitfinex","BTCUSD",1739123180174,0.15615,96061.0,96055.0,0.0459]
["bitfinex","BTCUSD",1739123180390,0.15615,96061.0,96052.0,2.06777949]
["bitfinex","BTCUSD",1739123180647,0.32915,96061.0,96052.0,2.06777949]
["bitfinex","BTCUSD",1739123181604,0.33880587,96061.0,96052.0,2.06777949]
["bitfinex","BTCUSD",1739123182238,0.42187383,96061.0,96052.0,2.06777949]
["bitfinex","BTCUSD",1739123182674,0.39887383,96061.0,96060.0,0.0051068]
["bitfinex","BTCUSD",1739123182912,0.39887383,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123182913,0.25914405,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123183595,0.10299405,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123183811,0.10399405,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123184027,0.07308625,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123184243,0.07108625,96061.0,96060.0,0.38636245]
["bitfinex","BTCUSD",1739123184439,0.06081603,96061.0,96060.0,0.38636245]
["bitfinex","BTCUSD",1739123184642,0.06081603,96061.0,96060.0,0.4666399]
["bitfinex","BTCUSD",1739123184990,0.05981603,96061.0,96060.0,0.23021045]
["bitfinex","BTCUSD",1739123185190,0.05981603,96061.0,96060.0,0.23121045]
["bitfinex","BTCUSD",1739123185400,0.01929436,96061.0,96060.0,0.23121045]
["bitfinex","BTCUSD",1739123185596,0.01929436,96061.0,96060.0,0.38736245]
["bitfinex","BTCUSD",1739123186239,0.01929436,96061.0,96060.0,0.23121045]
["bitfinex","BTCUSD",1739123186648,0.17544436,96061.0,96060.0,0.23121045]
["bitfinex","BTCUSD",1739123188433,0.20636034,96061.0,96060.0,0.23121045]
["bitfinex","BTCUSD",1739123189263,0.20636034,96061.0,96060.0,0.0011068]
["bitfinex","BTCUSD",1739123189676,0.21602216,96061.0,96060.0,0.0011068]
["bitfinex","BTCUSD",1739123190052,0.21602216,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123191532,0.21602216,96061.0,96060.0,0.0011068]
["bitfinex","BTCUSD",1739123191779,0.21702216,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123192231,0.21802216,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123192748,0.21802216,96061.0,96060.0,0.00794748]
["bitfinex","BTCUSD",1739123193387,0.21702216,96061.0,96060.0,0.00794748]
["bitfinex","BTCUSD",1739123193639,0.21602216,96061.0,96060.0,0.00794748]
["bitfinex","BTCUSD",1739123193842,0.05987216,96061.0,96060.0,0.11045113]
["bitfinex","BTCUSD",1739123194258,0.21602216,96061.0,96060.0,0.11045113]
["bitfinex","BTCUSD",1739123194399,0.21602216,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123195321,0.21602216,96061.0,96060.0,0.0011068]
["bitfinex","BTCUSD",1739123195959,0.21602216,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123196394,0.20636034,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123196623,0.05021034,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123196832,0.05021034,96061.0,96060.0,0.00794748]
["bitfinex","BTCUSD",1739123197051,0.05021034,96061.0,96060.0,0.00894748]
["bitfinex","BTCUSD",1739123198110,0.20636034,96061.0,96060.0,0.00894748]
["bitfinex","BTCUSD",1739123198532,0.20636034,96061.0,96060.0,0.00794748]
["bitfinex","BTCUSD",1739123198800,0.20636034,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123198987,0.20636034,96061.0,96060.0,0.0021068]
["bitfinex","BTCUSD",1739123199966,0.05021034,96061.0,96060.0,0.10261045]
["bitfinex","BTCUSD",1739123200167,0.05021034,96061.0,96060.0,0.25876245]
["bitfinex","BTCUSD",1739123200373,0.05021034,96061.0,96060.0,0.3162892]
["bitfinex","BTCUSD",1739123201401,0.01929436,96061.0,96060.0,0.1601372]
["bitfinex","BTCUSD",1739123201607,0.01929436,96061.0,96060.0,0.1571372]
["bitfinex","BTCUSD",1739123202485,0.01929436,96061.0,96060.0,0.1591372]
["bitfinex","BTCUSD",1739123203323,0.01929436,96061.0,96060.0,0.2829372]
["bitfinex","BTCUSD",1739123203525,0.01929436,96061.0,96060.0,0.4390892]
["bitfinex","BTCUSD",1739123204333,0.156142,96066.0,96060.0,0.4390892]
["bitfinex","BTCUSD",1739123204530,0.156142,96066.0,96061.0,0.18696995]
["bitfinex","BTCUSD",1739123204947,0.156144,96065.0,96061.0,0.18696995]
["bitfinex","BTCUSD",1739123205151,0.156149,96062.0,96061.0,0.10250365]
["bitfinex","BTCUSD",1739123205366,0.15615,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123205577,0.15615,96061.0,96060.0,0.0021068]
["bitfinex","BTCUSD",1739123205783,0.15615,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123206210,0.15615,96061.0,96060.0,0.00775748]
["bitfinex","BTCUSD",1739123206430,0.15615,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123206641,0.30615,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123207050,0.41085,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123207682,0.43018217,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123207898,0.43118217,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123208112,0.44175945,96061.0,96060.0,0.0011068]
["bitfinex","BTCUSD",1739123208323,0.44175945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123208749,0.44275945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123208968,0.47367185,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123210504,0.44275945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123212143,0.76415945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123213572,0.76315945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123213787,0.76515945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123213997,0.76415945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123214227,0.76515945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123219014,0.68345945,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123220740,0.66412728,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123223378,0.68340549,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123225674,0.76310549,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123226075,0.77010549,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123226486,0.76210549,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123226911,0.76310549,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123227386,1.02361279,96061.0,96060.0,0.0001068]
["bitfinex","BTCUSD",1739123227565,1.02361279,96061.0,96048.0,0.0001068]
["bitfinex","BTCUSD",1739123227566,0.41087,96049.0,96048.0,0.0001068]
["bitfinex","BTCUSD",1739123228924,0.41587,96049.0,96048.0,0.00024211]
["bitfinex","BTCUSD",1739123229168,0.44100508,96049.0,96048.0,0.00024211]
["bitfinex","BTCUSD",1739123229409,0.41406105,96049.0,96048.0,0.00024211]
["bitfinex","BTCUSD",1739123229625,0.40592597,96049.0,96048.0,0.00024211]
["bitfinex","BTCUSD",1739123229868,0.39331322,96049.0,96048.0,0.10274576]
["bitfinex","BTCUSD",1739123230093,0.38631322,96049.0,96048.0,0.10274576]
["bitfinex","BTCUSD",1739123230328,0.08014322,96049.0,96048.0,0.10274576]
["bitfinex","BTCUSD",1739123230554,0.08014322,96049.0,96048.0,0.18214576]
["bitfinex","BTCUSD",1739123230804,0.08014322,96049.0,96048.0,0.28464941]
["bitfinex","BTCUSD",1739123231022,0.05975597,96049.0,96048.0,0.28464941]
["bitfinex","BTCUSD",1739123231268,0.06475597,96049.0,96048.0,0.28464941]
["bitfinex","BTCUSD",1739123231494,0.07175597,96049.0,96048.0,0.28464941]
["bitfinex","BTCUSD",1739123231970,0.07075597,96049.0,96048.0,0.28464941]
["bitfinex","BTCUSD",1739123232189,0.06575597,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123232415,0.0206378,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123232635,0.0146378,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123232865,0.002,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123233326,0.003,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123234384,0.004,96049.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123234385,0.156152,96060.0,96048.0,0.33304941]
["bitfinex","BTCUSD",1739123234590,0.156152,96060.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739123234805,0.3214,96061.0,96054.0,0.10250365]
["bitfinex","BTCUSD",1739123235009,0.3214,96061.0,96054.0,0.25866465]
["bitfinex","BTCUSD",1739123235271,0.47755,96061.0,96054.0,0.25866465]
["bitfinex","BTCUSD",1739123235606,0.3214,96061.0,96055.0,0.0794]
["bitfinex","BTCUSD",1739123235968,0.156149,96062.0,96056.0,0.2050073]
["bitfinex","BTCUSD",1739123236352,0.156149,96062.0,96056.0,0.3611653]
["bitfinex","BTCUSD",1739123236694,0.17543169,96064.0,96056.0,0.3611653]
["bitfinex","BTCUSD",1739123236920,0.01928469,96064.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739123237124,0.01928469,96064.0,96059.0,0.10250365]
["bitfinex","BTCUSD",1739123237345,0.15615,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123237551,0.208196,96063.0,96060.0,0.13899305]
["bitfinex","BTCUSD",1739123237763,0.15615,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123238594,0.15915,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123240089,0.15915,96061.0,96060.0,0.13899305]
["bitfinex","BTCUSD",1739123240090,0.003,96061.0,96060.0,0.13899305]
["bitfinex","BTCUSD",1739123240712,0.15915,96061.0,96060.0,0.13899305]
["bitfinex","BTCUSD",1739123240923,0.15915,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123245056,0.15715,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123245471,0.15737428,96061.0,96060.0,0.0374894]
["bitfinex","BTCUSD",1739123246301,0.15637428,96061.0,96060.0,0.0374894]
["bitfinex","BTCUSD",1739123246660,0.15637428,96061.0,96060.0,0.0384894]
["bitfinex","BTCUSD",1739123246869,0.15637428,96061.0,96060.0,0.0364894]
["bitfinex","BTCUSD",1739123247080,0.15637428,96061.0,96060.0,0.0374894]
["bitfinex","BTCUSD",1739123247285,0.15637428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123247489,0.15637428,96061.0,96060.0,0.0384894]
["bitfinex","BTCUSD",1739123247924,0.15637428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123248138,0.00022428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123249261,0.00022428,96061.0,96060.0,0.0374894]
["bitfinex","BTCUSD",1739123249533,0.15637428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123249770,0.15637428,96061.0,96060.0,0.0384894]
["bitfinex","BTCUSD",1739123249990,0.15637428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123253265,0.00022428,96061.0,96060.0,0.0394894]
["bitfinex","BTCUSD",1739123253849,0.00022428,96061.0,96060.0,0.29814505]
["bitfinex","BTCUSD",1739123254060,0.00022428,96061.0,96060.0,0.37334505]
["bitfinex","BTCUSD",1739123254271,0.00022428,96061.0,96060.0,0.72561778]
["bitfinex","BTCUSD",1739123254521,0.00022428,96061.0,96060.0,0.72461778]
["bitfinex","BTCUSD",1739123254702,0.00022428,96061.0,96060.0,0.77041778]
["bitfinex","BTCUSD",1739123255882,0.00022428,96061.0,96060.0,0.77141778]
["bitfinex","BTCUSD",1739123256943,0.00122428,96061.0,96060.0,0.77241778]
["bitfinex","BTCUSD",1739123257353,0.00122428,96061.0,96060.0,0.77252458]
["bitfinex","BTCUSD",1739123257772,0.00122428,96061.0,96060.0,0.77952458]
["bitfinex","BTCUSD",1739123257773,0.00222428,96061.0,96060.0,0.77952458]
["bitfinex","BTCUSD",1739123259061,0.00222428,96061.0,96060.0,0.93952458]
["bitfinex","BTCUSD",1739123259305,0.00222428,96061.0,96060.0,0.96252458]
["bitfinex","BTCUSD",1739123260881,0.00222428,96061.0,96060.0,0.97274543]
["bitfinex","BTCUSD",1739123262787,0.00222428,96061.0,96060.0,0.95750543]
["bitfinex","BTCUSD",1739123262996,0.00222428,96061.0,96060.0,0.94750543]
["bitfinex","BTCUSD",1739123263199,0.00222428,96061.0,96060.0,0.95750543]
["bitfinex","BTCUSD",1739123268280,0.00222428,96061.0,96060.0,0.94750543]
["bitfinex","BTCUSD",1739123269068,0.00222428,96061.0,96060.0,0.95750543]
["bitfinex","BTCUSD",1739123270205,0.00222428,96061.0,96060.0,0.94750543]
["bitfinex","BTCUSD",1739123271823,0.00222428,96061.0,96060.0,0.95750543]
["bitfinex","BTCUSD",1739123273412,0.00222428,96061.0,96060.0,0.94750543]
["bitfinex","BTCUSD",1739123274382,0.00222428,96061.0,96060.0,0.93974543]
["bitfinex","BTCUSD",1739123274582,0.00222428,96061.0,96060.0,0.94750543]
["bitfinex","BTCUSD",1739123282509,0.00222428,96061.0,96060.0,0.93974543]
["bitfinex","BTCUSD",1739123282720,0.00222428,96061.0,96060.0,0.65752458]
["bitfinex","BTCUSD",1739123282905,0.00222428,96061.0,96060.0,0.66528458]
["bitfinex","BTCUSD",1739123283571,0.04792428,96061.0,96060.0,0.47264318]
["bitfinex","BTCUSD",1739123283783,0.04792428,96061.0,96060.0,0.46488318]
["bitfinex","BTCUSD",1739123283985,0.04692428,96061.0,96060.0,0.45788318]
["bitfinex","BTCUSD",1739123284197,0.28027428,96061.0,96060.0,0.45788318]
["bitfinex","BTCUSD",1739123284838,0.28027428,96061.0,96060.0,0.35537953]
["bitfinex","BTCUSD",1739123285015,0.27927428,96061.0,96060.0,0.35237953]
["bitfinex","BTCUSD",1739123285434,0.29159651,96061.0,96060.0,0.36137953]
["bitfinex","BTCUSD",1739123285637,0.29059651,96061.0,96060.0,0.35537953]
["bitfinex","BTCUSD",1739123285835,0.28959651,96061.0,96060.0,0.35237953]
["bitfinex","BTCUSD",1739123286082,0.28959651,96061.0,96060.0,0.35437953]
["bitfinex","BTCUSD",1739123286241,0.28959651,96061.0,96060.0,0.35737953]
["bitfinex","BTCUSD",1739123286664,0.13344651,96061.0,96060.0,0.35537953]
["bitfinex","BTCUSD",1739123286861,0.28959651,96061.0,96060.0,0.35237953]
["bitfinex","BTCUSD",1739123287074,0.28959651,96061.0,96060.0,0.35537953]
["bitfinex","BTCUSD",1739123287679,0.28959651,96061.0,96060.0,0.45788318]
["bitfinex","BTCUSD",1739123288243,0.13344651,96061.0,96060.0,0.45788318]
["bitfinex","BTCUSD",1739123288406,0.13344651,96061.0,96060.0,0.45488318]
["bitfinex","BTCUSD",1739123288624,0.28959651,96061.0,96060.0,0.45988318]
["bitfinex","BTCUSD",1739123288998,0.28959651,96061.0,96060.0,0.45788318]
["bitfinex","BTCUSD",1739123289194,0.28959651,96061.0,96060.0,0.45488318]
["bitfinex","BTCUSD",1739123289410,0.28959651,96061.0,96060.0,0.45888318]
["bitfinex","BTCUSD",1739123289818,0.12312428,96061.0,96060.0,0.71753883]
["bitfinex","BTCUSD",1739123290047,0.00022428,96061.0,96060.0,0.71753883]
["bitfinex","BTCUSD",1739123290258,0.00022428,96061.0,96060.0,0.56138683]
["bitfinex","BTCUSD",1739123290457,0.00022428,96061.0,96060.0,0.71753883]
["bitfinex","BTCUSD",1739123290781,0.00022428,96061.0,96060.0,0.55938683]
["bitfinex","BTCUSD",1739123290955,0.00022428,96061.0,96060.0,0.71553883]
["bitfinex","BTCUSD",1739123291338,0.00022428,96061.0,96060.0,0.71353883]
["bitfinex","BTCUSD",1739123291707,0.00022428,96061.0,96060.0,0.71553883]
["bitfinex","BTCUSD",1739123292005,0.00022428,96061.0,96060.0,0.71753883]
["bitfinex","BTCUSD",1739123295445,0.00022428,96061.0,96060.0,0.71553883]
["bitfinex","BTCUSD",1739123295596,0.00022428,96061.0,96060.0,0.71353883]
["bitfinex","BTCUSD",1739123295804,0.00122428,96061.0,96060.0,0.71653883]
["bitfinex","BTCUSD",1739123296219,0.00022428,96061.0,96060.0,0.71353883]
["bitfinex","BTCUSD",1739123296449,0.00222428,96061.0,96060.0,0.72253883]
["bitfinex","BTCUSD",1739123296670,0.00222428,96061.0,96060.0,0.71653883]
["bitfinex","BTCUSD",1739123297884,0.00222428,96061.0,96060.0,0.86653883]
["bitfinex","BTCUSD",1739123298104,0.00322428,96061.0,96060.0,0.87153883]
["bitfinex","BTCUSD",1739123299084,0.00222428,96061.0,96060.0,0.86853883]
["bitfinex","BTCUSD",1739123299518,0.00122428,96061.0,96060.0,0.87053883]
["bitfinex","BTCUSD",1739123299754,0.00222428,96061.0,96060.0,0.88953883]
["bitfinex","BTCUSD",1739123300004,0.00122428,96061.0,96060.0,0.88253883]
["bitfinex","BTCUSD",1739123300161,0.00122428,96061.0,96060.0,0.87353883]
["bitfinex","BTCUSD",1739123301162,0.00222428,96061.0,96060.0,0.87253883]
["bitfinex","BTCUSD",1739123301569,0.00122428,96061.0,96060.0,0.86353883]
["bitfinex","BTCUSD",1739123301995,0.00322428,96061.0,96060.0,0.88153883]
["bitfinex","BTCUSD",1739123302195,0.00122428,96061.0,96060.0,0.87253883]
["bitfinex","BTCUSD",1739123302830,0.00022428,96061.0,96060.0,0.86353883]
["bitfinex","BTCUSD",1739123303023,0.00122428,96061.0,96060.0,0.87253883]
["bitfinex","BTCUSD",1739123303223,0.00222428,96061.0,96060.0,0.88153883]
["bitfinex","BTCUSD",1739123304203,0.00122428,96061.0,96060.0,0.87253883]
["bitfinex","BTCUSD",1739123304828,0.00222428,96061.0,96060.0,0.88153883]
["bitfinex","BTCUSD",1739123305061,0.00122428,96061.0,96060.0,0.87253883]
["bitfinex","BTCUSD",1739123305266,0.00022428,96061.0,96060.0,0.86353883]
["bitfinex","BTCUSD",1739123305476,0.00222428,96061.0,96060.0,0.88153883]
["bitfinex","BTCUSD",1739123311721,0.00222428,96061.0,96060.0,0.88925883]
["bitfinex","BTCUSD",1739123313038,0.00222428,96061.0,96060.0,0.88153883]
["bitfinex","BTCUSD",1739123313241,0.00222428,96061.0,96060.0,0.88925883]
["bitfinex","BTCUSD",1739123316244,0.00222428,96061.0,96060.0,0.92225883]
["bitfinex","BTCUSD",1739123316445,0.00022428,96084.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739123316651,0.00022428,96084.0,96083.0,2.35116014]
["bitfinex","BTCUSD",1739123316852,0.00022428,96084.0,96083.0,2.35011964]
["bitfinex","BTCUSD",1739123317187,0.00022428,96084.0,96083.0,2.39891964]
["bitfinex","BTCUSD",1739123317628,0.00122428,96084.0,96083.0,2.40491964]
["bitfinex","BTCUSD",1739123318036,0.00122428,96084.0,96083.0,2.40391964]
["bitfinex","BTCUSD",1739123318417,0.00222428,96084.0,96083.0,2.41291964]
["bitfinex","BTCUSD",1739123318754,0.00022428,96084.0,96083.0,2.39891964]
["bitfinex","BTCUSD",1739123319376,0.00122428,96084.0,96083.0,2.40691964]
["bitfinex","BTCUSD",1739123320201,0.00222428,96084.0,96083.0,2.41491964]
["bitfinex","BTCUSD",1739123320611,0.00022428,96084.0,96083.0,2.39891964]
["bitfinex","BTCUSD",1739123321014,0.00122428,96084.0,96083.0,2.41491964]
["bitfinex","BTCUSD",1739123323911,0.00122428,96084.0,96083.0,2.43582286]
["bitfinex","BTCUSD",1739123324797,0.00122428,96084.0,96083.0,2.44644969]
["bitfinex","BTCUSD",1739123326490,0.00122428,96084.0,96083.0,2.92554969]
["bitfinex","BTCUSD",1739123326839,2.8e-07,96084.0,96083.0,2.94554969]
["bitfinex","BTCUSD",1739123327041,2.8e-07,96084.0,96083.0,3.04434969]
["bitfinex","BTCUSD",1739123327459,5.6e-07,96084.0,96083.0,3.04434969]
["bitfinex","BTCUSD",1739123327875,5.6e-07,96084.0,96083.0,3.03534969]
["bitfinex","BTCUSD",1739123328074,8.4e-07,96100.0,96099.0,0.450889]
["bitfinex","BTCUSD",1739123328335,8.4e-07,96100.0,96099.0,2.62889214]
["bitfinex","BTCUSD",1739123330371,8.4e-07,96100.0,96099.0,2.63789214]
["bitfinex","BTCUSD",1739123330573,8.4e-07,96100.0,96099.0,2.64830984]
["bitfinex","BTCUSD",1739123330780,8.4e-07,96100.0,96099.0,3.00940984]
["bitfinex","BTCUSD",1739123330954,8.4e-07,96100.0,96099.0,3.11191349]
["bitfinex","BTCUSD",1739123331107,8.4e-07,96100.0,96099.0,3.09391349]
["bitfinex","BTCUSD",1739123331570,8.4e-07,96100.0,96099.0,3.11191349]
["bitfinex","BTCUSD",1739123331775,1.2e-07,96106.0,96105.0,0.316079]
["bitfinex","BTCUSD",1739123331973,1.2e-07,96106.0,96105.0,0.79440415]
["bitfinex","BTCUSD",1739123332170,1.2e-07,96106.0,96105.0,0.87020415]
["bitfinex","BTCUSD",1739123332526,4e-07,96107.0,96106.0,0.189077]
["bitfinex","BTCUSD",1739123332802,4e-07,96107.0,96106.0,0.29262074]
["bitfinex","BTCUSD",1739123332983,4e-07,96107.0,96106.0,0.29158065]
["bitfinex","BTCUSD",1739123333182,4e-07,96107.0,96106.0,0.30434855]
["bitfinex","BTCUSD",1739123333562,4e-07,96107.0,96106.0,0.45434855]
["bitfinex","BTCUSD",1739123333758,4e-07,96107.0,96106.0,0.46334855]
["bitfinex","BTCUSD",1739123334578,4e-07,96107.0,96106.0,0.47234855]
["bitfinex","BTCUSD",1739123334802,4e-07,96107.0,96106.0,0.48134855]
["bitfinex","BTCUSD",1739123334980,4e-07,96107.0,96106.0,0.47234855]
["bitfinex","BTCUSD",1739123335385,4e-07,96107.0,96106.0,0.48134855]
["bitfinex","BTCUSD",1739123335809,4e-07,96107.0,96106.0,0.48006855]
["bitfinex","BTCUSD",1739123336019,4e-07,96107.0,96106.0,0.48906855]
["bitfinex","BTCUSD",1739123336809,4e-07,96107.0,96106.0,0.81816855]
["bitfinex","BTCUSD",1739123336983,4e-07,96107.0,96106.0,0.80916855]
["bitfinex","BTCUSD",1739123337191,4e-07,96107.0,96106.0,0.80016855]
["bitfinex","BTCUSD",1739123337401,4e-07,96107.0,96106.0,0.80916855]
["bitfinex","BTCUSD",1739123338005,4e-07,96107.0,96106.0,1.35276855]
["bitfinex","BTCUSD",1739123338210,4e-07,96107.0,96106.0,1.42956855]
["bitfinex","BTCUSD",1739123338639,4e-07,96107.0,96106.0,1.47816855]
["bitfinex","BTCUSD",1739123344721,4e-07,96107.0,96106.0,1.46916855]
["bitfinex","BTCUSD",1739123344933,4e-07,96107.0,96106.0,1.47816855]
["bitfinex","BTCUSD",1739123345303,4e-07,96107.0,96106.0,1.32816855]
["bitfinex","BTCUSD",1739123345531,0.00022428,96122.0,96121.0,0.179053]
["bitfinex","BTCUSD",1739123345731,0.00033264,96122.0,96121.0,2.52440486]
["bitfinex","BTCUSD",1739123345933,3.6e-07,96122.0,96121.0,2.57836484]
["bitfinex","BTCUSD",1739123346288,3.6e-07,96122.0,96121.0,3.44106484]
["bitfinex","BTCUSD",1739123346840,3.6e-07,96122.0,96121.0,3.45006484]
["bitfinex","BTCUSD",1739123347045,3.6e-07,96122.0,96121.0,3.47051817]
["bitfinex","BTCUSD",1739123347494,3.6e-07,96122.0,96121.0,3.46151817]
["bitfinex","BTCUSD",1739123347625,3.6e-07,96122.0,96121.0,3.47051817]
["bitfinex","BTCUSD",1739123347819,3.6e-07,96122.0,96121.0,3.48984085]
["bitfinex","BTCUSD",1739123348049,3.6e-07,96122.0,96121.0,3.34314085]
["bitfinex","BTCUSD",1739123348251,3.6e-07,96122.0,96121.0,3.35214085]
["bitfinex","BTCUSD",1739123348463,3.6e-07,96122.0,96121.0,3.32686085]
["bitfinex","BTCUSD",1739123350820,0.00022444,96122.0,96121.0,3.32686085]
["bitfinex","BTCUSD",1739123351254,0.07752444,96122.0,96121.0,3.32686085]
["bitfinex","BTCUSD",1739123351674,0.00022444,96122.0,96121.0,3.32686085]
["bitfinex","BTCUSD",1739123351882,4.4e-07,96122.0,96121.0,2.83626085]
["bitfinex","BTCUSD",1739123352087,4.4e-07,96122.0,96121.0,2.82726085]
["bitfinex","BTCUSD",1739123352287,4.4e-07,96122.0,96121.0,2.81826085]
["bitfinex","BTCUSD",1739123352493,4.4e-07,96122.0,96121.0,2.82726085]
["bitfinex","BTCUSD",1739123352703,4.4e-07,96122.0,96121.0,2.83626085]
["bitfinex","BTCUSD",1739123353123,4.4e-07,96122.0,96121.0,2.82726085]
["bitfinex","BTCUSD",1739123353331,4.4e-07,96122.0,96121.0,2.83626085]
["bitfinex","BTCUSD",1739123353686,4.4e-07,96122.0,96121.0,2.82726085]
["bitfinex","BTCUSD",1739123354099,4.4e-07,96122.0,96121.0,2.83626085]
["bitfinex","BTCUSD",1739123354478,4.4e-07,96122.0,96121.0,2.84526085]
["bitfinex","BTCUSD",1739123355382,4.4e-07,96122.0,96121.0,2.83626085]
["bitfinex","BTCUSD",1739123355618,4.4e-07,96122.0,96121.0,2.84526085]
["bitfinex","BTCUSD",1739123357700,4.4e-07,96122.0,96121.0,3.37886085]
["bitfinex","BTCUSD",1739123362169,4.4e-07,96122.0,96121.0,3.36114085]
["bitfinex","BTCUSD",1739123362381,4.4e-07,96122.0,96121.0,3.35114085]
["bitfinex","BTCUSD",1739123362592,4.4e-07,96122.0,96121.0,3.35896755]
["bitfinex","BTCUSD",1739123363616,4.4e-07,96122.0,96121.0,2.82536755]
["bitfinex","BTCUSD",1739123367400,4.4e-07,96122.0,96121.0,2.83536755]
["bitfinex","BTCUSD",1739123368884,4.4e-07,96122.0,96121.0,2.82536755]
["bitfinex","BTCUSD",1739123369120,4.4e-07,96122.0,96121.0,2.80236755]
["bitfinex","BTCUSD",1739123371694,4.4e-07,96122.0,96121.0,2.81236755]
["bitfinex","BTCUSD",1739123376370,4.4e-07,96122.0,96121.0,0.74458806]
["bitfinex","BTCUSD",1739123379696,4.4e-07,96122.0,96121.0,0.73458806]
["bitfinex","BTCUSD",1739123384397,0.12550044,96122.0,96121.0,0.71654538]
["bitfinex","BTCUSD",1739123384607,0.12550044,96122.0,96121.0,0.72426538]
["bitfinex","BTCUSD",1739123385032,0.12550044,96122.0,96121.0,0.39516538]
["bitfinex","BTCUSD",1739123385395,0.12550044,96122.0,96121.0,0.37716538]
["bitfinex","BTCUSD",1739123385562,0.12550044,96122.0,96121.0,0.38616538]
["bitfinex","BTCUSD",1739123385755,0.12550044,96122.0,96121.0,0.37716538]
["bitfinex","BTCUSD",1739123385982,0.12550044,96122.0,96121.0,0.38616538]
["bitfinex","BTCUSD",1739123386188,0.12550044,96122.0,96121.0,0.39516538]
["bitfinex","BTCUSD",1739123386637,0.12550044,96122.0,96121.0,0.38616538]
["bitfinex","BTCUSD",1739123386847,0.12550044,96122.0,96121.0,0.39516538]
["bitfinex","BTCUSD",1739123387962,0.12550044,96122.0,96121.0,0.37716538]
["bitfinex","BTCUSD",1739123388114,0.12550044,96122.0,96121.0,0.38616538]
["bitfinex","BTCUSD",1739123388313,0.12550044,96122.0,96121.0,0.37716538]
["bitfinex","BTCUSD",1739123388725,0.12550044,96122.0,96121.0,0.38516538]
["bitfinex","BTCUSD",1739123389703,4.4e-07,96122.0,96121.0,0.38516538]
["bitfinex","BTCUSD",1739123400357,4.4e-07,96122.0,96121.0,0.53516538]
["bitfinex","BTCUSD",1739123402151,4.4e-07,96122.0,96121.0,0.86426538]
["bitfinex","BTCUSD",1739123405268,4.4e-07,96122.0,96121.0,0.73726538]
["bitfinex","BTCUSD",1739123408100,4.4e-07,96122.0,96121.0,0.71426538]
["bitfinex","BTCUSD",1739123417253,0.00022408,96138.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739123417493,0.00067701,96137.0,96136.0,0.25853165]
["bitfinex","BTCUSD",1739123417692,0.00067701,96137.0,96136.0,2.32631114]
["bitfinex","BTCUSD",1739123418871,0.00067701,96137.0,96136.0,2.32831114]
["bitfinex","BTCUSD",1739123419105,0.0002245,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739123419330,5e-07,96141.0,96140.0,0.53358686]
["bitfinex","BTCUSD",1739123419559,5e-07,96141.0,96140.0,0.53254715]
["bitfinex","BTCUSD",1739123420442,0.0496,96167.0,96141.0,0.023]
["bitfinex","BTCUSD",1739123420758,0.0496,96167.0,96148.0,0.25851265]
["bitfinex","BTCUSD",1739123420973,0.0496,96167.0,96148.0,2.65539214]
["bitfinex","BTCUSD",1739123421170,0.0496,96167.0,96148.0,2.66816004]
["bitfinex","BTCUSD",1739123422073,0.0496,96167.0,96148.0,2.67716004]
["bitfinex","BTCUSD",1739123422283,0.0496,96167.0,96148.0,2.68616004]
["bitfinex","BTCUSD",1739123424196,0.0496,96167.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123426545,0.0496,96167.0,96148.0,2.68763841]
["bitfinex","BTCUSD",1739123426923,0.0496,96167.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123427443,0.0496,96167.0,96148.0,2.68763841]
["bitfinex","BTCUSD",1739123427648,0.0496,96167.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123434133,0.0811,96168.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123434331,0.0821,96174.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123437115,0.0799,96157.0,96148.0,2.69663841]
["bitfinex","BTCUSD",1739123438617,0.0799,96157.0,96148.0,2.70435841]
["bitfinex","BTCUSD",1739123440203,0.0481,96176.0,96157.0,0.155994]
["bitfinex","BTCUSD",1739123440434,2.8e-07,96158.0,96157.0,0.47673716]
["bitfinex","BTCUSD",1739123440664,2e-08,96158.0,96157.0,0.49869755]
["bitfinex","BTCUSD",1739123440878,2e-08,96158.0,96157.0,0.46569755]
["bitfinex","BTCUSD",1739123441941,2e-08,96158.0,96157.0,0.47341755]
["bitfinex","BTCUSD",1739123442123,2e-08,96158.0,96157.0,0.48241755]
["bitfinex","BTCUSD",1739123442445,2e-08,96158.0,96157.0,0.52623025]
["bitfinex","BTCUSD",1739123442651,2e-08,96158.0,96157.0,0.51223025]
["bitfinex","BTCUSD",1739123443146,2e-08,96158.0,96157.0,0.53523025]
["bitfinex","BTCUSD",1739123443749,2e-08,96158.0,96157.0,0.53523024]
["bitfinex","BTCUSD",1739123443962,1e-07,96158.0,96157.0,0.53523024]
["bitfinex","BTCUSD",1739123445273,1e-07,96158.0,96157.0,0.61353024]
["bitfinex","BTCUSD",1739123445488,1e-07,96158.0,96157.0,0.64153024]
["bitfinex","BTCUSD",1739123445697,1e-07,96158.0,96157.0,0.65053024]
["bitfinex","BTCUSD",1739123445921,1e-07,96158.0,96157.0,0.65953024]
["bitfinex","BTCUSD",1739123446360,1e-07,96158.0,96157.0,0.65053024]
["bitfinex","BTCUSD",1739123446599,1e-07,96158.0,96157.0,0.53523024]
["bitfinex","BTCUSD",1739123447332,1e-07,96158.0,96157.0,0.52623024]
["bitfinex","BTCUSD",1739123447753,1e-07,96158.0,96157.0,0.53523024]
["bitfinex","BTCUSD",1739123449765,1e-07,96158.0,96157.0,0.86433024]
["bitfinex","BTCUSD",1739123450040,1e-07,96158.0,96157.0,0.85533024]
["bitfinex","BTCUSD",1739123450183,1e-07,96158.0,96157.0,0.86433024]
["bitfinex","BTCUSD",1739123450806,1e-07,96158.0,96157.0,0.85533024]
["bitfinex","BTCUSD",1739123451204,1e-07,96158.0,96157.0,0.86433024]
["bitfinex","BTCUSD",1739123455178,1e-07,96158.0,96157.0,0.87443704]
["bitfinex","BTCUSD",1739123455838,1e-07,96158.0,96157.0,1.40803704]
["bitfinex","BTCUSD",1739123457344,1e-07,96158.0,96157.0,1.41803704]
["bitfinex","BTCUSD",1739123457927,1e-07,96158.0,96157.0,1.50073704]
["bitfinex","BTCUSD",1739123458913,1e-07,96158.0,96157.0,1.59420843]
["bitfinex","BTCUSD",1739123462995,1e-07,96158.0,96157.0,1.50073704]
["bitfinex","BTCUSD",1739123465801,1e-07,96158.0,96157.0,1.17163704]
["bitfinex","BTCUSD",1739123469234,1e-07,96158.0,96157.0,1.08893704]
["bitfinex","BTCUSD",1739123476288,1e-07,96158.0,96157.0,1.07893704]
["bitfinex","BTCUSD",1739123476472,1e-07,96158.0,96157.0,1.41803704]
["bitfinex","BTCUSD",1739123476743,1e-07,96158.0,96157.0,0.50461704]
["bitfinex","BTCUSD",1739123477187,1e-07,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123479297,0.0453001,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123480449,0.0453001,96158.0,96157.0,0.50333704]
["bitfinex","BTCUSD",1739123480928,0.0453001,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123481463,0.0453001,96158.0,96157.0,0.50333704]
["bitfinex","BTCUSD",1739123481917,0.0453001,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123482145,0.0453001,96158.0,96157.0,0.50333704]
["bitfinex","BTCUSD",1739123482367,0.0453001,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123486205,0.0453001,96158.0,96157.0,0.60562176]
["bitfinex","BTCUSD",1739123486383,0.0453001,96158.0,96157.0,0.59662176]
["bitfinex","BTCUSD",1739123486778,0.0453001,96158.0,96157.0,0.60562176]
["bitfinex","BTCUSD",1739123487634,0.0453001,96158.0,96157.0,0.59662176]
["bitfinex","BTCUSD",1739123488078,0.0453001,96158.0,96157.0,0.60562176]
["bitfinex","BTCUSD",1739123494205,0.0453001,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123498266,1e-07,96158.0,96157.0,0.51233704]
["bitfinex","BTCUSD",1739123506582,1e-07,96158.0,96157.0,0.34152434]
["bitfinex","BTCUSD",1739123506837,1e-07,96158.0,96157.0,0.33380434]
["bitfinex","BTCUSD",1739123507076,1e-07,96158.0,96157.0,0.34152434]
["bitfinex","BTCUSD",1739123507805,0.1287001,96158.0,96157.0,0.27660444]
["bitfinex","BTCUSD",1739123508055,0.1287001,96158.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739123508282,0.1265001,96158.0,96157.0,0.11661045]
["bitfinex","BTCUSD",1739123508508,0.1265001,96158.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739123508733,0.1265001,96158.0,96157.0,0.16460087]
["bitfinex","BTCUSD",1739123509014,0.1265001,96158.0,96157.0,0.17360087]
["bitfinex","BTCUSD",1739123509272,0.1265001,96158.0,96157.0,0.11761045]
["bitfinex","BTCUSD",1739123509515,0.1265001,96158.0,96157.0,0.10861045]
["bitfinex","BTCUSD",1739123509947,0.1265001,96158.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739123510378,0.1265001,96158.0,96157.0,0.10561045]
["bitfinex","BTCUSD",1739123510596,0.1265001,96158.0,96157.0,0.10961045]
["bitfinex","BTCUSD",1739123510819,0.1265001,96158.0,96157.0,0.14550007]
["bitfinex","BTCUSD",1739123511737,0.12672438,96158.0,96157.0,0.14550007]
["bitfinex","BTCUSD",1739123512157,0.12672438,96158.0,96157.0,0.14150007]
["bitfinex","BTCUSD",1739123512620,0.12672438,96158.0,96157.0,0.10961045]
["bitfinex","BTCUSD",1739123513099,0.12672438,96158.0,96157.0,0.10661045]
["bitfinex","BTCUSD",1739123513569,0.12672438,96158.0,96157.0,0.10961045]
["bitfinex","BTCUSD",1739123514784,0.28271738,96158.0,96157.0,0.10961045]
["bitfinex","BTCUSD",1739123515216,0.12672438,96158.0,96157.0,0.10961045]
["bitfinex","BTCUSD",1739123515428,0.12672438,96158.0,96157.0,0.1205715]
["bitfinex","BTCUSD",1739123516753,0.12672438,96158.0,96157.0,0.2735655]
["bitfinex","BTCUSD",1739123516754,0.00022428,96158.0,96157.0,0.2735655]
["bitfinex","BTCUSD",1739123516961,0.00022428,96158.0,96157.0,0.2695655]
["bitfinex","BTCUSD",1739123517166,0.00022428,96158.0,96157.0,0.2725655]
["bitfinex","BTCUSD",1739123517366,0.00022428,96158.0,96157.0,0.2755655]
["bitfinex","BTCUSD",1739123517813,0.00022428,96158.0,96157.0,0.28020451]
["bitfinex","BTCUSD",1739123518163,0.00022428,96158.0,96157.0,0.28720451]
["bitfinex","BTCUSD",1739123518542,0.00022428,96158.0,96157.0,0.28320451]
["bitfinex","BTCUSD",1739123519857,0.00022428,96158.0,96157.0,0.28020451]
["bitfinex","BTCUSD",1739123520078,0.00022428,96158.0,96157.0,0.28920451]
["bitfinex","BTCUSD",1739123520327,0.00022428,96158.0,96157.0,0.29520451]
["bitfinex","BTCUSD",1739123520506,0.00022428,96158.0,96157.0,0.28020451]
["bitfinex","BTCUSD",1739123520715,0.00022428,96158.0,96157.0,0.28920451]
["bitfinex","BTCUSD",1739123520915,0.00022428,96158.0,96157.0,0.29820451]
["bitfinex","BTCUSD",1739123521543,0.00022428,96158.0,96157.0,0.28920451]
["bitfinex","BTCUSD",1739123523309,0.00022428,96158.0,96157.0,0.29820451]
["bitfinex","BTCUSD",1739123525855,0.00022428,96158.0,96157.0,0.34500451]
["bitfinex","BTCUSD",1739123526072,0.00022428,96158.0,96157.0,0.67410451]
["bitfinex","BTCUSD",1739123526281,0.00022428,96158.0,96157.0,0.93340451]
["bitfinex","BTCUSD",1739123526282,2.8e-07,96158.0,96157.0,0.93340451]
["bitfinex","BTCUSD",1739123526485,2.8e-07,96158.0,96157.0,1.47700451]
["bitfinex","BTCUSD",1739123526705,0.00022428,96181.0,96178.0,0.28506]
["bitfinex","BTCUSD",1739123526924,0.00022428,96181.0,96178.0,2.53316024]
["bitfinex","BTCUSD",1739123528023,0.00022428,96181.0,96178.0,2.56309995]
["bitfinex","BTCUSD",1739123528444,0.00022428,96181.0,96178.0,2.57209995]
["bitfinex","BTCUSD",1739123528881,0.00022428,96181.0,96178.0,2.44299995]
["bitfinex","BTCUSD",1739123530165,0.00022428,96181.0,96178.0,2.45360432]
["bitfinex","BTCUSD",1739123534009,0.93763084,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739123534237,0.93763084,96200.0,96199.0,2.32620914]
["bitfinex","BTCUSD",1739123534452,0.93776658,96200.0,96199.0,2.32620914]
["bitfinex","BTCUSD",1739123536653,0.93776658,96200.0,96199.0,2.33520914]
["bitfinex","BTCUSD",1739123536884,0.93776658,96200.0,96199.0,2.34420914]
["bitfinex","BTCUSD",1739123537110,0.93776658,96200.0,96199.0,2.35697704]
["bitfinex","BTCUSD",1739123537639,0.93776658,96200.0,96199.0,2.36597704]
["bitfinex","BTCUSD",1739123537844,0.93776658,96200.0,96199.0,2.37650525]
["bitfinex","BTCUSD",1739123538494,0.93776658,96200.0,96199.0,2.38422525]
["bitfinex","BTCUSD",1739123539361,0.93776658,96200.0,96199.0,2.3864219]
["bitfinex","BTCUSD",1739123539561,0.93776658,96200.0,96199.0,2.3941419]
["bitfinex","BTCUSD",1739123540140,0.93776658,96200.0,96199.0,2.37369704]
["bitfinex","BTCUSD",1739123548148,0.93776658,96200.0,96199.0,2.37392111]
["bitfinex","BTCUSD",1739123548381,0.93787328,96200.0,96199.0,2.37392111]
["bitfinex","BTCUSD",1739123549152,0.93787328,96200.0,96199.0,2.38412799]
["bitfinex","BTCUSD",1739123552649,0.93787328,96200.0,96199.0,2.53412799]
["bitfinex","BTCUSD",1739123556490,0.93787328,96200.0,96199.0,2.50712799]
["bitfinex","BTCUSD",1739123556691,0.93787328,96200.0,96199.0,2.51612799]
["bitfinex","BTCUSD",1739123557650,0.93787328,96200.0,96199.0,2.51616799]
["bitfinex","BTCUSD",1739123558089,0.93787328,96200.0,96199.0,2.52516799]
["bitfinex","BTCUSD",1739123561372,0.93787328,96200.0,96199.0,2.51616799]
["bitfinex","BTCUSD",1739123561791,0.93787328,96200.0,96199.0,2.52516799]
["bitfinex","BTCUSD",1739123562365,0.93787328,96200.0,96199.0,2.51616799]
["bitfinex","BTCUSD",1739123562801,0.93787328,96200.0,96199.0,2.52516799]
["bitfinex","BTCUSD",1739123564923,0.93787328,96200.0,96199.0,0.4573885]
["bitfinex","BTCUSD",1739123574920,0.93787328,96200.0,96199.0,0.4573485]
["bitfinex","BTCUSD",1739123584086,0.93787328,96200.0,96199.0,0.4496285]
["bitfinex","BTCUSD",1739123584277,0.93787328,96200.0,96199.0,0.29714162]
["bitfinex","BTCUSD",1739123589099,0.93787328,96200.0,96199.0,0.44714162]
["bitfinex","BTCUSD",1739123594540,0.83392328,96200.0,96199.0,0.88854162]
["bitfinex","BTCUSD",1739123594673,0.75025796,96200.0,96199.0,0.94564162]
["bitfinex","BTCUSD",1739123594877,0.70868938,96200.0,96199.0,0.94564162]
["bitfinex","BTCUSD",1739123595301,0.56530342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123595718,0.56530342,96200.0,96199.0,1.47024162]
["bitfinex","BTCUSD",1739123596346,0.52372342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123596761,0.50293342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123597023,0.46135342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123597401,0.37819342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123597662,0.35740342,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123598385,0.35740342,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123598807,0.31586307,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123599418,0.31586307,96200.0,96199.0,1.45924162]
["bitfinex","BTCUSD",1739123599646,0.25349307,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123599777,0.25349307,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123599993,0.21191307,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123600428,0.19112307,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123600967,0.17033307,96200.0,96199.0,1.47924162]
["bitfinex","BTCUSD",1739123601198,0.10796307,96200.0,96199.0,1.47152162]
["bitfinex","BTCUSD",1739123601397,0.10796307,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123601625,0.08451307,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123604369,0.04293307,96200.0,96199.0,1.46924162]
["bitfinex","BTCUSD",1739123604606,0.01666667,96213.0,96212.0,0.305905]
["bitfinex","BTCUSD",1739123604827,0.01666667,96213.0,96212.0,2.48714919]
["bitfinex","BTCUSD",1739123606125,0.01666667,96213.0,96212.0,2.49614919]
["bitfinex","BTCUSD",1739123607147,0.01666667,96213.0,96212.0,2.50514919]
["bitfinex","BTCUSD",1739123608048,0.01666667,96213.0,96212.0,2.51580702]
["bitfinex","BTCUSD",1739123609182,0.01666667,96213.0,96212.0,2.53665202]
["bitfinex","BTCUSD",1739123612842,0.01666667,96213.0,96212.0,2.96805202]
["bitfinex","BTCUSD",1739123613906,0.01666667,96213.0,96212.0,3.02355202]
["bitfinex","BTCUSD",1739123615418,0.01677347,96213.0,96212.0,3.00555202]
["bitfinex","BTCUSD",1739123615574,0.01677347,96213.0,96212.0,3.02355202]
["bitfinex","BTCUSD",1739123616190,4.7e-07,96213.0,96212.0,3.01455202]
["bitfinex","BTCUSD",1739123616514,5.5e-07,96229.0,96228.0,0.411579]
["bitfinex","BTCUSD",1739123616764,0.00013624,96229.0,96228.0,2.58186214]
["bitfinex","BTCUSD",1739123617383,2.4e-07,96229.0,96228.0,2.59186214]
["bitfinex","BTCUSD",1739123618136,2.4e-07,96229.0,96228.0,3.12546214]
["bitfinex","BTCUSD",1739123618343,3.2e-07,96234.0,96233.0,0.386871]
["bitfinex","BTCUSD",1739123618544,3.2e-07,96234.0,96233.0,0.54226165]
["bitfinex","BTCUSD",1739123618545,5.2e-07,96234.0,96233.0,0.54226165]
["bitfinex","BTCUSD",1739123619190,5.2e-07,96234.0,96233.0,1.40496165]
["bitfinex","BTCUSD",1739123619402,5.2e-07,96234.0,96233.0,1.51843561]
["bitfinex","BTCUSD",1739123620024,5.2e-07,96234.0,96233.0,1.52743561]
["bitfinex","BTCUSD",1739123620514,5.2e-07,96234.0,96233.0,1.51843561]
["bitfinex","BTCUSD",1739123620771,5.2e-07,96234.0,96233.0,1.49894165]
["bitfinex","BTCUSD",1739123620932,5.2e-07,96234.0,96233.0,1.50566165]
["bitfinex","BTCUSD",1739123621338,5.2e-07,96234.0,96233.0,1.49894165]
["bitfinex","BTCUSD",1739123621550,5.2e-07,96234.0,96233.0,1.51566165]
["bitfinex","BTCUSD",1739123622868,5.2e-07,96234.0,96233.0,1.50566165]
["bitfinex","BTCUSD",1739123626806,0.00010722,96234.0,96233.0,1.50566165]
["bitfinex","BTCUSD",1739123631428,0.00010722,96234.0,96233.0,1.37496165]
["bitfinex","BTCUSD",1739123631570,0.00010722,96234.0,96233.0,1.36496165]
["bitfinex","BTCUSD",1739123631775,0.00010722,96234.0,96233.0,1.35724165]
["bitfinex","BTCUSD",1739123632078,0.00010722,96234.0,96233.0,1.36496165]
["bitfinex","BTCUSD",1739123632790,0.00010722,96234.0,96233.0,1.34196165]
["bitfinex","BTCUSD",1739123633014,0.00010722,96234.0,96233.0,1.19196165]
["bitfinex","BTCUSD",1739123633180,0.00010722,96234.0,96233.0,0.32154165]
["bitfinex","BTCUSD",1739123633574,0.00010722,96234.0,96233.0,0.32926165]
["bitfinex","BTCUSD",1739123634011,0.00010722,96234.0,96233.0,0.47026165]
["bitfinex","BTCUSD",1739123634263,0.00010722,96234.0,96233.0,0.47926165]
["bitfinex","BTCUSD",1739123634539,0.00010722,96234.0,96233.0,0.46126165]
["bitfinex","BTCUSD",1739123634795,0.00010722,96234.0,96233.0,0.47026165]
["bitfinex","BTCUSD",1739123635009,0.00010722,96234.0,96233.0,0.46126165]
["bitfinex","BTCUSD",1739123635168,0.00010722,96234.0,96233.0,0.45354165]
["bitfinex","BTCUSD",1739123635319,0.00010722,96234.0,96233.0,0.47926165]
["bitfinex","BTCUSD",1739123635519,0.00010722,96234.0,96233.0,0.47026165]
["bitfinex","BTCUSD",1739123637140,0.00010722,96234.0,96233.0,0.47926165]
["bitfinex","BTCUSD",1739123639273,0.00010722,96234.0,96233.0,0.47948572]
["bitfinex","BTCUSD",1739123645598,0.00010722,96234.0,96233.0,0.32176572]
["bitfinex","BTCUSD",1739123645744,0.00010722,96234.0,96233.0,0.32948572]
["bitfinex","BTCUSD",1739123649771,0.07750722,96234.0,96233.0,0.32948572]
["bitfinex","BTCUSD",1739123650572,0.07750722,96234.0,96233.0,0.32176572]
["bitfinex","BTCUSD",1739123650774,0.07750722,96234.0,96233.0,0.32948572]
["bitfinex","BTCUSD",1739123663858,0.00010722,96234.0,96233.0,0.32948572]
["bitfinex","BTCUSD",1739123681773,0.00010722,96234.0,96233.0,0.31148572]
["bitfinex","BTCUSD",1739123681990,0.00010722,96234.0,96233.0,0.32048572]
["bitfinex","BTCUSD",1739123682721,0.00010722,96234.0,96233.0,0.31148572]
["bitfinex","BTCUSD",1739123683184,0.00010722,96234.0,96233.0,0.32848572]
["bitfinex","BTCUSD",1739123683583,0.00010722,96234.0,96233.0,0.33548572]
["bitfinex","BTCUSD",1739123684009,0.00010722,96234.0,96233.0,0.32776572]
["bitfinex","BTCUSD",1739123684214,0.00010722,96234.0,96233.0,0.33548572]
["bitfinex","BTCUSD",1739123686297,0.00010722,96234.0,96233.0,0.29031872]
["bitfinex","BTCUSD",1739123690294,0.00010722,96234.0,96233.0,0.13444772]
["bitfinex","BTCUSD",1739123690658,0.00010722,96234.0,96233.0,0.29031872]
["bitfinex","BTCUSD",1739123692281,0.00010722,96234.0,96233.0,0.13444772]
["bitfinex","BTCUSD",1739123692488,0.00010722,96234.0,96233.0,0.12672772]
["bitfinex","BTCUSD",1739123694088,0.00010722,96234.0,96233.0,0.10272772]
["bitfinex","BTCUSD",1739123694498,0.00010722,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739123696187,7.22e-06,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739123696388,7.22e-06,96234.0,96233.0,0.14888711]
["bitfinex","BTCUSD",1739123696596,7.22e-06,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739123704751,0.15587722,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739123704956,0.28157722,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739123705179,0.28157722,96234.0,96233.0,0.01022407]
["bitfinex","BTCUSD",1739123705855,0.28157722,96234.0,96233.0,0.00622407]
["bitfinex","BTCUSD",1739123706051,0.30457722,96234.0,96233.0,0.00622407]
["bitfinex","BTCUSD",1739123706243,0.30457722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123706593,0.30757722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123707034,0.30457722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123707234,0.30557722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123707444,0.30857722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123707916,0.30557722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123708117,0.30457722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123708342,0.30857722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123708859,0.30737722,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123710104,0.30748392,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123711207,0.62888392,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123714379,0.63888392,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123719303,0.31748392,96234.0,96233.0,0.00022407]
["bitfinex","BTCUSD",1739123719842,0.155915,96206.0,96205.0,0.08287965]
["bitfinex","BTCUSD",1739123719997,0.155915,96206.0,96205.0,1.21928363]
["bitfinex","BTCUSD",1739123720199,0.155915,96206.0,96205.0,1.13640398]
["bitfinex","BTCUSD",1739123720645,0.077,96210.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123720841,0.155914,96207.0,96205.0,0.2050073]
["bitfinex","BTCUSD",1739123721098,0.155914,96207.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123721487,0.001,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123721933,0.155912,96208.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123722112,0.156913,96207.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123722251,0.156913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123722453,0.156913,96207.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123722454,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123723294,0.155915,96206.0,96205.0,0.10450365]
["bitfinex","BTCUSD",1739123723673,0.155915,96206.0,96205.0,0.10550365]
["bitfinex","BTCUSD",1739123724468,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123727213,0.156915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123727615,0.157915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123728043,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123728239,0.156915,96206.0,96205.0,0.10350365]
["bitfinex","BTCUSD",1739123728942,0.155915,96206.0,96205.0,0.10350365]
["bitfinex","BTCUSD",1739123730711,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123730975,0.155915,96206.0,96205.0,0.10350365]
["bitfinex","BTCUSD",1739123731307,0.155915,96206.0,96205.0,0.10250365]
["bitfinex","BTCUSD",1739123732967,0.155915,96206.0,96205.0,0.10272772]
["bitfinex","BTCUSD",1739123736065,0.155913,96208.0,96205.0,0.10272772]
["bitfinex","BTCUSD",1739123736261,0.155913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123747896,0.156913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123748291,0.155913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123748439,0.156913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123748655,0.157913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123750038,0.156913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123750241,0.155913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123750665,0.157913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123751938,0.155913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123752094,0.157913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123752280,0.159913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123752632,0.161913,96207.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739123757408,0.161913,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123759590,0.161913,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123760937,0.207413,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123761172,0.230413,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123761736,0.551813,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123761922,0.547813,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123762355,0.551813,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123762972,0.549813,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123763170,0.554813,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739123765060,0.486313,96207.0,96206.0,0.20523137]
["bitfinex","BTCUSD",1739123765695,0.486313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123766146,0.477313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123766343,0.479313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123766582,0.482313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123766991,0.479313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123767199,0.481313,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123767539,0.159913,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123768581,0.161913,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123768995,0.159913,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123769444,0.161913,96207.0,96206.0,0.10272772]
["bitfinex","BTCUSD",1739123776687,0.161913,96207.0,96206.0,0.11306771]
["bitfinex","BTCUSD",1739123778037,0.157913,96207.0,96206.0,0.11306771]
["bitfinex","BTCUSD",1739123778231,0.155913,96207.0,96206.0,0.11306771]
["bitfinex","BTCUSD",1739123778613,0.155913,96207.0,96206.0,0.11406771]
["bitfinex","BTCUSD",1739123781826,0.155913,96207.0,96206.0,0.10372772]
["bitfinex","BTCUSD",1739123789689,0.0001067,96212.0,96209.0,0.155909]
["bitfinex","BTCUSD",1739123789962,0.0001067,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739123790152,0.0001067,96212.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739123790287,0.0001067,96212.0,96211.0,0.25841065]
["bitfinex","BTCUSD",1739123790491,0.0001067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123790928,0.0011067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123791368,0.0021067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123791585,0.0011067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123791754,0.0031067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123791957,0.0021067,96212.0,96211.0,0.3609143]
["bitfinex","BTCUSD",1739123792442,0.0001067,96212.0,96211.0,0.3619143]
["bitfinex","BTCUSD",1739123793901,0.0001067,96212.0,96211.0,0.3629143]
["bitfinex","BTCUSD",1739123795034,0.0001067,96212.0,96211.0,0.4506943]
["bitfinex","BTCUSD",1739123795256,0.0001067,96212.0,96211.0,0.4978943]
["bitfinex","BTCUSD",1739123796564,0.0001067,96212.0,96211.0,0.4958943]
["bitfinex","BTCUSD",1739123796773,0.0001067,96212.0,96211.0,0.5028943]
["bitfinex","BTCUSD",1739123797000,0.0011067,96212.0,96211.0,0.5088943]
["bitfinex","BTCUSD",1739123797439,0.0001067,96212.0,96211.0,0.5018943]
["bitfinex","BTCUSD",1739123797619,0.0001067,96212.0,96211.0,0.5088943]
["bitfinex","BTCUSD",1739123797773,0.0011067,96212.0,96211.0,0.5088943]
["bitfinex","BTCUSD",1739123803344,0.0011067,96212.0,96211.0,0.50911837]
["bitfinex","BTCUSD",1739123807002,0.0001067,96212.0,96211.0,0.50211837]
["bitfinex","BTCUSD",1739123807209,0.0001067,96212.0,96211.0,0.49611837]
["bitfinex","BTCUSD",1739123807406,0.0011067,96212.0,96211.0,0.51311837]
["bitfinex","BTCUSD",1739123807636,0.0021067,96212.0,96211.0,0.51311837]
["bitfinex","BTCUSD",1739123807845,0.0021067,96212.0,96211.0,0.50511837]
["bitfinex","BTCUSD",1739123808060,0.0031067,96212.0,96211.0,0.51411837]
["bitfinex","BTCUSD",1739123808774,0.0031067,96212.0,96211.0,0.50511837]
["bitfinex","BTCUSD",1739123809031,0.0021067,96212.0,96211.0,0.50511837]
["bitfinex","BTCUSD",1739123809212,0.0021067,96212.0,96211.0,0.51411837]
["bitfinex","BTCUSD",1739123809213,7e-07,96212.0,96211.0,0.51411837]
["bitfinex","BTCUSD",1739123817325,0.0001074,96212.0,96211.0,0.51411837]
["bitfinex","BTCUSD",1739123826900,0.0001074,96212.0,96211.0,0.43401837]
["bitfinex","BTCUSD",1739123827138,0.0001074,96212.0,96211.0,0.38681837]
["bitfinex","BTCUSD",1739123832984,0.0001074,96212.0,96211.0,0.37913837]
["bitfinex","BTCUSD",1739123833185,0.0001074,96212.0,96211.0,0.38681837]
["bitfinex","BTCUSD",1739123857919,0.0001074,96212.0,96211.0,0.28431472]
["bitfinex","BTCUSD",1739123858066,0.0751074,96212.0,96211.0,0.28431472]
["bitfinex","BTCUSD",1739123858284,0.0751074,96212.0,96211.0,0.21371285]
["bitfinex","BTCUSD",1739123858665,0.0751074,96212.0,96211.0,0.20471285]
["bitfinex","BTCUSD",1739123858864,0.0751074,96212.0,96211.0,0.36061985]
["bitfinex","BTCUSD",1739123859064,0.0001074,96212.0,96211.0,0.42430506]
["bitfinex","BTCUSD",1739123859518,0.0001067,96212.0,96211.0,0.41530506]
["bitfinex","BTCUSD",1739123859925,0.0001067,96212.0,96211.0,0.42030506]
["bitfinex","BTCUSD",1739123861180,0.0001067,96212.0,96211.0,0.32731993]
["bitfinex","BTCUSD",1739123881068,0.0001067,96212.0,96211.0,0.11372772]
["bitfinex","BTCUSD",1739123881281,0.0001067,96212.0,96211.0,0.26963472]
["bitfinex","BTCUSD",1739123881485,0.0001067,96212.0,96211.0,0.11372772]
["bitfinex","BTCUSD",1739123882735,0.2348117,96212.0,96211.0,0.11372772]
["bitfinex","BTCUSD",1739123882871,0.2348117,96212.0,96211.0,0.10772772]
["bitfinex","BTCUSD",1739123883078,0.2348117,96212.0,96211.0,0.10272772]
["bitfinex","BTCUSD",1739123883288,0.2348117,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123883580,0.2348117,96212.0,96211.0,0.11372772]
["bitfinex","BTCUSD",1739123883787,0.24530426,96212.0,96211.0,0.11372772]
["bitfinex","BTCUSD",1739123883990,0.24530426,96212.0,96211.0,0.13446623]
["bitfinex","BTCUSD",1739123885774,0.24530426,96212.0,96211.0,0.12346623]
["bitfinex","BTCUSD",1739123886329,0.24530426,96212.0,96211.0,0.12946623]
["bitfinex","BTCUSD",1739123887114,0.24530426,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123896398,0.16650426,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123897840,0.0001067,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123898220,0.0001067,96212.0,96211.0,0.26463472]
["bitfinex","BTCUSD",1739123910623,0.0001067,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123911278,0.0001067,96212.0,96211.0,0.17760371]
["bitfinex","BTCUSD",1739123911651,0.0001067,96212.0,96211.0,0.33351071]
["bitfinex","BTCUSD",1739123928814,0.0001067,96212.0,96211.0,0.46051071]
["bitfinex","BTCUSD",1739123935273,0.0001067,96212.0,96211.0,0.55349584]
["bitfinex","BTCUSD",1739123938563,0.0001067,96212.0,96211.0,0.46051071]
["bitfinex","BTCUSD",1739123956163,0.0001067,96212.0,96211.0,0.33351071]
["bitfinex","BTCUSD",1739123957410,0.0001067,96212.0,96211.0,0.34119071]
["bitfinex","BTCUSD",1739123961207,0.0001067,96212.0,96211.0,0.33351071]
["bitfinex","BTCUSD",1739123961414,0.0001067,96212.0,96211.0,0.34119071]
["bitfinex","BTCUSD",1739123961997,0.0001067,96212.0,96211.0,0.27231472]
["bitfinex","BTCUSD",1739123971438,0.0001067,96212.0,96211.0,0.26463472]
["bitfinex","BTCUSD",1739123976449,0.0001067,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123977405,0.1560117,96212.0,96211.0,0.10872772]
["bitfinex","BTCUSD",1739123978629,0.1560117,96212.0,96211.0,0.10572772]
["bitfinex","BTCUSD",1739123978825,0.1560117,96212.0,96211.0,0.10772772]
["bitfinex","BTCUSD",1739123979032,0.1560117,96212.0,96211.0,0.10472772]
["bitfinex","BTCUSD",1739123979233,0.1560117,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739123980721,0.0001067,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739123981461,0.1560117,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739123982447,0.0001067,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739123983912,0.1560117,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739123993307,0.0001067,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739123993975,0.1560117,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739123995140,0.0001067,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739123995341,0.1560117,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739123996914,0.0001067,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739123997835,0.1560117,96212.0,96211.0,0.11746771]
["bitfinex","BTCUSD",1739124000714,0.1560117,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739124001569,0.0001067,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739124001773,0.1560117,96212.0,96211.0,0.10672772]
["bitfinex","BTCUSD",1739124004168,0.155913,96207.0,96206.0,0.00022407]
["bitfinex","BTCUSD",1739124004418,0.155913,96207.0,96159.0,0.02118127]
["bitfinex","BTCUSD",1739124004419,0.305973,96170.0,96159.0,0.02118127]
["bitfinex","BTCUSD",1739124004653,0.305973,96170.0,96169.0,6.7e-07]
["bitfinex","BTCUSD",1739124004654,0.460073,96170.0,96169.0,6.7e-07]
["bitfinex","BTCUSD",1739124004875,0.01,96158.0,96123.0,0.53733766]
["bitfinex","BTCUSD",1739124005094,0.338993,96158.0,96132.0,1.03390033]
["bitfinex","BTCUSD",1739124005531,0.188993,96158.0,96143.0,1.03390033]
["bitfinex","BTCUSD",1739124005744,0.155993,96158.0,96143.0,1.03390033]
["bitfinex","BTCUSD",1739124005941,0.02107524,96168.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739124005942,0.155991,96160.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739124006256,0.02107524,96168.0,96157.0,0.10261045]
["bitfinex","BTCUSD",1739124006257,0.155991,96159.0,96158.0,0.2050073]
["bitfinex","BTCUSD",1739124006432,0.15608117,96168.0,96158.0,0.10250365]
["bitfinex","BTCUSD",1739124006632,0.0107754,96168.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739124006898,0.00010317,96168.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739124007314,0.155982,96165.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739124007804,0.00010317,96168.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739124007968,0.155982,96165.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739124008166,0.155983,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739124008436,0.155983,96164.0,96158.0,0.001]
["bitfinex","BTCUSD",1739124008437,0.05720292,96164.0,96158.0,0.001]
["bitfinex","BTCUSD",1739124008590,0.05720292,96164.0,96157.0,0.0001068]
["bitfinex","BTCUSD",1739124008591,0.234793,96158.0,96157.0,0.0001068]
["bitfinex","BTCUSD",1739124008823,0.01,96129.0,96125.0,0.35227229]
["bitfinex","BTCUSD",1739124009038,0.01,96129.0,96123.0,0.53733766]
["bitfinex","BTCUSD",1739124009039,0.02,96124.0,96123.0,0.23224285]
["bitfinex","BTCUSD",1739124009236,0.349051,96122.0,96121.0,0.44852101]
["bitfinex","BTCUSD",1739124009434,0.38400722,96122.0,96121.0,0.30942508]
["bitfinex","BTCUSD",1739124009656,0.17,96121.0,96120.0,0.35659912]
["bitfinex","BTCUSD",1739124009864,0.17,96121.0,96120.0,0.32377911]
["bitfinex","BTCUSD",1739124010250,0.17,96121.0,96120.0,0.32423131]
["bitfinex","BTCUSD",1739124010797,0.193,96121.0,96120.0,0.31071131]
["bitfinex","BTCUSD",1739124011001,0.02,96117.0,96073.0,1.03390033]
["bitfinex","BTCUSD",1739124011137,0.29550365,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124011537,0.193,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124011779,0.183,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124011980,0.156058,96118.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124012188,0.166058,96118.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124012753,0.002,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124012950,0.035,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124013351,0.035,96117.0,96116.0,1.0939852]
["bitfinex","BTCUSD",1739124013781,0.185,96117.0,96116.0,1.0929852]
["bitfinex","BTCUSD",1739124013989,0.195,96117.0,96116.0,1.0939852]
["bitfinex","BTCUSD",1739124014216,0.198,96117.0,96116.0,1.0939852]
["bitfinex","BTCUSD",1739124014416,0.198,96117.0,96116.0,1.0949852]
["bitfinex","BTCUSD",1739124014814,0.196,96117.0,96116.0,1.0939852]
["bitfinex","BTCUSD",1739124015037,0.198,96117.0,96116.0,1.0949852]
["bitfinex","BTCUSD",1739124016223,0.976,96117.0,96116.0,1.0949852]
["bitfinex","BTCUSD",1739124016456,0.986,96117.0,96116.0,1.0949852]
["bitfinex","BTCUSD",1739124016810,0.986,96117.0,96116.0,1.0899852]
["bitfinex","BTCUSD",1739124017196,0.793,96117.0,96116.0,1.0899852]
["bitfinex","BTCUSD",1739124018553,0.793,96117.0,96116.0,1.19248885]
["bitfinex","BTCUSD",1739124019550,0.79,96117.0,96116.0,1.19148885]
["bitfinex","BTCUSD",1739124020067,0.792,96117.0,96116.0,1.19148885]
["bitfinex","BTCUSD",1739124020671,0.79,96117.0,96116.0,1.34654985]
["bitfinex","BTCUSD",1739124020854,0.79,96117.0,96116.0,1.4490535]
["bitfinex","BTCUSD",1739124021064,0.789,96117.0,96116.0,1.4490535]
["bitfinex","BTCUSD",1739124021751,0.789,96117.0,96116.0,1.4510535]
["bitfinex","BTCUSD",1739124022084,0.788,96117.0,96116.0,1.4490535]
["bitfinex","BTCUSD",1739124022462,0.79,96117.0,96116.0,1.4510535]
["bitfinex","BTCUSD",1739124022810,0.788,96117.0,96116.0,1.4510535]
["bitfinex","BTCUSD",1739124023037,0.788,96117.0,96116.0,1.4530535]
["bitfinex","BTCUSD",1739124023766,0.788,96117.0,96116.0,1.4490535]
["bitfinex","BTCUSD",1739124023998,0.788,96117.0,96116.0,1.4510535]
["bitfinex","BTCUSD",1739124024200,0.788,96117.0,96116.0,1.4600535]
["bitfinex","BTCUSD",1739124024744,0.788,96117.0,96116.0,1.4690535]
["bitfinex","BTCUSD",1739124025290,0.788,96117.0,96116.0,1.4600535]
["bitfinex","BTCUSD",1739124025711,0.788,96117.0,96116.0,1.4690535]
["bitfinex","BTCUSD",1739124026650,0.788,96117.0,96116.0,1.4767335]
["bitfinex","BTCUSD",1739124026851,0.788,96117.0,96116.0,1.47695799]
["bitfinex","BTCUSD",1739124027210,0.7881069,96117.0,96116.0,1.47695799]
["bitfinex","BTCUSD",1739124029342,0.7881069,96117.0,96116.0,1.48759469]
["bitfinex","BTCUSD",1739124031039,0.7881069,96117.0,96116.0,1.47659469]
["bitfinex","BTCUSD",1739124031240,0.7881069,96117.0,96116.0,1.48559469]
["bitfinex","BTCUSD",1739124031557,0.7881069,96117.0,96116.0,1.47659469]
["bitfinex","BTCUSD",1739124031760,0.7881069,96117.0,96116.0,1.48559469]
["bitfinex","BTCUSD",1739124032006,0.7881069,96117.0,96116.0,1.47659469]
["bitfinex","BTCUSD",1739124032402,0.7881069,96117.0,96116.0,1.48559469]
["bitfinex","BTCUSD",1739124032922,0.7881069,96117.0,96116.0,1.47659469]
["bitfinex","BTCUSD",1739124033419,0.7881069,96117.0,96116.0,1.48559469]
["bitfinex","BTCUSD",1739124037597,0.7881069,96117.0,96116.0,1.46727799]
["bitfinex","BTCUSD",1739124037795,0.7881069,96117.0,96116.0,1.47495799]
["bitfinex","BTCUSD",1739124038451,0.7881069,96117.0,96116.0,1.36477434]
["bitfinex","BTCUSD",1739124038678,0.7881069,96117.0,96116.0,1.37245434]
["bitfinex","BTCUSD",1739124040116,0.7881069,96117.0,96116.0,1.36477434]
["bitfinex","BTCUSD",1739124041129,0.7881069,96117.0,96116.0,1.35577434]
["bitfinex","BTCUSD",1739124041445,0.7881069,96117.0,96116.0,1.35177434]
["bitfinex","BTCUSD",1739124041662,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124042267,0.7881069,96117.0,96116.0,1.46027799]
["bitfinex","BTCUSD",1739124043169,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124051192,0.7881069,96117.0,96116.0,1.35177434]
["bitfinex","BTCUSD",1739124051633,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124052029,0.7881069,96117.0,96116.0,1.35177434]
["bitfinex","BTCUSD",1739124052397,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124052598,0.7881069,96117.0,96116.0,1.46027799]
["bitfinex","BTCUSD",1739124053651,0.7881069,96117.0,96116.0,1.45527799]
["bitfinex","BTCUSD",1739124054054,0.7881069,96117.0,96116.0,1.46027799]
["bitfinex","BTCUSD",1739124054309,0.7881069,96117.0,96116.0,1.45527799]
["bitfinex","BTCUSD",1739124054534,0.7881069,96117.0,96116.0,1.44927799]
["bitfinex","BTCUSD",1739124054720,0.7881069,96117.0,96116.0,1.46027799]
["bitfinex","BTCUSD",1739124055280,0.7881069,96117.0,96116.0,1.45427799]
["bitfinex","BTCUSD",1739124055486,0.7881069,96117.0,96116.0,1.46027799]
["bitfinex","BTCUSD",1739124057890,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124063793,0.9441659,96117.0,96116.0,1.20171334]
["bitfinex","BTCUSD",1739124064004,0.7881069,96117.0,96116.0,1.20171334]
["bitfinex","BTCUSD",1739124064722,0.9441659,96117.0,96116.0,1.19571334]
["bitfinex","BTCUSD",1739124064896,0.9441659,96117.0,96116.0,1.19071334]
["bitfinex","BTCUSD",1739124065099,0.9441659,96117.0,96116.0,1.19671334]
["bitfinex","BTCUSD",1739124065312,0.7881069,96117.0,96116.0,1.19871334]
["bitfinex","BTCUSD",1739124065488,0.9441659,96117.0,96116.0,1.19271334]
["bitfinex","BTCUSD",1739124065694,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124066511,0.9441659,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124066900,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124067109,0.9441659,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124071292,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124074390,0.7881069,96117.0,96116.0,1.45327799]
["bitfinex","BTCUSD",1739124075474,0.7881069,96117.0,96116.0,1.35077434]
["bitfinex","BTCUSD",1739124090367,0.7881069,96117.0,96116.0,1.35845434]
["bitfinex","BTCUSD",1739124092843,0.7881069,96117.0,96116.0,1.35077434]
["bitfinex","BTCUSD",1739124092996,0.7881069,96117.0,96116.0,1.35845434]
["bitfinex","BTCUSD",1739124094066,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124094470,0.9441659,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124094674,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124095235,0.9441659,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124095430,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124096275,0.7881069,96117.0,96116.0,1.20505024]
["bitfinex","BTCUSD",1739124097280,0.7881069,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124103652,0.9441659,96117.0,96116.0,1.19471334]
["bitfinex","BTCUSD",1739124113766,0.9441659,96117.0,96116.0,1.09220969]
["bitfinex","BTCUSD",1739124116961,0.9441659,96117.0,96116.0,1.09020969]
["bitfinex","BTCUSD",1739124117409,0.9451659,96117.0,96116.0,1.09020969]
["bitfinex","BTCUSD",1739124118059,0.9451659,96117.0,96116.0,1.08820969]
["bitfinex","BTCUSD",1739124118221,0.9471659,96117.0,96116.0,1.08820969]
["bitfinex","BTCUSD",1739124119316,0.7911069,96117.0,96116.0,1.29321699]
["bitfinex","BTCUSD",1739124120666,0.7901069,96117.0,96116.0,1.34677434]
["bitfinex","BTCUSD",1739124121080,0.7881069,96117.0,96116.0,1.42767434]
["bitfinex","BTCUSD",1739124121373,0.7881069,96117.0,96116.0,1.47587434]
["bitfinex","BTCUSD",1739124122190,0.7881069,96117.0,96116.0,1.47787434]
["bitfinex","BTCUSD",1739124122382,0.7881069,96117.0,96116.0,1.47587434]
["bitfinex","BTCUSD",1739124122587,0.7881069,96117.0,96116.0,1.57637799]
["bitfinex","BTCUSD",1739124122789,0.7881069,96117.0,96116.0,1.57837799]
["bitfinex","BTCUSD",1739124123031,0.7881069,96117.0,96116.0,1.58337799]
["bitfinex","BTCUSD",1739124123345,0.7881069,96117.0,96116.0,1.58737799]
["bitfinex","BTCUSD",1739124129749,0.7881069,96117.0,96116.0,1.35777434]
["bitfinex","BTCUSD",1739124129950,0.7881069,96117.0,96116.0,1.36545434]
["bitfinex","BTCUSD",1739124131025,0.7881069,96117.0,96116.0,1.36045434]
["bitfinex","BTCUSD",1739124131192,0.7881069,96117.0,96116.0,1.36545434]
["bitfinex","BTCUSD",1739124131530,0.7881069,96117.0,96116.0,1.35945434]
["bitfinex","BTCUSD",1739124131799,0.7881069,96117.0,96116.0,1.35445434]
["bitfinex","BTCUSD",1739124132049,0.7881069,96117.0,96116.0,1.36345434]
["bitfinex","BTCUSD",1739124132256,0.7881069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124133226,0.7881069,96117.0,96116.0,1.46995799]
["bitfinex","BTCUSD",1739124133583,0.7881069,96117.0,96116.0,1.46195799]
["bitfinex","BTCUSD",1739124134366,0.7881069,96117.0,96116.0,1.45695799]
["bitfinex","BTCUSD",1739124134733,0.7881069,96117.0,96116.0,1.46195799]
["bitfinex","BTCUSD",1739124135024,0.7881069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124137730,0.7881069,96117.0,96116.0,1.46095799]
["bitfinex","BTCUSD",1739124138071,0.7881069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124138315,0.7881069,96117.0,96116.0,1.46195799]
["bitfinex","BTCUSD",1739124138518,0.7881069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124139868,0.7881069,96117.0,96116.0,1.46195799]
["bitfinex","BTCUSD",1739124140454,0.7881069,96117.0,96116.0,1.45695799]
["bitfinex","BTCUSD",1739124140852,0.7881069,96117.0,96116.0,1.46195799]
["bitfinex","BTCUSD",1739124141302,0.7881069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124158766,0.78796234,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124160081,0.0001069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124165448,0.7879069,96117.0,96116.0,1.46595799]
["bitfinex","BTCUSD",1739124170959,0.7879069,96117.0,96116.0,1.59525799]
["bitfinex","BTCUSD",1739124172131,0.7879069,96117.0,96116.0,1.59125799]
["bitfinex","BTCUSD",1739124172865,0.7879069,96117.0,96116.0,1.58625799]
["bitfinex","BTCUSD",1739124173217,0.7879069,96117.0,96116.0,1.61492459]
["bitfinex","BTCUSD",1739124173418,0.7879069,96117.0,96116.0,1.62092459]
["bitfinex","BTCUSD",1739124179154,0.78774419,96117.0,96116.0,1.62092459]
["bitfinex","BTCUSD",1739124180270,0.78774419,96117.0,96116.0,1.62129363]
["bitfinex","BTCUSD",1739124181396,0.08287965,96143.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739124181592,0.08287965,96143.0,96142.0,2.40431374]
["bitfinex","BTCUSD",1739124182164,0.0783,96152.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739124182384,0.0783,96152.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124183473,0.07840321,96152.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124183840,0.07940321,96152.0,96149.0,0.10350365]
["bitfinex","BTCUSD",1739124184245,0.28640821,96152.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124184613,0.235106,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124186177,0.236106,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124186753,1.023906,96150.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739124195621,1.023906,96150.0,96149.0,0.10287268]
["bitfinex","BTCUSD",1739124195834,1.022906,96150.0,96149.0,0.20537633]
["bitfinex","BTCUSD",1739124196037,1.023906,96150.0,96149.0,0.20537633]
["bitfinex","BTCUSD",1739124196439,1.022906,96150.0,96149.0,0.20537633]
["bitfinex","BTCUSD",1739124196767,1.023906,96150.0,96149.0,0.20537633]
["bitfinex","BTCUSD",1739124200298,1.0240128,96150.0,96149.0,0.20537633]
["bitfinex","BTCUSD",1739124202699,1.0240128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124202700,1.2530128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124202872,1.2630128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124204475,1.2620128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124204832,1.2640128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124205264,1.2540128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124205469,1.2640128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124206579,1.2540128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124206813,1.2640128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124208315,1.2540128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124208521,1.2640128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124210451,1.2540128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124210796,1.2440128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124211010,1.2540128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124212329,1.2550128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124212618,1.2530128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124213204,1.2520128,96150.0,96149.0,0.00036903]
["bitfinex","BTCUSD",1739124213373,1.5744128,96150.0,96149.0,0.00136903]
["bitfinex","BTCUSD",1739124213807,1.5804128,96150.0,96149.0,0.00136903]
["bitfinex","BTCUSD",1739124214346,1.5744128,96150.0,96149.0,0.00136903]
["bitfinex","BTCUSD",1739124214741,1.5834128,96150.0,96149.0,0.00236903]
["bitfinex","BTCUSD",1739124240391,1.4583128,96150.0,96149.0,0.00236903]
["bitfinex","BTCUSD",1739124244217,1.2753128,96150.0,96149.0,0.00236903]
["bitfinex","BTCUSD",1739124244422,1.2753128,96150.0,96149.0,0.08266903]
["bitfinex","BTCUSD",1739124246612,1.1193068,96150.0,96149.0,0.18517268]
["bitfinex","BTCUSD",1739124246820,0.7979068,96150.0,96149.0,0.23107268]
["bitfinex","BTCUSD",1739124247021,0.7979068,96150.0,96149.0,0.41018694]
["bitfinex","BTCUSD",1739124247785,0.7969068,96150.0,96149.0,0.40918693]
["bitfinex","BTCUSD",1739124248225,0.8019068,96150.0,96149.0,0.40918693]
["bitfinex","BTCUSD",1739124248399,0.7929068,96150.0,96149.0,0.40818693]
["bitfinex","BTCUSD",1739124248600,0.7929068,96150.0,96149.0,0.40918693]
["bitfinex","BTCUSD",1739124248800,0.7989068,96150.0,96149.0,0.41018693]
["bitfinex","BTCUSD",1739124249425,0.7929068,96150.0,96149.0,0.40918692]
["bitfinex","BTCUSD",1739124249603,0.7929068,96150.0,96149.0,0.41018692]
["bitfinex","BTCUSD",1739124260386,0.7929068,96150.0,96149.0,0.41018691]
["bitfinex","BTCUSD",1739124260651,0.7929068,96150.0,96149.0,0.40918691]
["bitfinex","BTCUSD",1739124260820,0.7879068,96150.0,96149.0,0.41518691]
["bitfinex","BTCUSD",1739124261235,0.7879068,96150.0,96149.0,0.42118691]
["bitfinex","BTCUSD",1739124261412,0.7879068,96150.0,96149.0,0.40818691]
["bitfinex","BTCUSD",1739124261591,0.7879068,96150.0,96149.0,0.41718691]
["bitfinex","BTCUSD",1739124261794,0.7879068,96150.0,96149.0,0.42518691]
["bitfinex","BTCUSD",1739124265103,0.7879068,96150.0,96149.0,0.4251869]
["bitfinex","BTCUSD",1739124269679,0.7879068,96150.0,96149.0,0.43534762]
["bitfinex","BTCUSD",1739124271570,0.7879068,96150.0,96149.0,0.43534761]
["bitfinex","BTCUSD",1739124273667,0.7879068,96150.0,96149.0,0.45652492]
["bitfinex","BTCUSD",1739124275793,0.7879068,96150.0,96149.0,0.78562492]
["bitfinex","BTCUSD",1739124281530,0.7879068,96150.0,96149.0,0.70532492]
["bitfinex","BTCUSD",1739124281729,0.7879068,96150.0,96149.0,0.71296491]
["bitfinex","BTCUSD",1739124283376,0.7879068,96150.0,96149.0,0.63572688]
["bitfinex","BTCUSD",1739124284568,0.7879068,96150.0,96149.0,0.62808688]
["bitfinex","BTCUSD",1739124284749,0.7879068,96150.0,96149.0,0.63572688]
["bitfinex","BTCUSD",1739124287553,0.7879068,96150.0,96149.0,0.29898688]
["bitfinex","BTCUSD",1739124287736,0.7879068,96150.0,96149.0,0.28351961]
["bitfinex","BTCUSD",1739124288982,0.7879068,96150.0,96149.0,0.27587961]
["bitfinex","BTCUSD",1739124289184,0.7879068,96150.0,96149.0,0.2835196]
["bitfinex","BTCUSD",1739124294666,0.7879068,96150.0,96149.0,0.2758796]
["bitfinex","BTCUSD",1739124295132,0.9439128,96150.0,96149.0,0.1198726]
["bitfinex","BTCUSD",1739124295358,1.0229128,96150.0,96149.0,0.1198726]
["bitfinex","BTCUSD",1739124296121,1.0229128,96150.0,96149.0,0.1108726]
["bitfinex","BTCUSD",1739124296363,1.0229128,96150.0,96149.0,0.1198726]
["bitfinex","BTCUSD",1739124297296,1.0229128,96150.0,96149.0,0.1118726]
["bitfinex","BTCUSD",1739124297506,1.03348189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124297666,1.03348189,96150.0,96149.0,0.1108726]
["bitfinex","BTCUSD",1739124297887,1.03348189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124298124,1.03348189,96150.0,96149.0,0.1058726]
["bitfinex","BTCUSD",1739124298248,1.03348189,96150.0,96149.0,0.1088726]
["bitfinex","BTCUSD",1739124304104,1.03348189,96150.0,96149.0,0.1058726]
["bitfinex","BTCUSD",1739124304674,1.03348189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124304936,1.03548189,96150.0,96149.0,0.1058726]
["bitfinex","BTCUSD",1739124305316,1.03548189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124305734,1.03848189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124306614,1.08828189,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124309414,1.10766156,96150.0,96149.0,0.1028726]
["bitfinex","BTCUSD",1739124312629,1.10766156,96150.0,96149.0,0.00036895]
["bitfinex","BTCUSD",1739124312773,1.28066156,96150.0,96149.0,0.00036895]
["bitfinex","BTCUSD",1739124329290,1.60206156,96150.0,96149.0,0.00036895]
["bitfinex","BTCUSD",1739124329724,1.59706156,96150.0,96149.0,0.00036895]
["bitfinex","BTCUSD",1739124329869,1.60306156,96150.0,96149.0,0.00136895]
["bitfinex","BTCUSD",1739124330082,1.60806156,96150.0,96149.0,0.00136895]
["bitfinex","BTCUSD",1739124331749,1.61806156,96150.0,96149.0,0.00136895]
["bitfinex","BTCUSD",1739124332151,1.62492385,96150.0,96149.0,0.00136895]
["bitfinex","BTCUSD",1739124333682,1.65597021,96150.0,96149.0,0.00136895]
["bitfinex","BTCUSD",1739124333910,0.156058,96118.0,96117.0,0.00022428]
["bitfinex","BTCUSD",1739124334107,0.156058,96118.0,96117.0,0.10272793]
["bitfinex","BTCUSD",1739124334300,0.156058,96118.0,96117.0,0.00022428]
["bitfinex","BTCUSD",1739124334939,0.179058,96118.0,96117.0,0.00022428]
["bitfinex","BTCUSD",1739124335157,0.22948403,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124336124,0.23048403,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124339917,0.24067619,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124340628,0.23967619,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124341004,0.24367619,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124342308,0.23967619,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124342504,0.24667619,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124342767,0.2563485,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124343167,0.2493485,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124343367,0.2533485,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124343567,0.2563485,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124343838,0.4063485,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124344040,0.41408524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124345284,0.49308524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124345847,0.83148524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124346052,0.82748524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124346226,0.88338524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124346749,0.88738524,96118.0,96117.0,0.00167701]
["bitfinex","BTCUSD",1739124347161,0.87938524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124347397,0.88138524,96118.0,96117.0,0.00067701]
["bitfinex","BTCUSD",1739124348347,0.193,96117.0,96116.0,1.04378844]
["bitfinex","BTCUSD",1739124348549,0.349059,96117.0,96116.0,1.04392413]
["bitfinex","BTCUSD",1739124349477,0.365059,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124349873,0.37473131,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124350027,0.74655734,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124351098,0.73688503,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124353410,0.72688503,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124353607,0.73688503,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124354972,0.72788503,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124355539,0.73688503,96117.0,96116.0,1.04592413]
["bitfinex","BTCUSD",1739124355947,0.72988503,96117.0,96116.0,1.04492413]
["bitfinex","BTCUSD",1739124356151,0.72988503,96117.0,96116.0,1.04592413]
["bitfinex","BTCUSD",1739124356327,0.73688503,96117.0,96116.0,1.04592413]
["bitfinex","BTCUSD",1739124360779,0.74461856,96117.0,96116.0,1.04592413]
["bitfinex","BTCUSD",1739124361341,0.75428871,96117.0,96116.0,1.04592413]
["bitfinex","BTCUSD",1739124361738,0.93819236,96117.0,96116.0,0.86451432]
["bitfinex","BTCUSD",1739124361942,0.93819236,96117.0,96116.0,0.63972431]
["bitfinex","BTCUSD",1739124362602,0.92919236,96117.0,96116.0,0.63872431]
["bitfinex","BTCUSD",1739124363164,0.92219236,96117.0,96116.0,0.63872431]
["bitfinex","BTCUSD",1739124363320,0.92219236,96117.0,96116.0,0.63972431]
["bitfinex","BTCUSD",1739124364333,0.92219236,96117.0,96116.0,0.63872431]
["bitfinex","BTCUSD",1739124364551,0.92219236,96117.0,96116.0,0.55933572]
["bitfinex","BTCUSD",1739124365680,1.03169236,96117.0,96116.0,0.55933572]
["bitfinex","BTCUSD",1739124366235,1.03169236,96117.0,96116.0,0.55273572]
["bitfinex","BTCUSD",1739124367603,1.02395883,96117.0,96116.0,0.55273572]
["bitfinex","BTCUSD",1739124368423,1.02395883,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124368745,1.01428868,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124369741,0.69788503,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124370624,0.72088503,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124371460,0.68983867,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124373555,0.69006295,96117.0,96116.0,0.51783572]
["bitfinex","BTCUSD",1739124373982,0.69006295,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124374190,0.84968693,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124374634,0.88195441,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124375393,0.87195441,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124375599,0.84968693,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124375801,0.67068328,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124376882,0.77318693,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124377027,0.79256586,96117.0,96116.0,0.47079572]
["bitfinex","BTCUSD",1739124378265,0.91506586,96117.0,96116.0,0.41172552]
["bitfinex","BTCUSD",1739124378577,0.92797334,96117.0,96116.0,0.41172552]
["bitfinex","BTCUSD",1739124379508,0.92797334,96117.0,96116.0,0.34774949]
["bitfinex","BTCUSD",1739124380805,0.92797334,96117.0,96116.0,0.31575238]
["bitfinex","BTCUSD",1739124381615,0.94735383,96117.0,96116.0,0.31575238]
["bitfinex","BTCUSD",1739124382523,0.94735383,96117.0,96116.0,0.31054806]
["bitfinex","BTCUSD",1739124382871,0.92797334,96117.0,96116.0,0.31054806]
["bitfinex","BTCUSD",1739124384401,0.92797334,96117.0,96116.0,0.31079479]
["bitfinex","BTCUSD",1739124385243,0.92797334,96117.0,96116.0,0.27279479]
["bitfinex","BTCUSD",1739124386499,0.70296969,96117.0,96116.0,0.27279479]
["bitfinex","BTCUSD",1739124386697,0.67068328,96117.0,96116.0,0.27279479]
["bitfinex","BTCUSD",1739124388371,0.70300575,96117.0,96116.0,0.27279479]
["bitfinex","BTCUSD",1739124388788,0.51000575,96117.0,96116.0,0.27279479]
["bitfinex","BTCUSD",1739124388970,0.47768328,96117.0,96116.0,0.34829479]
["bitfinex","BTCUSD",1739124389689,0.50068328,96117.0,96116.0,0.34729479]
["bitfinex","BTCUSD",1739124389920,0.47768328,96117.0,96116.0,0.34929479]
["bitfinex","BTCUSD",1739124390078,0.47768328,96117.0,96116.0,0.49729844]
["bitfinex","BTCUSD",1739124390482,0.48268328,96117.0,96116.0,0.49829844]
["bitfinex","BTCUSD",1739124390944,0.32662428,96117.0,96116.0,0.50029844]
["bitfinex","BTCUSD",1739124391341,0.48268328,96117.0,96116.0,0.49829844]
["bitfinex","BTCUSD",1739124391636,0.48968328,96117.0,96116.0,0.49829844]
["bitfinex","BTCUSD",1739124392222,0.47768328,96117.0,96116.0,0.49529844]
["bitfinex","BTCUSD",1739124392400,0.48268328,96117.0,96116.0,0.49529844]
["bitfinex","BTCUSD",1739124392745,0.48668328,96117.0,96116.0,0.49529844]
["bitfinex","BTCUSD",1739124393421,0.48268328,96117.0,96116.0,0.49529844]
["bitfinex","BTCUSD",1739124393770,0.48668328,96117.0,96116.0,0.49529844]
["bitfinex","BTCUSD",1739124394349,0.48668328,96117.0,96116.0,0.57151482]
["bitfinex","BTCUSD",1739124394575,0.00922428,96117.0,96116.0,0.72757582]
["bitfinex","BTCUSD",1739124395319,0.00022428,96117.0,96116.0,0.72757582]
["bitfinex","BTCUSD",1739124395724,0.00022428,96117.0,96116.0,0.72857582]
["bitfinex","BTCUSD",1739124396543,0.00022428,96117.0,96116.0,0.72757582]
["bitfinex","BTCUSD",1739124397432,0.00022428,96117.0,96116.0,0.72857582]
["bitfinex","BTCUSD",1739124398573,0.00022428,96117.0,96116.0,0.73257582]
["bitfinex","BTCUSD",1739124398780,0.00022428,96117.0,96116.0,0.73157582]
["bitfinex","BTCUSD",1739124399280,0.00122428,96117.0,96116.0,0.73557582]
["bitfinex","BTCUSD",1739124399520,0.00122428,96117.0,96116.0,0.73157582]
["bitfinex","BTCUSD",1739124399684,0.00222428,96117.0,96116.0,0.74057583]
["bitfinex","BTCUSD",1739124400383,0.00122428,96117.0,96116.0,0.72757583]
["bitfinex","BTCUSD",1739124400589,0.00022428,96117.0,96116.0,0.72757583]
["bitfinex","BTCUSD",1739124400791,0.00222428,96117.0,96116.0,0.73957583]
["bitfinex","BTCUSD",1739124401339,0.00122428,96117.0,96116.0,0.73657583]
["bitfinex","BTCUSD",1739124401474,0.00222428,96117.0,96116.0,0.73957583]
["bitfinex","BTCUSD",1739124401672,0.00222428,96117.0,96116.0,0.75018412]
["bitfinex","BTCUSD",1739124405774,0.0001068,96149.0,96141.0,0.28252]
["bitfinex","BTCUSD",1739124406019,0.0001068,96149.0,96141.0,2.48894188]
["bitfinex","BTCUSD",1739124406228,0.0001068,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739124406403,0.0001068,96149.0,96148.0,0.10275038]
["bitfinex","BTCUSD",1739124406567,0.0001068,96149.0,96148.0,0.25875938]
["bitfinex","BTCUSD",1739124407390,0.00015196,96149.0,96148.0,0.10275038]
["bitfinex","BTCUSD",1739124407911,0.00015196,96149.0,96148.0,0.20525403]
["bitfinex","BTCUSD",1739124408320,0.00015196,96149.0,96148.0,0.10275038]
["bitfinex","BTCUSD",1739124408523,0.00015196,96149.0,96148.0,0.25875938]
["bitfinex","BTCUSD",1739124411880,0.00928067,96149.0,96148.0,0.25875938]
["bitfinex","BTCUSD",1739124413403,0.00928067,96149.0,96148.0,0.10275038]
["bitfinex","BTCUSD",1739124413597,0.00928067,96149.0,96148.0,0.25875938]
["bitfinex","BTCUSD",1739124413807,0.00928067,96149.0,96148.0,0.30370773]
["bitfinex","BTCUSD",1739124414673,0.00015196,96149.0,96148.0,0.30370773]
["bitfinex","BTCUSD",1739124415402,0.00015196,96149.0,96148.0,0.30370772]
["bitfinex","BTCUSD",1739124419843,0.00015196,96149.0,96148.0,0.25875937]
["bitfinex","BTCUSD",1739124420393,0.00015196,96149.0,96148.0,0.33735937]
["bitfinex","BTCUSD",1739124420605,0.00015196,96149.0,96148.0,0.38485937]
["bitfinex","BTCUSD",1739124425417,0.00015196,96149.0,96148.0,0.38785937]
["bitfinex","BTCUSD",1739124425836,0.00015196,96149.0,96148.0,0.38485937]
["bitfinex","BTCUSD",1739124426041,0.00015196,96149.0,96148.0,0.48936302]
["bitfinex","BTCUSD",1739124426344,0.00115196,96149.0,96148.0,0.49536302]
["bitfinex","BTCUSD",1739124428231,0.00115196,96149.0,96148.0,0.49336302]
["bitfinex","BTCUSD",1739124429121,0.00115196,96149.0,96148.0,0.49836302]
["bitfinex","BTCUSD",1739124430158,0.00115196,96149.0,96148.0,0.49836301]
["bitfinex","BTCUSD",1739124436584,0.00115196,96149.0,96148.0,0.50867258]
["bitfinex","BTCUSD",1739124438111,0.00115196,96149.0,96148.0,0.50867257]
["bitfinex","BTCUSD",1739124444937,0.00115196,96149.0,96148.0,0.51635257]
["bitfinex","BTCUSD",1739124454103,0.00115196,96149.0,96148.0,0.51635256]
["bitfinex","BTCUSD",1739124457831,0.00115196,96149.0,96148.0,0.50867256]
["bitfinex","BTCUSD",1739124458074,0.00115196,96149.0,96148.0,0.51631256]
["bitfinex","BTCUSD",1739124459496,0.15715896,96149.0,96148.0,0.11375034]
["bitfinex","BTCUSD",1739124459803,0.24937241,96149.0,96148.0,0.11375034]
["bitfinex","BTCUSD",1739124460566,0.24837241,96149.0,96148.0,0.10275034]
["bitfinex","BTCUSD",1739124460976,0.24937241,96149.0,96148.0,0.11375034]
["bitfinex","BTCUSD",1739124461154,0.24937241,96149.0,96148.0,0.10875034]
["bitfinex","BTCUSD",1739124461561,0.24937241,96149.0,96148.0,0.11175034]
["bitfinex","BTCUSD",1739124462324,0.24837241,96149.0,96148.0,0.10575034]
["bitfinex","BTCUSD",1739124462582,0.29477241,96149.0,96148.0,0.10575034]
["bitfinex","BTCUSD",1739124462758,0.29477241,96149.0,96148.0,0.10875034]
["bitfinex","BTCUSD",1739124464182,0.29477241,96149.0,96148.0,0.00324669]
["bitfinex","BTCUSD",1739124464399,0.31777241,96149.0,96148.0,0.00324669]
["bitfinex","BTCUSD",1739124464597,0.31777241,96149.0,96148.0,0.00524669]
["bitfinex","BTCUSD",1739124465334,0.31777241,96149.0,96148.0,0.00224669]
["bitfinex","BTCUSD",1739124465731,0.31777241,96149.0,96148.0,0.00424669]
["bitfinex","BTCUSD",1739124468903,0.63917241,96149.0,96148.0,0.00424669]
["bitfinex","BTCUSD",1739124474077,0.31777241,96149.0,96148.0,0.00424669]
["bitfinex","BTCUSD",1739124483651,0.78917241,96149.0,96148.0,0.00424669]
["bitfinex","BTCUSD",1739124494403,0.82148367,96149.0,96148.0,0.00424669]
["bitfinex","BTCUSD",1739124495808,0.82148367,96149.0,96148.0,0.00224669]
["bitfinex","BTCUSD",1739124496136,0.78917241,96149.0,96148.0,0.00224669]
["bitfinex","BTCUSD",1739124496348,0.78917241,96149.0,96148.0,0.00024669]
["bitfinex","BTCUSD",1739124496637,0.79717241,96149.0,96148.0,0.00124669]
["bitfinex","BTCUSD",1739124496942,0.80317241,96149.0,96148.0,0.00124669]
["bitfinex","BTCUSD",1739124498436,0.83551367,96149.0,96148.0,0.00124669]
["bitfinex","BTCUSD",1739124499067,0.50097241,96149.0,96148.0,0.00124669]
["bitfinex","BTCUSD",1739124499482,0.17957241,96149.0,96148.0,0.10375034]
["bitfinex","BTCUSD",1739124500102,0.17957241,96149.0,96148.0,0.11879537]
["bitfinex","BTCUSD",1739124500296,0.17957241,96149.0,96148.0,0.19869537]
["bitfinex","BTCUSD",1739124501039,0.17157241,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124501382,0.17657241,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124501786,0.17057241,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124502021,0.01456541,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124502197,0.01856541,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124502551,0.01456541,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124502964,0.01256541,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124503513,0.01056541,96149.0,96148.0,0.19769537]
["bitfinex","BTCUSD",1739124504496,0.01056541,96149.0,96148.0,0.20069537]
["bitfinex","BTCUSD",1739124504899,0.00956541,96149.0,96148.0,0.20069537]
["bitfinex","BTCUSD",1739124505175,0.00956541,96149.0,96148.0,0.20369537]
["bitfinex","BTCUSD",1739124505380,0.00956541,96149.0,96148.0,0.40940436]
["bitfinex","BTCUSD",1739124505577,0.00015196,96149.0,96148.0,0.40940436]
["bitfinex","BTCUSD",1739124512940,0.00015196,96149.0,96148.0,0.40340436]
["bitfinex","BTCUSD",1739124513335,0.00215196,96149.0,96148.0,0.42140436]
["bitfinex","BTCUSD",1739124513537,0.00215196,96149.0,96148.0,0.41240436]
["bitfinex","BTCUSD",1739124513737,0.00115196,96149.0,96148.0,0.40340436]
["bitfinex","BTCUSD",1739124514923,0.00215196,96149.0,96148.0,0.41240436]
["bitfinex","BTCUSD",1739124516709,0.00315196,96149.0,96148.0,0.42140436]
["bitfinex","BTCUSD",1739124527129,0.00315196,96149.0,96148.0,0.42140435]
["bitfinex","BTCUSD",1739124537680,0.00315196,96149.0,96148.0,0.12839032]
["bitfinex","BTCUSD",1739124537887,0.00315196,96149.0,96148.0,0.12075032]
["bitfinex","BTCUSD",1739124538141,0.01258611,96149.0,96148.0,0.12075032]
["bitfinex","BTCUSD",1739124538372,0.00315196,96149.0,96148.0,0.12075032]
["bitfinex","BTCUSD",1739124538721,0.01158611,96149.0,96148.0,0.11175032]
["bitfinex","BTCUSD",1739124538924,0.00215196,96149.0,96148.0,0.19300235]
["bitfinex","BTCUSD",1739124539127,0.01258611,96149.0,96148.0,0.20200235]
["bitfinex","BTCUSD",1739124539337,0.00115196,96149.0,96148.0,0.19300235]
["bitfinex","BTCUSD",1739124539561,0.16559311,96149.0,96148.0,0.10275032]
["bitfinex","BTCUSD",1739124539777,0.00958611,96149.0,96148.0,0.10275032]
["bitfinex","BTCUSD",1739124539981,0.16659311,96149.0,96148.0,0.10975032]
["bitfinex","BTCUSD",1739124540619,0.24769311,96149.0,96148.0,0.11775032]
["bitfinex","BTCUSD",1739124540817,0.24669311,96149.0,96148.0,0.10975032]
["bitfinex","BTCUSD",1739124541105,0.24669311,96149.0,96148.0,0.11475032]
["bitfinex","BTCUSD",1739124541651,0.24669311,96149.0,96148.0,0.10975032]
["bitfinex","BTCUSD",1739124541869,0.24569311,96149.0,96148.0,0.10875032]
["bitfinex","BTCUSD",1739124541991,0.24569311,96149.0,96148.0,0.11372535]
["bitfinex","BTCUSD",1739124542195,0.24669311,96149.0,96148.0,0.12072535]
["bitfinex","BTCUSD",1739124542417,0.24669311,96149.0,96148.0,0.12272535]
["bitfinex","BTCUSD",1739124542622,0.24569311,96149.0,96148.0,0.11572535]
["bitfinex","BTCUSD",1739124543043,0.24569311,96149.0,96148.0,0.11872535]
["bitfinex","BTCUSD",1739124543569,0.24569311,96149.0,96148.0,0.11672535]
["bitfinex","BTCUSD",1739124543974,0.24569311,96149.0,96148.0,0.11572535]
["bitfinex","BTCUSD",1739124544617,0.24536074,96149.0,96148.0,0.11772535]
["bitfinex","BTCUSD",1739124545252,0.24536074,96149.0,96148.0,0.11372535]
["bitfinex","BTCUSD",1739124545570,0.24536074,96149.0,96148.0,0.11772535]
["bitfinex","BTCUSD",1739124546000,0.24536074,96149.0,96148.0,0.11572535]
["bitfinex","BTCUSD",1739124546403,0.24536074,96149.0,96148.0,0.11772535]
["bitfinex","BTCUSD",1739124546804,0.24536074,96149.0,96148.0,0.11572535]
["bitfinex","BTCUSD",1739124547384,0.24536074,96149.0,96148.0,0.11772535]
["bitfinex","BTCUSD",1739124547786,0.24546754,96149.0,96148.0,0.11772535]
["bitfinex","BTCUSD",1739124548669,0.24546754,96149.0,96148.0,0.00224667]
["bitfinex","BTCUSD",1739124548892,0.26846754,96149.0,96148.0,0.00224667]
["bitfinex","BTCUSD",1739124549269,0.31586754,96149.0,96148.0,0.00424667]
["bitfinex","BTCUSD",1739124549692,0.31586754,96149.0,96148.0,0.00224667]
["bitfinex","BTCUSD",1739124549896,0.31586754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124550217,0.31886754,96149.0,96148.0,0.00124667]
["bitfinex","BTCUSD",1739124550429,0.31886754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124550797,0.32086754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124551996,0.64226754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124552609,0.61926754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124552866,0.49176754,96149.0,96148.0,0.10275032]
["bitfinex","BTCUSD",1739124553108,0.49176754,96149.0,96148.0,0.11302535]
["bitfinex","BTCUSD",1739124554317,0.49176754,96149.0,96148.0,0.0105217]
["bitfinex","BTCUSD",1739124554631,0.49176754,96149.0,96148.0,0.00024667]
["bitfinex","BTCUSD",1739124558975,0.49176754,96149.0,96148.0,0.10275032]
["bitfinex","BTCUSD",1739124559601,0.49176754,96149.0,96148.0,0.1029746]
["bitfinex","BTCUSD",1739124559802,0.33576054,96149.0,96148.0,0.1029746]
["bitfinex","BTCUSD",1739124560140,0.01436054,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124560318,0.0051068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124560940,0.0021068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124561146,0.0001068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124561345,0.0011068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124561755,0.0001068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124561956,0.0011068,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124563344,0.0011068,96149.0,96148.0,0.19467206]
["bitfinex","BTCUSD",1739124563545,0.01042932,96149.0,96148.0,0.35068106]
["bitfinex","BTCUSD",1739124564234,0.01042932,96149.0,96148.0,0.35168106]
["bitfinex","BTCUSD",1739124564436,0.00942932,96149.0,96148.0,0.12191206]
["bitfinex","BTCUSD",1739124564669,0.0001068,96149.0,96148.0,0.12091206]
["bitfinex","BTCUSD",1739124564869,0.00942932,96149.0,96148.0,0.27892106]
["bitfinex","BTCUSD",1739124565047,0.00942932,96149.0,96148.0,0.12291206]
["bitfinex","BTCUSD",1739124565244,0.00380867,96149.0,96148.0,0.12091206]
["bitfinex","BTCUSD",1739124565452,0.00942932,96149.0,96148.0,0.12291206]
["bitfinex","BTCUSD",1739124566097,0.00942932,96149.0,96148.0,0.1049746]
["bitfinex","BTCUSD",1739124566298,0.16543632,96149.0,96148.0,0.1049746]
["bitfinex","BTCUSD",1739124566446,0.00942932,96149.0,96148.0,0.1059746]
["bitfinex","BTCUSD",1739124567480,0.16543632,96149.0,96148.0,0.1059746]
["bitfinex","BTCUSD",1739124582833,0.16543632,96149.0,96148.0,0.10597459]
["bitfinex","BTCUSD",1739124582834,0.24213632,96149.0,96148.0,0.10597459]
["bitfinex","BTCUSD",1739124583453,0.29746143,96149.0,96148.0,0.00347094]
["bitfinex","BTCUSD",1739124584033,0.29746143,96149.0,96148.0,0.00147094]
["bitfinex","BTCUSD",1739124584235,0.47046143,96149.0,96148.0,9.4e-07]
["bitfinex","BTCUSD",1739124584432,0.47346143,96149.0,96148.0,9.4e-07]
["bitfinex","BTCUSD",1739124584983,0.156058,96118.0,96117.0,0.00022428]
["bitfinex","BTCUSD",1739124585208,0.156058,96118.0,96117.0,1.13662826]
["bitfinex","BTCUSD",1739124585363,0.156058,96118.0,96117.0,1.23913191]
["bitfinex","BTCUSD",1739124585560,0.156058,96118.0,96117.0,0.20523158]
["bitfinex","BTCUSD",1739124586144,0.157058,96118.0,96117.0,0.21136727]
["bitfinex","BTCUSD",1739124587173,0.158058,96118.0,96117.0,0.21936727]
["bitfinex","BTCUSD",1739124587551,0.158058,96118.0,96117.0,0.11686362]
["bitfinex","BTCUSD",1739124592333,0.002,96118.0,96117.0,2.18464311]
["bitfinex","BTCUSD",1739124593647,0.158058,96118.0,96117.0,2.18464311]
["bitfinex","BTCUSD",1739124598331,0.002,96118.0,96117.0,2.18464311]
["bitfinex","BTCUSD",1739124599270,0.158058,96118.0,96117.0,2.18464311]
["bitfinex","BTCUSD",1739124599471,0.158058,96118.0,96117.0,2.28714676]
["bitfinex","BTCUSD",1739124600284,0.002,96118.0,96117.0,2.28714676]
["bitfinex","BTCUSD",1739124603788,0.158058,96118.0,96117.0,2.28714676]
["bitfinex","BTCUSD",1739124604346,0.158058,96118.0,96117.0,2.18464311]
["bitfinex","BTCUSD",1739124605631,0.156058,96118.0,96117.0,2.17064311]
["bitfinex","BTCUSD",1739124605840,0.156058,96118.0,96117.0,2.17264311]
["bitfinex","BTCUSD",1739124606163,0.156058,96118.0,96117.0,2.17464311]
["bitfinex","BTCUSD",1739124607999,0.156058,96118.0,96117.0,1.14074278]
["bitfinex","BTCUSD",1739124608398,0.156058,96118.0,96117.0,1.13874278]
["bitfinex","BTCUSD",1739124608635,0.156058,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124608975,0.158058,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124609175,0.159058,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124610760,0.16940065,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124612931,0.16940065,96118.0,96117.0,2.17064311]
["bitfinex","BTCUSD",1739124613567,0.16940065,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124614220,0.16940065,96118.0,96117.0,2.17064311]
["bitfinex","BTCUSD",1739124614395,0.16940065,96118.0,96117.0,1.13674278]
["bitfinex","BTCUSD",1739124615626,0.16940065,96118.0,96117.0,0.10286362]
["bitfinex","BTCUSD",1739124622467,0.16640065,96118.0,96117.0,0.10286362]
["bitfinex","BTCUSD",1739124625124,0.16640065,96118.0,96117.0,0.10386362]
["bitfinex","BTCUSD",1739124625536,0.16640065,96118.0,96117.0,0.10586362]
["bitfinex","BTCUSD",1739124630052,0.156058,96118.0,96117.0,0.10586362]
["bitfinex","BTCUSD",1739124632411,0.156048,96125.0,96118.0,0.156058]
["bitfinex","BTCUSD",1739124632634,0.208036,96137.0,96121.0,0.0761]
["bitfinex","BTCUSD",1739124632850,0.15605,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739124633390,0.00583684,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739124633650,0.156048,96124.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739124634068,0.16188684,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739124634245,0.16188684,96123.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124634443,0.156048,96124.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124634687,0.364096,96128.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124634898,0.16188684,96123.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124635088,0.15605,96123.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124635486,0.16288684,96123.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124635668,0.16288684,96123.0,96122.0,0.12799445]
["bitfinex","BTCUSD",1739124635874,0.16188684,96123.0,96122.0,0.12599445]
["bitfinex","BTCUSD",1739124636370,0.00583684,96123.0,96122.0,0.28704545]
["bitfinex","BTCUSD",1739124636737,0.208035,96138.0,96122.0,0.13099445]
["bitfinex","BTCUSD",1739124636989,0.156033,96133.0,96128.0,0.10250365]
["bitfinex","BTCUSD",1739124637188,0.00369341,96132.0,96128.0,2.17028314]
["bitfinex","BTCUSD",1739124637333,0.156033,96133.0,96128.0,2.17028314]
["bitfinex","BTCUSD",1739124637539,0.208035,96138.0,96128.0,2.17028314]
["bitfinex","BTCUSD",1739124637738,0.156035,96133.0,96128.0,2.17028314]
["bitfinex","BTCUSD",1739124638001,0.156035,96133.0,96129.0,0.10250365]
["bitfinex","BTCUSD",1739124638295,0.156037,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739124639502,0.16187384,96131.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739124640928,0.16187384,96131.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739124646748,0.22856148,96131.0,96130.0,0.10350365]
["bitfinex","BTCUSD",1739124647467,0.22856148,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1739124647820,0.156056,96119.0,96118.0,2.06777949]
["bitfinex","BTCUSD",1739124647979,0.156056,96119.0,96118.0,2.17028314]
["bitfinex","BTCUSD",1739124649194,0.156056,96119.0,96118.0,2.17128314]
["bitfinex","BTCUSD",1739124649685,0.17544364,96119.0,96118.0,2.17128314]
["bitfinex","BTCUSD",1739124649885,0.25204364,96119.0,96118.0,1.13740398]
["bitfinex","BTCUSD",1739124650428,0.26228926,96119.0,96118.0,1.13840398]
["bitfinex","BTCUSD",1739124650631,0.26228926,96119.0,96118.0,1.13862826]
["bitfinex","BTCUSD",1739124650949,0.26228926,96119.0,96118.0,1.13762826]
["bitfinex","BTCUSD",1739124651318,0.26328926,96119.0,96118.0,1.13662826]
["bitfinex","BTCUSD",1739124651810,0.29430884,96119.0,96118.0,1.13762826]
["bitfinex","BTCUSD",1739124652421,0.29530884,96119.0,96118.0,1.13762826]
["bitfinex","BTCUSD",1739124654339,0.29530884,96119.0,96118.0,1.24013191]
["bitfinex","BTCUSD",1739124654543,0.29530884,96119.0,96118.0,1.13762826]
["bitfinex","BTCUSD",1739124655062,0.29430884,96119.0,96118.0,1.13662826]
["bitfinex","BTCUSD",1739124655483,0.29530884,96119.0,96118.0,1.13662826]
["bitfinex","BTCUSD",1739124656222,0.29430884,96119.0,96118.0,1.13662826]
["bitfinex","BTCUSD",1739124656422,0.21770884,96119.0,96118.0,1.13662826]
["bitfinex","BTCUSD",1739124656629,0.05240722,96119.0,96118.0,2.27301107]
["bitfinex","BTCUSD",1739124657438,0.05140722,96119.0,96118.0,2.27301107]
["bitfinex","BTCUSD",1739124657791,0.20646322,96119.0,96118.0,2.17050742]
["bitfinex","BTCUSD",1739124658615,0.17544364,96119.0,96118.0,2.17050742]
["bitfinex","BTCUSD",1739124659627,0.17544364,96119.0,96118.0,2.17250742]
["bitfinex","BTCUSD",1739124660477,0.17544364,96119.0,96118.0,0.10472793]
["bitfinex","BTCUSD",1739124661302,0.20645804,96119.0,96118.0,0.10372793]
["bitfinex","BTCUSD",1739124661513,0.20645804,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124662137,0.2161489,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124662341,0.2171489,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124662786,0.2171489,96119.0,96118.0,0.10372793]
["bitfinex","BTCUSD",1739124662979,0.24815645,96119.0,96118.0,0.10372793]
["bitfinex","BTCUSD",1739124663187,0.24815645,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124663562,0.24915645,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124664149,0.24915645,96119.0,96118.0,0.18143432]
["bitfinex","BTCUSD",1739124664727,0.24915645,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124665495,0.23946559,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124665897,0.20845804,96119.0,96118.0,0.10272793]
["bitfinex","BTCUSD",1739124668050,0.23145804,96119.0,96118.0,0.00022428]
["bitfinex","BTCUSD",1739124668932,0.31405804,96119.0,96118.0,0.00022428]
["bitfinex","BTCUSD",1739124669128,0.32085055,96119.0,96118.0,0.00022428]
["bitfinex","BTCUSD",1739124669344,0.31885055,96119.0,96118.0,0.00022428]
["bitfinex","BTCUSD",1739124669700,0.32085055,96119.0,96118.0,0.00022428]
["bitfinex","BTCUSD",1739124669896,0.329059,96117.0,96116.0,0.20898862]
["bitfinex","BTCUSD",1739124670073,0.458959,96117.0,96116.0,0.18831636]
["bitfinex","BTCUSD",1739124670841,0.50936104,96117.0,96116.0,0.18831636]
["bitfinex","BTCUSD",1739124672123,0.50936104,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124672473,0.50936104,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124673054,0.47834664,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124673190,0.47834664,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124678446,0.47834664,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124678683,0.47834664,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124679175,0.47834664,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124679653,0.47834664,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124679894,0.79974664,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124681915,0.780359,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124686474,0.78058328,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124693205,0.81283977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124696067,0.92233977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124696455,0.81283977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124706660,0.73023977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124707484,0.68293977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124711169,0.53293977,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124711367,0.50993977,96117.0,96116.0,0.23771636]
["bitfinex","BTCUSD",1739124711588,0.15628328,96117.0,96116.0,0.23771636]
["bitfinex","BTCUSD",1739124711792,0.15628328,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124711998,0.17928328,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124712352,0.21163584,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124713154,0.21163584,96117.0,96116.0,0.18831636]
["bitfinex","BTCUSD",1739124713362,0.21463584,96117.0,96116.0,0.18831636]
["bitfinex","BTCUSD",1739124713563,0.21163584,96117.0,96116.0,0.18831636]
["bitfinex","BTCUSD",1739124714092,0.21863584,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124714705,0.22263584,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124715137,0.21863584,96117.0,96116.0,0.18931636]
["bitfinex","BTCUSD",1739124715609,0.54803584,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124716903,0.69803584,96117.0,96116.0,0.19031636]
["bitfinex","BTCUSD",1739124717109,0.71744384,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124732150,0.71744384,96117.0,96116.0,0.21720836]
["bitfinex","BTCUSD",1739124732374,0.71744384,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124734190,0.69803584,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124734850,0.66568328,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124735365,0.49268328,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124738180,0.51208875,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124739630,0.49268328,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124743672,0.512074,96117.0,96116.0,0.29730836]
["bitfinex","BTCUSD",1739124746060,0.512074,96117.0,96116.0,0.21720836]
["bitfinex","BTCUSD",1739124746272,0.512074,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124746480,0.535074,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124758624,0.379015,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124758825,0.535074,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124763842,0.512074,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124765554,0.49268328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124767247,0.49268328,96117.0,96116.0,0.27201201]
["bitfinex","BTCUSD",1739124769697,0.51208325,96117.0,96116.0,0.27201201]
["bitfinex","BTCUSD",1739124771811,0.19068325,96117.0,96116.0,0.27201201]
["bitfinex","BTCUSD",1739124772881,0.19068325,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124773088,0.21368325,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124774054,0.19428328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124775698,0.19428328,96117.0,96116.0,0.25688515]
["bitfinex","BTCUSD",1739124776133,0.19428328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124781019,0.21368408,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124783970,0.19428328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124787134,0.21368397,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124789812,0.53508397,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124792327,0.51568328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124793146,0.51568328,96117.0,96116.0,0.24425542]
["bitfinex","BTCUSD",1739124793561,0.51568328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124806521,0.49268328,96117.0,96116.0,0.27201201]
["bitfinex","BTCUSD",1739124806942,0.17128328,96117.0,96116.0,0.27201201]
["bitfinex","BTCUSD",1739124818068,0.19428328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124821215,0.34428328,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124821416,0.45703036,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124822421,0.77843036,96117.0,96116.0,0.16950836]
["bitfinex","BTCUSD",1739124827115,0.82373036,96117.0,96116.0,0.08627636]
["bitfinex","BTCUSD",1739124827301,0.8237101,96117.0,96116.0,0.06546836]
["bitfinex","BTCUSD",1739124830754,0.79138328,96117.0,96116.0,0.06546836]
["bitfinex","BTCUSD",1739124837243,0.82367607,96117.0,96116.0,0.06546836]
["bitfinex","BTCUSD",1739124837452,0.329061,96116.0,96115.0,1.04942486]
["bitfinex","BTCUSD",1739124837658,0.329061,96116.0,96115.0,1.0495606]
["bitfinex","BTCUSD",1739124837861,0.52096465,96116.0,96115.0,0.99910349]
["bitfinex","BTCUSD",1739124838431,0.51096465,96116.0,96115.0,0.91587149]
["bitfinex","BTCUSD",1739124838794,0.51096465,96116.0,96115.0,0.89606349]
["bitfinex","BTCUSD",1739124838795,0.52096465,96116.0,96115.0,0.89606349]
["bitfinex","BTCUSD",1739124839391,0.52096465,96116.0,96115.0,0.87525549]
["bitfinex","BTCUSD",1739124839968,0.51096465,96116.0,96115.0,0.79102349]
["bitfinex","BTCUSD",1739124840405,0.52096465,96116.0,96115.0,0.72859949]
["bitfinex","BTCUSD",1739124840578,0.52096465,96116.0,96115.0,0.70779149]
["bitfinex","BTCUSD",1739124841400,0.51096465,96116.0,96115.0,0.70779149]
["bitfinex","BTCUSD",1739124841566,0.51096465,96116.0,96115.0,0.64536749]
["bitfinex","BTCUSD",1739124842625,0.408461,96116.0,96115.0,0.64536749]
["bitfinex","BTCUSD",1739124842854,0.329061,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124843056,0.650461,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124843834,0.650461,96116.0,96115.0,0.59057298]
["bitfinex","BTCUSD",1739124844120,0.650461,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124844598,0.650461,96116.0,96115.0,0.59057298]
["bitfinex","BTCUSD",1739124845331,0.650461,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124846508,0.650461,96116.0,96115.0,0.59157298]
["bitfinex","BTCUSD",1739124846788,0.650461,96116.0,96115.0,0.59357298]
["bitfinex","BTCUSD",1739124846989,0.650461,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124847825,0.500461,96116.0,96115.0,0.58957298]
["bitfinex","BTCUSD",1739124848036,0.650461,96116.0,96115.0,0.59157298]
["bitfinex","BTCUSD",1739124848262,0.650461,96116.0,96115.0,0.59179726]
["bitfinex","BTCUSD",1739124848438,0.650461,96116.0,96115.0,0.59379726]
["bitfinex","BTCUSD",1739124848645,0.6505678,96116.0,96115.0,0.59379726]
["bitfinex","BTCUSD",1739124852976,0.68290289,96116.0,96115.0,0.59379726]
["bitfinex","BTCUSD",1739124853775,0.7278678,96116.0,96115.0,0.08352911]
["bitfinex","BTCUSD",1739124853978,0.329063,96115.0,96114.0,1.2199793]
["bitfinex","BTCUSD",1739124854187,0.36139786,96115.0,96114.0,1.22002446]
["bitfinex","BTCUSD",1739124854388,0.47618623,96115.0,96114.0,1.17840646]
["bitfinex","BTCUSD",1739124854574,0.47618623,96115.0,96114.0,1.11597946]
["bitfinex","BTCUSD",1739124855573,0.47618623,96115.0,96114.0,1.04124146]
["bitfinex","BTCUSD",1739124855996,0.47618623,96115.0,96114.0,1.02043246]
["bitfinex","BTCUSD",1739124856308,0.47618623,96115.0,96114.0,0.99962346]
["bitfinex","BTCUSD",1739124856465,0.47618623,96115.0,96114.0,0.89557846]
["bitfinex","BTCUSD",1739124857592,0.48618623,96115.0,96114.0,0.87476946]
["bitfinex","BTCUSD",1739124857919,0.80758623,96115.0,96114.0,0.81234246]
["bitfinex","BTCUSD",1739124858319,0.80758623,96115.0,96114.0,0.79153346]
["bitfinex","BTCUSD",1739124858736,0.87810432,96115.0,96114.0,0.70829746]
["bitfinex","BTCUSD",1739124859471,0.87810432,96115.0,96114.0,0.66665593]
["bitfinex","BTCUSD",1739124859677,0.87810432,96115.0,96114.0,0.62503793]
["bitfinex","BTCUSD",1739124859887,0.87810432,96115.0,96114.0,0.58341993]
["bitfinex","BTCUSD",1739124860312,0.87810432,96115.0,96114.0,0.56261093]
["bitfinex","BTCUSD",1739124860509,0.87810432,96115.0,96114.0,0.52099293]
["bitfinex","BTCUSD",1739124860849,0.87810432,96115.0,96114.0,0.47937493]
["bitfinex","BTCUSD",1739124861088,0.8783286,96115.0,96114.0,0.47937493]
["bitfinex","BTCUSD",1739124861461,0.8783286,96115.0,96114.0,0.45856593]
["bitfinex","BTCUSD",1739124862554,0.8783286,96115.0,96114.0,0.41694793]
["bitfinex","BTCUSD",1739124863583,0.8783286,96115.0,96114.0,0.39613893]
["bitfinex","BTCUSD",1739124863749,0.8783286,96115.0,96114.0,0.37532993]
["bitfinex","BTCUSD",1739124863967,0.8683286,96115.0,96114.0,0.33371193]
["bitfinex","BTCUSD",1739124864545,0.8783286,96115.0,96114.0,0.27128493]
["bitfinex","BTCUSD",1739124866199,0.8783286,96115.0,96114.0,0.20885793]
["bitfinex","BTCUSD",1739124866390,0.8783286,96115.0,96114.0,0.18804893]
["bitfinex","BTCUSD",1739124866598,0.8783286,96115.0,96114.0,0.16723993]
["bitfinex","BTCUSD",1739124866976,0.8783286,96115.0,96114.0,0.10481293]
["bitfinex","BTCUSD",1739124867187,0.8683286,96115.0,96114.0,0.10481293]
["bitfinex","BTCUSD",1739124867372,0.8683286,96115.0,96114.0,0.02157693]
["bitfinex","BTCUSD",1739124867574,0.8683286,96115.0,96114.0,0.00076793]
["bitfinex","BTCUSD",1739124868820,0.8783286,96115.0,96114.0,0.00076793]
["bitfinex","BTCUSD",1739124869379,0.8783286,96115.0,96114.0,9.3e-07]
["bitfinex","BTCUSD",1739124871346,0.339064,96114.0,96113.0,0.6297708]
["bitfinex","BTCUSD",1739124871546,0.44156765,96114.0,96113.0,0.6297708]
["bitfinex","BTCUSD",1739124871682,0.45381828,96114.0,96113.0,0.6297708]
["bitfinex","BTCUSD",1739124872602,0.45381828,96114.0,96113.0,0.6099618]
["bitfinex","BTCUSD",1739124872804,0.45381828,96114.0,96113.0,0.5693438]
["bitfinex","BTCUSD",1739124874274,0.45381828,96114.0,96113.0,0.50894887]
["bitfinex","BTCUSD",1739124875798,0.77521828,96114.0,96113.0,0.50894887]
["bitfinex","BTCUSD",1739124877575,0.77521828,96114.0,96113.0,0.42189668]
["bitfinex","BTCUSD",1739124877782,0.77521828,96114.0,96113.0,0.40108768]
["bitfinex","BTCUSD",1739124878963,0.77521828,96114.0,96113.0,0.38027868]
["bitfinex","BTCUSD",1739124880853,0.77028969,96114.0,96113.0,0.38027868]
["bitfinex","BTCUSD",1739124881278,0.80262129,96114.0,96113.0,0.38027868]
["bitfinex","BTCUSD",1739124882900,0.81263124,96114.0,96113.0,0.09036112]
["bitfinex","BTCUSD",1739124883101,0.84496717,96114.0,96113.0,0.09036112]
["bitfinex","BTCUSD",1739124883281,0.8760514,96114.0,96113.0,0.06627212]
["bitfinex","BTCUSD",1739124884947,0.349066,96113.0,96112.0,1.39214946]
["bitfinex","BTCUSD",1739124885165,0.48390558,96113.0,96112.0,1.39214946]
["bitfinex","BTCUSD",1739124885370,0.49122761,96113.0,96112.0,1.37134046]
["bitfinex","BTCUSD",1739124885810,0.49122761,96113.0,96112.0,1.32972246]
["bitfinex","BTCUSD",1739124886131,0.49122761,96113.0,96112.0,1.28910446]
["bitfinex","BTCUSD",1739124886320,0.49122761,96113.0,96112.0,1.29010446]
["bitfinex","BTCUSD",1739124886637,0.49122761,96113.0,96112.0,1.23348646]
["bitfinex","BTCUSD",1739124887415,0.326069,96111.0,96110.0,0.73634198]
["bitfinex","BTCUSD",1739124887572,0.77297265,96111.0,96110.0,0.71553298]
["bitfinex","BTCUSD",1739124888693,0.77297265,96111.0,96110.0,0.69572398]
["bitfinex","BTCUSD",1739124888897,0.77651227,96111.0,96110.0,0.63529698]
["bitfinex","BTCUSD",1739124890188,0.77651227,96111.0,96110.0,0.59367898]
["bitfinex","BTCUSD",1739124890389,0.83993805,96111.0,96110.0,0.51044198]
["bitfinex","BTCUSD",1739124890591,0.83993805,96111.0,96110.0,0.48963198]
["bitfinex","BTCUSD",1739124891435,0.8722893,96111.0,96110.0,0.42720398]
["bitfinex","BTCUSD",1739124894148,0.84120507,96111.0,96110.0,0.40639498]
["bitfinex","BTCUSD",1739124894351,0.84120507,96111.0,96110.0,0.38558598]
["bitfinex","BTCUSD",1739124894577,0.84120507,96111.0,96110.0,0.36277698]
["bitfinex","BTCUSD",1739124894793,0.84120507,96111.0,96110.0,0.34196698]
["bitfinex","BTCUSD",1739124894966,0.84720507,96111.0,96110.0,0.30134698]
["bitfinex","BTCUSD",1739124895297,0.84720507,96111.0,96110.0,0.27853698]
["bitfinex","BTCUSD",1739124895445,0.86084507,96111.0,96110.0,0.21710698]
["bitfinex","BTCUSD",1739124895649,0.86084507,96111.0,96110.0,0.19629698]
["bitfinex","BTCUSD",1739124895852,0.86461408,96111.0,96110.0,0.17548698]
["bitfinex","BTCUSD",1739124896067,0.87161408,96111.0,96110.0,0.17548698]
["bitfinex","BTCUSD",1739124896281,0.87161408,96111.0,96110.0,0.15467698]
["bitfinex","BTCUSD",1739124896445,0.86461408,96111.0,96110.0,0.11305698]
["bitfinex","BTCUSD",1739124896782,0.86461408,96111.0,96110.0,0.09224698]
["bitfinex","BTCUSD",1739124897117,0.86461408,96111.0,96110.0,0.07143698]
["bitfinex","BTCUSD",1739124897902,0.87161408,96111.0,96110.0,0.05062698]
["bitfinex","BTCUSD",1739124898070,0.87161408,96111.0,96110.0,0.02992378]
["bitfinex","BTCUSD",1739124898272,0.176076,96107.0,96106.0,6.9e-07]
["bitfinex","BTCUSD",1739124898436,0.4839309,96107.0,96106.0,6.9e-07]
["bitfinex","BTCUSD",1739124898639,0.49122304,96107.0,96106.0,6.9e-07]
["bitfinex","BTCUSD",1739124899473,0.81762304,96107.0,96106.0,6.9e-07]
["bitfinex","BTCUSD",1739124899675,0.82162304,96107.0,96106.0,6.9e-07]
["bitfinex","BTCUSD",1739124900991,0.01,96088.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124901164,0.33911,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124901370,0.4739649,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124902477,0.47751341,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124903635,0.46751341,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124904086,0.47782544,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124904878,0.49887689,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124905580,0.82027689,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124905966,0.78792564,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124906461,0.82021914,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124906659,0.52366404,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124906858,0.52366404,96086.0,96085.0,0.12176501]
["bitfinex","BTCUSD",1739124906859,0.15965851,96086.0,96085.0,0.12176501]
["bitfinex","BTCUSD",1739124907486,0.18265851,96086.0,96085.0,0.11068576]
["bitfinex","BTCUSD",1739124907989,0.306113,96084.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739124908194,0.329113,96084.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739124908395,0.36490875,96084.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739124909470,0.33260797,96084.0,96079.0,0.0776]
["bitfinex","BTCUSD",1739124909930,0.33260797,96084.0,96083.0,0.0021067]
["bitfinex","BTCUSD",1739124910139,0.36491216,96084.0,96083.0,0.0021067]
["bitfinex","BTCUSD",1739124910354,0.36491216,96084.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1739124911017,0.36871543,96084.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1739124911388,0.69011543,96084.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1739124911593,0.69011543,96084.0,96083.0,0.0021067]
["bitfinex","BTCUSD",1739124911793,0.69011543,96084.0,96083.0,0.0001067]
["bitfinex","BTCUSD",1739124912252,0.69011543,96084.0,96083.0,0.0021067]
["bitfinex","BTCUSD",1739124913874,0.70074941,96084.0,96083.0,0.0021067]
["bitfinex","BTCUSD",1739124927919,0.92755306,96084.0,96083.0,7e-07]
["bitfinex","BTCUSD",1739124928123,0.93755306,96084.0,96083.0,7e-07]
["bitfinex","BTCUSD",1739124928321,0.80325306,96084.0,96083.0,7e-07]
["bitfinex","BTCUSD",1739124929136,0.80325306,96084.0,96069.0,0.0484]
["bitfinex","BTCUSD",1739124929137,0.156136,96070.0,96069.0,0.0484]
["bitfinex","BTCUSD",1739124929288,0.36144019,96070.0,96069.0,0.0484]
["bitfinex","BTCUSD",1739124929497,0.36487009,96070.0,96069.0,0.0484]
["bitfinex","BTCUSD",1739124929717,0.36868117,96070.0,96069.0,0.0484]
["bitfinex","BTCUSD",1739124930867,0.36868117,96070.0,96069.0,0.0504]
["bitfinex","BTCUSD",1739124934928,0.36868117,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1739124935386,0.36868117,96070.0,96069.0,0.0021068]
["bitfinex","BTCUSD",1739124935804,0.47118482,96070.0,96069.0,0.0021068]
["bitfinex","BTCUSD",1739124936582,0.47118482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124936783,0.47218482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124936983,0.47318482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124937384,0.47218482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124937791,0.47318482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124937993,0.47218482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124938390,0.47318482,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124939198,0.49257855,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124941152,0.81397855,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124941851,0.7114749,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124943242,0.69208117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124945742,0.66808117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124946331,0.69108117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124946556,0.69008117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124946890,0.69108117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124947301,0.69008117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124950771,0.70949121,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124956500,0.69008117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124962781,0.51708117,96070.0,96069.0,0.00771748]
["bitfinex","BTCUSD",1739124963183,0.54008117,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124964331,0.50777698,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124964743,0.52722694,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124965061,0.20582694,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124968585,0.23824332,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124968738,0.20582694,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124970200,0.23696008,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739124972203,0.21396008,96070.0,96069.0,0.0784068]
["bitfinex","BTCUSD",1739124972396,0.21396008,96070.0,96069.0,0.08624748]
["bitfinex","BTCUSD",1739124972656,0.05782408,96070.0,96069.0,0.08624748]
["bitfinex","BTCUSD",1739124974098,0.02669094,96070.0,96069.0,0.08624748]
["bitfinex","BTCUSD",1739124974339,0.02669094,96070.0,96069.0,0.18091045]
["bitfinex","BTCUSD",1739124974545,0.02669094,96070.0,96069.0,0.23822546]
["bitfinex","BTCUSD",1739124974695,0.01944996,96070.0,96069.0,0.23822546]
["bitfinex","BTCUSD",1739124976262,0.01944996,96070.0,96069.0,0.39436246]
["bitfinex","BTCUSD",1739124981468,0.03144996,96070.0,96069.0,0.39436246]
["bitfinex","BTCUSD",1739124981607,0.03144996,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124984896,0.02444996,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124985111,0.01944996,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124985242,0.02644996,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124985697,0.02162477,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124985892,0.02362477,96070.0,96069.0,0.47543631]
["bitfinex","BTCUSD",1739124986063,0.02362477,96070.0,96069.0,0.48407631]
["bitfinex","BTCUSD",1739124986710,0.005,96070.0,96069.0,0.48407631]
["bitfinex","BTCUSD",1739124987095,0.00022428,96083.0,96082.0,0.284616]
["bitfinex","BTCUSD",1739124987269,2.8e-07,96083.0,96082.0,2.50417754]
["bitfinex","BTCUSD",1739124988268,2.8e-07,96083.0,96082.0,2.52497587]
["bitfinex","BTCUSD",1739124988674,2.8e-07,96083.0,96082.0,2.52797587]
["bitfinex","BTCUSD",1739124988880,2.8e-07,96083.0,96082.0,2.53197587]
["bitfinex","BTCUSD",1739124989208,2.8e-07,96083.0,96082.0,2.54236245]
["bitfinex","BTCUSD",1739124990406,2.8e-07,96083.0,96082.0,2.54478922]
["bitfinex","BTCUSD",1739124997407,2.8e-07,96083.0,96082.0,2.56478922]
["bitfinex","BTCUSD",1739124997627,2.8e-07,96083.0,96082.0,2.89388922]
["bitfinex","BTCUSD",1739124998852,2.8e-07,96083.0,96082.0,2.88988922]
["bitfinex","BTCUSD",1739124999022,0.00100028,96083.0,96082.0,2.89588922]
["bitfinex","BTCUSD",1739124999701,0.00100028,96083.0,96082.0,2.89652922]
["bitfinex","BTCUSD",1739124999915,0.00100028,96083.0,96082.0,2.90152922]
["bitfinex","BTCUSD",1739125004003,0.00100028,96083.0,96082.0,2.90163592]
["bitfinex","BTCUSD",1739125004145,0.00100028,96083.0,96082.0,2.89163592]
["bitfinex","BTCUSD",1739125004503,0.00100028,96083.0,96082.0,2.90163592]
["bitfinex","BTCUSD",1739125004846,0.00100028,96083.0,96082.0,2.89163592]
["bitfinex","BTCUSD",1739125011257,0.00100028,96083.0,96082.0,2.87399592]
["bitfinex","BTCUSD",1739125011504,0.00100028,96083.0,96082.0,2.74549592]
["bitfinex","BTCUSD",1739125012057,0.00100028,96083.0,96082.0,2.72469759]
["bitfinex","BTCUSD",1739125012780,0.00100028,96083.0,96082.0,2.71369759]
["bitfinex","BTCUSD",1739125013092,2.8e-07,96083.0,96082.0,2.71869759]
["bitfinex","BTCUSD",1739125013350,0.00100028,96083.0,96082.0,2.72469759]
["bitfinex","BTCUSD",1739125013903,0.00100028,96083.0,96082.0,2.71969759]
["bitfinex","BTCUSD",1739125014105,0.00100028,96083.0,96082.0,2.72269759]
["bitfinex","BTCUSD",1739125014530,0.00100028,96083.0,96082.0,2.71369759]
["bitfinex","BTCUSD",1739125014732,2.8e-07,96083.0,96082.0,2.71569759]
["bitfinex","BTCUSD",1739125014937,2.8e-07,96083.0,96082.0,2.71869759]
["bitfinex","BTCUSD",1739125015412,2.8e-07,96083.0,96082.0,2.38659759]
["bitfinex","BTCUSD",1739125015818,0.01946255,96083.0,96082.0,2.38959759]
["bitfinex","BTCUSD",1739125015998,0.01946255,96083.0,96082.0,2.38759759]
["bitfinex","BTCUSD",1739125016838,0.01946255,96083.0,96082.0,2.38659759]
["bitfinex","BTCUSD",1739125017430,0.01946255,96083.0,96082.0,0.3188181]
["bitfinex","BTCUSD",1739125018475,0.01946255,96083.0,96082.0,0.3208181]
["bitfinex","BTCUSD",1739125018892,2.8e-07,96083.0,96082.0,0.3208181]
["bitfinex","BTCUSD",1739125021187,2.8e-07,96083.0,96082.0,0.3964181]
["bitfinex","BTCUSD",1739125021437,2.8e-07,96083.0,96082.0,0.7235181]
["bitfinex","BTCUSD",1739125021899,2.8e-07,96083.0,96082.0,0.7245181]
["bitfinex","BTCUSD",1739125022275,2.8e-07,96083.0,96082.0,0.7225181]
["bitfinex","BTCUSD",1739125022773,2.8e-07,96083.0,96082.0,0.7245181]
["bitfinex","BTCUSD",1739125023940,2.8e-07,96083.0,96082.0,1.2681181]
["bitfinex","BTCUSD",1739125027434,2.8e-07,96083.0,96082.0,1.2781181]
["bitfinex","BTCUSD",1739125028071,2.8e-07,96083.0,96082.0,1.2771181]
["bitfinex","BTCUSD",1739125028543,2.8e-07,96083.0,96082.0,1.2851181]
["bitfinex","BTCUSD",1739125029061,2.8e-07,96083.0,96082.0,1.2831181]
["bitfinex","BTCUSD",1739125029935,2.8e-07,96083.0,96082.0,1.2901181]
["bitfinex","BTCUSD",1739125032159,3e-08,96086.0,96085.0,0.166111]
["bitfinex","BTCUSD",1739125032340,3e-08,96086.0,96085.0,1.406059]
["bitfinex","BTCUSD",1739125032545,3e-08,96086.0,96085.0,2.27771863]
["bitfinex","BTCUSD",1739125032949,3e-08,96086.0,96085.0,3.31159779]
["bitfinex","BTCUSD",1739125033310,3e-08,96086.0,96085.0,3.31759779]
["bitfinex","BTCUSD",1739125033511,3e-08,96086.0,96085.0,3.32359779]
["bitfinex","BTCUSD",1739125039082,1.1e-07,96086.0,96085.0,3.32359779]
["bitfinex","BTCUSD",1739125040780,1.1e-07,96086.0,96085.0,3.40579779]
["bitfinex","BTCUSD",1739125042985,1.1e-07,96086.0,96085.0,3.55579779]
["bitfinex","BTCUSD",1739125043473,0.00022428,96107.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739125043686,0.08295503,96104.0,96103.0,2.32636514]
["bitfinex","BTCUSD",1739125043815,7.538e-05,96104.0,96103.0,2.32636514]
["bitfinex","BTCUSD",1739125046071,7.538e-05,96104.0,96103.0,2.33036514]
["bitfinex","BTCUSD",1739125046748,7.538e-05,96104.0,96103.0,2.351291]
["bitfinex","BTCUSD",1739125046898,7.538e-05,96104.0,96103.0,2.44286409]
["bitfinex","BTCUSD",1739125048006,7.538e-05,96104.0,96103.0,2.77196409]
["bitfinex","BTCUSD",1739125050691,7.538e-05,96104.0,96103.0,2.78259062]
["bitfinex","BTCUSD",1739125057060,7.538e-05,96104.0,96103.0,1.72776443]
["bitfinex","BTCUSD",1739125057266,0.12347538,96104.0,96103.0,1.72776443]
["bitfinex","BTCUSD",1739125057996,0.12347538,96104.0,96103.0,1.72576443]
["bitfinex","BTCUSD",1739125058406,0.12347538,96104.0,96103.0,1.13838281]
["bitfinex","BTCUSD",1739125058611,0.12347538,96104.0,96103.0,0.10650365]
["bitfinex","BTCUSD",1739125058809,0.13091873,96104.0,96103.0,0.10650365]
["bitfinex","BTCUSD",1739125059018,0.13091873,96104.0,96103.0,0.10450365]
["bitfinex","BTCUSD",1739125059215,0.13091873,96104.0,96103.0,0.10650365]
["bitfinex","BTCUSD",1739125059542,0.13091873,96104.0,96103.0,0.15157432]
["bitfinex","BTCUSD",1739125059745,0.13091873,96104.0,96103.0,0.30565632]
["bitfinex","BTCUSD",1739125059936,0.13391873,96104.0,96103.0,0.30765632]
["bitfinex","BTCUSD",1739125060580,0.13391873,96104.0,96103.0,0.30565632]
["bitfinex","BTCUSD",1739125060785,0.13791873,96104.0,96103.0,0.30565632]
["bitfinex","BTCUSD",1739125061022,0.13791873,96104.0,96103.0,0.14957432]
["bitfinex","BTCUSD",1739125061501,0.29399873,96104.0,96103.0,0.04707067]
["bitfinex","BTCUSD",1739125061671,0.0475,96099.0,96096.0,0.156093]
["bitfinex","BTCUSD",1739125061850,0.0475,96097.0,96093.0,0.0105469]
["bitfinex","BTCUSD",1739125062065,0.0759,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1739125062299,0.0759,96096.0,96095.0,0.25859865]
["bitfinex","BTCUSD",1739125062493,0.0759,96096.0,96095.0,0.32608472]
["bitfinex","BTCUSD",1739125063555,0.0789,96096.0,96095.0,0.32608472]
["bitfinex","BTCUSD",1739125064494,0.0829,96096.0,96095.0,0.32608472]
["bitfinex","BTCUSD",1739125067746,0.0829,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125071327,0.007,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125072434,0.004,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125072642,0.007,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125073417,0.003,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125073757,0.007,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125074154,0.003,96096.0,96095.0,0.32567249]
["bitfinex","BTCUSD",1739125074551,7.538e-05,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739125074783,7.538e-05,96104.0,96103.0,1.36583023]
["bitfinex","BTCUSD",1739125076073,0.00207538,96104.0,96103.0,1.36583023]
["bitfinex","BTCUSD",1739125076835,0.00507538,96104.0,96103.0,1.36583023]
["bitfinex","BTCUSD",1739125078739,0.00529946,96104.0,96103.0,1.36583023]
["bitfinex","BTCUSD",1739125078936,0.00529946,96104.0,96103.0,1.37609214]
["bitfinex","BTCUSD",1739125082422,0.08729946,96104.0,96099.0,0.208118]
["bitfinex","BTCUSD",1739125082584,0.08729946,96104.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739125082984,0.00742013,96103.0,96102.0,0.156083]
["bitfinex","BTCUSD",1739125083825,0.08329946,96104.0,96100.0,0.31061765]
["bitfinex","BTCUSD",1739125083826,0.08329946,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739125084166,0.08229946,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739125084457,0.08229946,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125084760,0.09071958,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125084974,0.08971958,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125085169,0.09171958,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125086656,0.09471958,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125090248,0.08729946,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125090455,0.09471691,96104.0,96103.0,0.22356337]
["bitfinex","BTCUSD",1739125094416,0.01271691,96104.0,96103.0,1.35994618]
["bitfinex","BTCUSD",1739125094617,0.00529946,96104.0,96103.0,1.35994618]
["bitfinex","BTCUSD",1739125098030,0.00529946,96104.0,96103.0,1.43504618]
["bitfinex","BTCUSD",1739125101451,0.00529946,96104.0,96103.0,1.48054618]
["bitfinex","BTCUSD",1739125101661,0.00529946,96104.0,96103.0,1.80964618]
["bitfinex","BTCUSD",1739125102346,0.00229946,96104.0,96103.0,1.80964618]
["bitfinex","BTCUSD",1739125102623,0.00229946,96104.0,96103.0,1.81464618]
["bitfinex","BTCUSD",1739125103061,0.00029946,96104.0,96103.0,1.81464618]
["bitfinex","BTCUSD",1739125103383,0.00029946,96104.0,96103.0,1.81864618]
["bitfinex","BTCUSD",1739125106082,1e-08,96104.0,96103.0,1.81864618]
["bitfinex","BTCUSD",1739125106232,1e-08,96104.0,96103.0,2.51224618]
["bitfinex","BTCUSD",1739125109683,0.00018429,96107.0,96106.0,0.316077]
["bitfinex","BTCUSD",1739125109883,0.00018429,96107.0,96106.0,1.46559266]
["bitfinex","BTCUSD",1739125111440,0.00018429,96107.0,96106.0,1.46859266]
["bitfinex","BTCUSD",1739125111643,0.00018429,96107.0,96106.0,1.47159266]
["bitfinex","BTCUSD",1739125113487,0.00018429,96107.0,96106.0,1.46159266]
["bitfinex","BTCUSD",1739125113699,0.00018429,96107.0,96106.0,1.47159266]
["bitfinex","BTCUSD",1739125113891,0.00018429,96107.0,96106.0,1.48204057]
["bitfinex","BTCUSD",1739125116616,0.0001068,96116.0,96113.0,0.156066]
["bitfinex","BTCUSD",1739125116812,0.0001068,96116.0,96113.0,2.40908923]
["bitfinex","BTCUSD",1739125116991,0.0001068,96116.0,96113.0,2.40804914]
["bitfinex","BTCUSD",1739125117309,0.0001068,96116.0,96113.0,2.73714914]
["bitfinex","BTCUSD",1739125117702,0.0001068,96116.0,96114.0,0.156064]
["bitfinex","BTCUSD",1739125117902,0.0816,96145.0,96134.0,0.156032]
["bitfinex","BTCUSD",1739125118045,0.0816,96145.0,96134.0,2.32631514]
["bitfinex","BTCUSD",1739125118245,0.00733671,96135.0,96134.0,2.32631514]
["bitfinex","BTCUSD",1739125118449,0.0816,96145.0,96144.0,0.156015]
["bitfinex","BTCUSD",1739125118650,0.0816,96145.0,96144.0,0.25851865]
["bitfinex","BTCUSD",1739125118852,0.08893671,96145.0,96144.0,1.33915718]
["bitfinex","BTCUSD",1739125119057,0.00733671,96145.0,96144.0,1.33915718]
["bitfinex","BTCUSD",1739125119311,0.0471068,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739125119497,0.0471068,96148.0,96147.0,0.25851465]
["bitfinex","BTCUSD",1739125119705,0.04755973,96148.0,96147.0,0.25851465]
["bitfinex","BTCUSD",1739125119933,0.04755973,96148.0,96147.0,0.3610183]
["bitfinex","BTCUSD",1739125122162,0.05955973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125123435,0.05455973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125123787,0.04755973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125123992,0.04755973,96148.0,96147.0,0.3640183]
["bitfinex","BTCUSD",1739125124335,0.04755973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125124798,0.04755973,96148.0,96147.0,0.3630183]
["bitfinex","BTCUSD",1739125125220,0.04755973,96148.0,96147.0,0.3610183]
["bitfinex","BTCUSD",1739125125698,0.04755973,96148.0,96147.0,0.3630183]
["bitfinex","BTCUSD",1739125126325,0.04755973,96148.0,96147.0,0.3640183]
["bitfinex","BTCUSD",1739125126533,0.04755973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125126690,0.04755973,96148.0,96147.0,0.3610183]
["bitfinex","BTCUSD",1739125126901,0.04755973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125127590,0.04755973,96148.0,96147.0,0.3610183]
["bitfinex","BTCUSD",1739125127982,0.00055973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125128566,0.00055973,96148.0,96147.0,0.3630183]
["bitfinex","BTCUSD",1739125128970,0.00055973,96148.0,96147.0,0.3640183]
["bitfinex","BTCUSD",1739125129788,0.00055973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125130324,0.00055973,96148.0,96147.0,0.3630183]
["bitfinex","BTCUSD",1739125130488,0.00055973,96148.0,96147.0,0.3620183]
["bitfinex","BTCUSD",1739125130873,0.00055973,96148.0,96147.0,0.3630183]
["bitfinex","BTCUSD",1739125175774,0.00055973,96148.0,96147.0,0.6921183]
["bitfinex","BTCUSD",1739125182273,0.00055973,96148.0,96147.0,0.71256365]
["bitfinex","BTCUSD",1739125182787,0.00055973,96148.0,96147.0,0.79576365]
["bitfinex","BTCUSD",1739125183570,0.00055973,96148.0,96147.0,0.79476365]
["bitfinex","BTCUSD",1739125183893,0.00055973,96148.0,96147.0,0.79376365]
["bitfinex","BTCUSD",1739125184194,0.00155973,96148.0,96147.0,0.80276365]
["bitfinex","BTCUSD",1739125184659,0.00055973,96148.0,96147.0,0.79376365]
["bitfinex","BTCUSD",1739125185011,0.00155973,96148.0,96147.0,0.80276365]
["bitfinex","BTCUSD",1739125185416,0.00055973,96148.0,96147.0,0.79376365]
["bitfinex","BTCUSD",1739125185843,0.00055973,96148.0,96147.0,1.33636365]
["bitfinex","BTCUSD",1739125186408,0.00155973,96148.0,96147.0,1.35436365]
["bitfinex","BTCUSD",1739125189146,0.00155973,96148.0,96147.0,1.27876365]
["bitfinex","BTCUSD",1739125190573,0.00155973,96148.0,96147.0,0.74516365]
["bitfinex","BTCUSD",1739125211694,0.00155973,96148.0,96147.0,0.73756365]
["bitfinex","BTCUSD",1739125212929,0.00155973,96148.0,96147.0,0.7171183]
["bitfinex","BTCUSD",1739125213268,0.05005973,96148.0,96147.0,0.7171183]
["bitfinex","BTCUSD",1739125213685,0.04905973,96148.0,96147.0,0.7081183]
["bitfinex","BTCUSD",1739125214105,0.04905973,96148.0,96147.0,0.7111183]
["bitfinex","BTCUSD",1739125214312,0.04905973,96148.0,96147.0,0.2260073]
["bitfinex","BTCUSD",1739125214508,0.05656048,96148.0,96147.0,0.10550365]
["bitfinex","BTCUSD",1739125214708,0.13636048,96148.0,96147.0,0.10550365]
["bitfinex","BTCUSD",1739125215909,0.13636048,96148.0,96147.0,0.10850365]
["bitfinex","BTCUSD",1739125222407,0.29236948,96148.0,96147.0,0.006]
["bitfinex","BTCUSD",1739125223114,0.29236948,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1739125223444,0.0801,96147.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739125223650,0.00337615,96146.0,96136.0,0.15971645]
["bitfinex","BTCUSD",1739125223853,0.0801,96145.0,96136.0,0.15971645]
["bitfinex","BTCUSD",1739125224094,0.08347399,96145.0,96136.0,0.15971645]
["bitfinex","BTCUSD",1739125224336,0.23948799,96145.0,96136.0,0.15971645]
["bitfinex","BTCUSD",1739125224659,0.08347399,96145.0,96136.0,0.15971645]
["bitfinex","BTCUSD",1739125224860,0.08347399,96145.0,96136.0,0.16071645]
["bitfinex","BTCUSD",1739125225068,0.08347399,96145.0,96136.0,0.10350365]
["bitfinex","BTCUSD",1739125225927,0.00407896,96144.0,96136.0,0.10350365]
["bitfinex","BTCUSD",1739125226125,0.00745078,96144.0,96136.0,0.10450365]
["bitfinex","BTCUSD",1739125226777,0.00745078,96144.0,96136.0,0.25953165]
["bitfinex","BTCUSD",1739125226954,0.00745078,96144.0,96136.0,0.25853165]
["bitfinex","BTCUSD",1739125227158,0.00745078,96144.0,96137.0,0.06746207]
["bitfinex","BTCUSD",1739125227368,0.00745078,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125229891,0.00745078,96144.0,96138.0,0.25852765]
["bitfinex","BTCUSD",1739125230094,0.00745078,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125231889,0.156034,96133.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739125232089,0.125,96132.0,96131.0,0.2050073]
["bitfinex","BTCUSD",1739125232484,0.12926926,96132.0,96131.0,0.2050073]
["bitfinex","BTCUSD",1739125233519,0.125,96132.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739125234320,0.126,96132.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739125234744,0.1336151,96132.0,96131.0,0.10250365]
["bitfinex","BTCUSD",1739125235433,0.1336151,96132.0,96118.0,0.208075]
["bitfinex","BTCUSD",1739125235635,0.09552191,96130.0,96119.0,0.25855865]
["bitfinex","BTCUSD",1739125235840,0.09552191,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739125236074,0.09552191,96130.0,96120.0,0.156054]
["bitfinex","BTCUSD",1739125236242,0.09552191,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739125236243,0.09552191,96130.0,96121.0,0.15652673]
["bitfinex","BTCUSD",1739125237036,0.09552191,96130.0,96121.0,0.10250365]
["bitfinex","BTCUSD",1739125237384,0.09552191,96130.0,96121.0,0.10650365]
["bitfinex","BTCUSD",1739125237975,0.156047,96125.0,96121.0,0.007]
["bitfinex","BTCUSD",1739125238180,0.208058,96127.0,96121.0,0.007]
["bitfinex","BTCUSD",1739125238411,0.00326675,96124.0,96121.0,0.007]
["bitfinex","BTCUSD",1739125238607,0.156045,96126.0,96121.0,0.007]
["bitfinex","BTCUSD",1739125238754,0.00756973,96123.0,96121.0,0.003]
["bitfinex","BTCUSD",1739125238956,0.156045,96126.0,96121.0,0.003]
["bitfinex","BTCUSD",1739125239154,0.00430731,96122.0,96121.0,0.002]
["bitfinex","BTCUSD",1739125239364,0.156042,96128.0,96121.0,0.002]
["bitfinex","BTCUSD",1739125239607,0.00430731,96122.0,96121.0,0.004]
["bitfinex","BTCUSD",1739125239818,0.156042,96128.0,96121.0,0.002]
["bitfinex","BTCUSD",1739125240037,0.00430307,96122.0,96121.0,0.002]
["bitfinex","BTCUSD",1739125240226,0.001,96126.0,96121.0,0.10450365]
["bitfinex","BTCUSD",1739125240419,0.001,96126.0,96122.0,0.12858262]
["bitfinex","BTCUSD",1739125240576,0.001,96123.0,96122.0,0.12858262]
["bitfinex","BTCUSD",1739125240782,0.001,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739125242333,0.281036,96132.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739125242719,0.001,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739125245293,0.003,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739125245576,0.002,96123.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739125245790,0.002,96123.0,96122.0,0.14918962]
["bitfinex","BTCUSD",1739125245941,0.003,96123.0,96122.0,0.14918962]
["bitfinex","BTCUSD",1739125254201,0.003,96123.0,96122.0,0.30524062]
["bitfinex","BTCUSD",1739125255945,0.003,96123.0,96122.0,1.42174385]
["bitfinex","BTCUSD",1739125256608,0.002,96123.0,96122.0,1.46694385]
["bitfinex","BTCUSD",1739125256798,0.00055973,96148.0,96122.0,1.31089285]
["bitfinex","BTCUSD",1739125257003,0.156011,96147.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739125257214,0.156011,96147.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739125257386,0.00755531,96142.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739125257604,0.156014,96145.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739125257803,0.15593044,96145.0,96136.0,0.10250365]
["bitfinex","BTCUSD",1739125257970,0.00755531,96144.0,96137.0,0.10250365]
["bitfinex","BTCUSD",1739125258181,0.00755531,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125259620,0.01255531,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125259771,0.003,96143.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125260128,0.01255531,96144.0,96138.0,0.10250365]
["bitfinex","BTCUSD",1739125260334,0.01655531,96144.0,96139.0,0.09416552]
["bitfinex","BTCUSD",1739125260527,0.17257231,96144.0,96139.0,0.19666917]
["bitfinex","BTCUSD",1739125260667,0.17257231,96144.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739125261541,0.156017,96143.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739125261821,0.156021,96141.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739125262023,0.21633092,96143.0,96139.0,0.10250365]
["bitfinex","BTCUSD",1739125262024,0.01130792,96143.0,96142.0,0.156019]
["bitfinex","BTCUSD",1739125262232,0.003,96143.0,96142.0,0.3610263]
["bitfinex","BTCUSD",1739125262381,0.003,96143.0,96142.0,0.4379263]
["bitfinex","BTCUSD",1739125262786,0.009,96144.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739125262970,0.004,96144.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739125263171,0.00820683,96144.0,96143.0,0.25852065]
["bitfinex","BTCUSD",1739125263421,0.00820683,96144.0,96143.0,0.3610243]
["bitfinex","BTCUSD",1739125263871,0.00420683,96144.0,96143.0,0.3610243]
["bitfinex","BTCUSD",1739125264081,0.00420683,96144.0,96143.0,0.4379243]
["bitfinex","BTCUSD",1739125264454,0.00055973,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739125264772,0.00055973,96148.0,96147.0,1.29241498]
["bitfinex","BTCUSD",1739125264971,0.00055973,96148.0,96147.0,1.33076282]
["bitfinex","BTCUSD",1739125265517,0.00392836,96148.0,96147.0,1.33076282]
["bitfinex","BTCUSD",1739125265639,0.00392836,96148.0,96147.0,1.33476282]
["bitfinex","BTCUSD",1739125266419,0.00392836,96148.0,96147.0,1.33976282]
["bitfinex","BTCUSD",1739125267797,0.00392836,96148.0,96147.0,1.66886282]
["bitfinex","BTCUSD",1739125271054,0.00812436,96148.0,96147.0,1.66886282]
["bitfinex","BTCUSD",1739125285037,0.00812436,96148.0,96147.0,1.74506282]
["bitfinex","BTCUSD",1739125285766,0.00812436,96148.0,96147.0,2.27866282]
["bitfinex","BTCUSD",1739125285971,0.00055973,96148.0,96147.0,2.27866282]
["bitfinex","BTCUSD",1739125289958,0.00055973,96148.0,96147.0,2.42866282]
["bitfinex","BTCUSD",1739125294948,0.00055973,96148.0,96147.0,1.39476249]
["bitfinex","BTCUSD",1739125295350,0.00822774,96148.0,96147.0,1.39476249]
["bitfinex","BTCUSD",1739125295486,0.00822774,96148.0,96147.0,1.44376249]
["bitfinex","BTCUSD",1739125302793,0.7047036,96150.0,96149.0,0.306007]
["bitfinex","BTCUSD",1739125303032,0.7048213,96150.0,96149.0,2.47629014]
["bitfinex","BTCUSD",1739125303285,0.7048213,96150.0,96149.0,2.58879379]
["bitfinex","BTCUSD",1739125303487,0.6632193,96150.0,96149.0,2.58879379]
["bitfinex","BTCUSD",1739125303927,0.6632193,96150.0,96149.0,2.59279379]
["bitfinex","BTCUSD",1739125304564,0.66051214,96150.0,96149.0,2.59579379]
["bitfinex","BTCUSD",1739125304979,0.0002245,96150.0,96149.0,2.59579379]
["bitfinex","BTCUSD",1739125305183,0.0002245,96150.0,96149.0,2.67329379]
["bitfinex","BTCUSD",1739125305405,3e-07,96152.0,96151.0,0.316004]
["bitfinex","BTCUSD",1739125305612,3e-07,96152.0,96151.0,0.5210113]
["bitfinex","BTCUSD",1739125306704,3e-07,96152.0,96151.0,0.5240113]
["bitfinex","BTCUSD",1739125307273,3e-07,96152.0,96151.0,0.6045113]
["bitfinex","BTCUSD",1739125308249,3e-07,96152.0,96151.0,0.6145113]
["bitfinex","BTCUSD",1739125309379,3e-07,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125310351,0.6187003,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125311021,0.4551254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125311225,0.4343254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125312163,0.4135254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125312393,0.3927254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125313147,0.3719254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125313352,0.3095254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125313559,0.2887254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125313944,0.2679254,96152.0,96151.0,1.4772113]
["bitfinex","BTCUSD",1739125315774,0.046,96181.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739125315986,0.08295492,96175.0,96174.0,2.67094684]
["bitfinex","BTCUSD",1739125316281,7.527e-05,96175.0,96174.0,2.67094684]
["bitfinex","BTCUSD",1739125317670,0.00607527,96175.0,96174.0,2.67094684]
["bitfinex","BTCUSD",1739125318103,0.00607527,96175.0,96174.0,2.67194684]
["bitfinex","BTCUSD",1739125318311,0.01407527,96175.0,96174.0,2.67194684]
["bitfinex","BTCUSD",1739125319185,0.00607527,96175.0,96174.0,2.69187084]
["bitfinex","BTCUSD",1739125319363,0.00407527,96175.0,96174.0,2.69187084]
["bitfinex","BTCUSD",1739125319876,0.00707527,96175.0,96174.0,2.69187084]
["bitfinex","BTCUSD",1739125320928,0.27497527,96175.0,96174.0,2.69187084]
["bitfinex","BTCUSD",1739125322870,0.39957527,96175.0,96174.0,0.43160365]
["bitfinex","BTCUSD",1739125323095,0.55554027,96175.0,96174.0,0.10250365]
["bitfinex","BTCUSD",1739125323281,0.155981,96166.0,96160.0,0.01022559]
["bitfinex","BTCUSD",1739125323520,0.1246,96165.0,96161.0,0.10250365]
["bitfinex","BTCUSD",1739125323731,0.207965,96170.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125323972,0.0759,96156.0,96152.0,0.11279883]
["bitfinex","BTCUSD",1739125324175,0.280601,96153.0,96152.0,0.01029518]
["bitfinex","BTCUSD",1739125324451,0.280601,96153.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125324452,0.156002,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125324657,0.280602,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125325676,0.29112139,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125325878,0.29112139,96152.0,96151.0,0.00222407]
["bitfinex","BTCUSD",1739125326081,0.29712139,96152.0,96151.0,0.00022407]
["bitfinex","BTCUSD",1739125326518,0.14811939,96152.0,96145.0,0.00022407]
["bitfinex","BTCUSD",1739125326704,0.280612,96146.0,96145.0,0.00022407]
["bitfinex","BTCUSD",1739125327124,0.28310484,96146.0,96145.0,0.00022407]
["bitfinex","BTCUSD",1739125327913,0.28318008,96146.0,96145.0,0.00022407]
["bitfinex","BTCUSD",1739125328461,0.29018008,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125329413,0.29518008,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125331079,0.30252855,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125336122,0.30258255,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125336905,0.32191307,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125338245,0.30258255,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125338625,0.14657055,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125339012,0.30258255,96146.0,96145.0,0.00122407]
["bitfinex","BTCUSD",1739125340043,0.30258255,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125349764,0.30208255,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125352172,0.30208255,96146.0,96145.0,0.01972118]
["bitfinex","BTCUSD",1739125352893,0.07017055,96146.0,96145.0,0.01972118]
["bitfinex","BTCUSD",1739125353100,0.02197055,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125353320,0.01212924,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125353742,0.02197575,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125354929,0.02197575,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125356093,0.02147575,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125356298,0.02147575,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125356496,0.01162924,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125356697,0.01162924,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125356903,0.02148405,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125357096,0.04097177,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125359411,0.04097177,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125360221,0.04097177,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125361019,0.04047177,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125361696,0.04047177,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125361877,0.03061696,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125364269,0.03072366,96146.0,96145.0,0.27823883]
["bitfinex","BTCUSD",1739125364923,0.03072366,96146.0,96145.0,0.12222483]
["bitfinex","BTCUSD",1739125365093,0.32759047,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125366281,0.50877051,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125366704,0.54124327,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125367274,0.51006323,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125368270,0.47759047,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125368921,0.51006441,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125369222,0.51006441,96146.0,96145.0,0.00472407]
["bitfinex","BTCUSD",1739125372027,0.50398917,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125372238,0.49898917,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125372442,0.50398917,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125372604,0.49898917,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125373409,0.50498917,96146.0,96145.0,0.00472407]
["bitfinex","BTCUSD",1739125373836,0.53014654,96146.0,96145.0,0.00372407]
["bitfinex","BTCUSD",1739125374070,0.53814654,96146.0,96145.0,0.00472407]
["bitfinex","BTCUSD",1739125374279,0.53814654,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125374280,0.54714654,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125379745,0.59711654,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125382259,0.56595917,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125386333,0.80169673,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125386650,1.12309673,96146.0,96145.0,0.00572407]
["bitfinex","BTCUSD",1739125387286,1.14522452,96146.0,96145.0,0.00472407]
["bitfinex","BTCUSD",1739125387521,0.15605,96123.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125387887,0.16342666,96123.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125388295,0.31342666,96123.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125388500,0.35922666,96123.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125388675,0.36422666,96123.0,96122.0,0.00122407]
["bitfinex","BTCUSD",1739125389528,0.42212497,96123.0,96122.0,0.00122407]
["bitfinex","BTCUSD",1739125389963,0.42660314,96123.0,96122.0,0.00122407]
["bitfinex","BTCUSD",1739125390194,0.42860314,96123.0,96122.0,0.00122407]
["bitfinex","BTCUSD",1739125390704,0.53110679,96123.0,96122.0,0.00122407]
["bitfinex","BTCUSD",1739125390923,0.60550679,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125391154,0.60650679,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125391959,0.50400314,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125392164,0.53511237,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125394277,0.50270178,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125395262,0.47159255,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125400177,0.50397033,96123.0,96122.0,0.00022407]
["bitfinex","BTCUSD",1739125411918,0.15,96122.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125412126,0.306058,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125412343,0.34578416,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125413433,0.37127188,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125414482,0.37927188,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125418540,0.48177553,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125419316,0.51298083,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125419688,0.59538083,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125420295,0.58738083,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125420487,0.58838083,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125420716,0.58238083,96118.0,96117.0,0.00022407]
["bitfinex","BTCUSD",1739125420916,0.156079,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1739125421071,0.31337916,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1739125421289,0.34575694,96105.0,96104.0,0.0001068]
["bitfinex","BTCUSD",1739125422130,0.34675694,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125422779,0.39744996,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125423206,0.39844996,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125423828,0.39644996,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125424038,0.39744996,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125424253,0.39844996,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125424466,0.40911286,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125424896,0.42991102,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125425603,0.4323248,96105.0,96104.0,0.00055973]
["bitfinex","BTCUSD",1739125433426,0.306093,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739125433631,0.33847078,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739125433835,0.34086505,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739125434984,0.35286505,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739125435139,0.39855807,96096.0,96095.0,0.0001067]
["bitfinex","BTCUSD",1739125435342,0.156108,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125435551,0.15846216,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125436138,0.16581514,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125436494,0.17281514,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125436728,0.22350816,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125437137,0.22850816,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125437335,0.23824735,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125438310,0.25126134,96087.0,96077.0,1.03387916]
["bitfinex","BTCUSD",1739125439130,0.40126134,96087.0,96073.0,0.0819]
["bitfinex","BTCUSD",1739125439335,0.50376499,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125439542,0.53621137,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125440526,0.53121137,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125440730,0.53481778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125441146,0.53581778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125441523,0.53481778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125441930,0.53581778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125442320,0.53481778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125443153,0.85621778,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125443353,0.84320379,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125444072,0.94570744,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125444283,0.84320379,96087.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125444678,0.306136,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125445080,0.31576788,96070.0,96069.0,0.0001068]
["bitfinex","BTCUSD",1739125445638,0.156149,96062.0,96060.0,0.07527993]
["bitfinex","BTCUSD",1739125445931,0.156149,96062.0,96060.0,0.07539763]
["bitfinex","BTCUSD",1739125446114,0.156149,96062.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125447053,0.158149,96062.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125447457,0.06370992,96061.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125447885,0.21370992,96061.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125448080,0.56245036,96061.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125448483,0.53008072,96061.0,96060.0,0.0001177]
["bitfinex","BTCUSD",1739125448693,0.156186,96040.0,96037.0,0.0816]
["bitfinex","BTCUSD",1739125448899,0.156185,96040.0,96037.0,0.08167524]
["bitfinex","BTCUSD",1739125449092,0.15841858,96039.0,96037.0,0.08167524]
["bitfinex","BTCUSD",1739125449874,0.06370992,96038.0,96037.0,0.08167524]
["bitfinex","BTCUSD",1739125450304,0.09126886,96038.0,96037.0,0.18417889]
["bitfinex","BTCUSD",1739125450457,0.09126886,96038.0,96037.0,0.20750469]
["bitfinex","BTCUSD",1739125450979,0.09860206,96038.0,96037.0,0.20750469]
["bitfinex","BTCUSD",1739125451406,0.12963335,96038.0,96037.0,0.20750469]
["bitfinex","BTCUSD",1739125451581,0.12963335,96038.0,96037.0,0.25450469]
["bitfinex","BTCUSD",1739125452650,0.04477146,96038.0,96037.0,0.25450469]
["bitfinex","BTCUSD",1739125453074,0.04477146,96038.0,96037.0,0.26494599]
["bitfinex","BTCUSD",1739125453505,0.01948772,96038.0,96037.0,0.26494599]
["bitfinex","BTCUSD",1739125454229,0.00973919,96048.0,96038.0,0.156188]
["bitfinex","BTCUSD",1739125454362,0.00973919,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739125454578,0.00973919,96048.0,96047.0,1.37415581]
["bitfinex","BTCUSD",1739125454990,0.0312053,96061.0,96047.0,1.37415581]
["bitfinex","BTCUSD",1739125454991,0.00973919,96053.0,96047.0,1.21798281]
["bitfinex","BTCUSD",1739125455190,0.00973919,96053.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739125455393,0.00973919,96053.0,96052.0,1.29256898]
["bitfinex","BTCUSD",1739125455668,0.00973919,96053.0,96052.0,1.39507263]
["bitfinex","BTCUSD",1739125456816,0.02914359,96053.0,96052.0,1.39507263]
["bitfinex","BTCUSD",1739125457022,0.02914359,96053.0,96052.0,1.39607263]
["bitfinex","BTCUSD",1739125460254,0.02914359,96053.0,96052.0,1.39507263]
["bitfinex","BTCUSD",1739125460458,0.02936787,96053.0,96052.0,1.39507263]
["bitfinex","BTCUSD",1739125461696,0.02936787,96053.0,96052.0,0.3611723]
["bitfinex","BTCUSD",1739125462513,0.06057317,96053.0,96052.0,0.3611723]
["bitfinex","BTCUSD",1739125467269,0.07612296,96053.0,96052.0,0.3611723]
["bitfinex","BTCUSD",1739125469596,0.07612296,96053.0,96052.0,0.4886723]
["bitfinex","BTCUSD",1739125471474,0.05083398,96053.0,96052.0,0.4886723]
["bitfinex","BTCUSD",1739125472653,0.01962868,96053.0,96052.0,0.4886723]
["bitfinex","BTCUSD",1739125473499,0.01962868,96053.0,96052.0,0.8177723]
["bitfinex","BTCUSD",1739125475522,0.00022428,96053.0,96052.0,0.8177723]
["bitfinex","BTCUSD",1739125479060,0.00022428,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125480265,0.01967568,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125482516,0.02941278,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125486990,0.01967568,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125491150,0.02942008,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125494500,0.01967568,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125495995,0.02067568,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125496197,0.02167568,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125496814,0.00222428,96053.0,96052.0,0.8201081]
["bitfinex","BTCUSD",1739125507130,0.0825,96094.0,96074.0,0.0816]
["bitfinex","BTCUSD",1739125507346,0.00022428,96095.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739125507542,0.00960386,96093.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739125507773,0.00022428,96095.0,96091.0,0.10250365]
["bitfinex","BTCUSD",1739125507927,0.00022428,96095.0,96091.0,0.25860465]
["bitfinex","BTCUSD",1739125508126,0.00022428,96095.0,96092.0,0.0233258]
["bitfinex","BTCUSD",1739125508326,0.01060386,96094.0,96092.0,0.02340104]
["bitfinex","BTCUSD",1739125509116,0.01060386,96094.0,96092.0,0.02573684]
["bitfinex","BTCUSD",1739125509319,0.00960386,96094.0,96092.0,0.02573684]
["bitfinex","BTCUSD",1739125509596,0.01160386,96094.0,96092.0,0.02573684]
["bitfinex","BTCUSD",1739125509798,0.01160386,96094.0,96093.0,0.06237131]
["bitfinex","BTCUSD",1739125510164,0.01160386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125510583,0.16770086,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125510742,0.01660386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125511265,0.01360386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125511647,0.01460386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125511844,0.01760386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125512189,0.01460386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125512470,0.01860386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125514167,0.01860386,96094.0,96093.0,0.22080511]
["bitfinex","BTCUSD",1739125514395,0.01621719,96094.0,96093.0,0.22080511]
["bitfinex","BTCUSD",1739125514574,0.009,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125514937,0.01860386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125515279,0.00960386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125515451,0.01260386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125516041,0.01360386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125516385,0.01160386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125516620,0.00960386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125517010,0.16770086,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125517188,0.01160386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125517395,0.00960386,96094.0,96093.0,0.06470711]
["bitfinex","BTCUSD",1739125517609,0.00960386,96094.0,96093.0,0.0023358]
["bitfinex","BTCUSD",1739125518209,0.01082814,96094.0,96093.0,0.0023358]
["bitfinex","BTCUSD",1739125518408,0.01282814,96094.0,96093.0,0.0023358]
["bitfinex","BTCUSD",1739125518905,0.01282814,96094.0,96093.0,0.26093745]
["bitfinex","BTCUSD",1739125519117,0.01182814,96094.0,96093.0,0.26093745]
["bitfinex","BTCUSD",1739125519311,0.01382814,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125519676,0.01182814,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125520123,0.01482814,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125520483,0.01182814,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125520694,0.00982814,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125520892,0.00222428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125521137,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125521716,0.01047541,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125522296,0.00222428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125522595,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125522796,0.00122428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125523001,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125527538,0.00122428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125527707,0.00222428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125528629,0.00122428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125528845,0.00122428,96094.0,96093.0,0.30885212]
["bitfinex","BTCUSD",1739125529048,0.00022428,96094.0,96093.0,0.30885212]
["bitfinex","BTCUSD",1739125529431,0.00022428,96094.0,96093.0,0.30985212]
["bitfinex","BTCUSD",1739125532154,0.00022428,96094.0,96093.0,0.30885212]
["bitfinex","BTCUSD",1739125532400,0.00022428,96094.0,96093.0,0.15275412]
["bitfinex","BTCUSD",1739125532621,0.00122428,96094.0,96093.0,0.30885212]
["bitfinex","BTCUSD",1739125532992,0.00022428,96094.0,96093.0,0.15275412]
["bitfinex","BTCUSD",1739125533197,0.00022428,96094.0,96093.0,0.15175412]
["bitfinex","BTCUSD",1739125533376,0.00222428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125533797,0.00022428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125534116,0.00122428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125534322,0.00022428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125534618,0.00122428,96094.0,96093.0,0.15175412]
["bitfinex","BTCUSD",1739125534779,0.01092306,96094.0,96093.0,0.15175412]
["bitfinex","BTCUSD",1739125535219,0.01292306,96094.0,96093.0,0.15175412]
["bitfinex","BTCUSD",1739125535759,0.01092306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125535970,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125536106,0.01292306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125536490,0.01392306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125536684,0.01192306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125537028,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125537677,0.00322428,96094.0,96093.0,0.15175412]
["bitfinex","BTCUSD",1739125537975,0.00322428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125538218,0.01292306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125538557,0.00122428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125539082,0.01092306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125539228,0.00022428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125539654,0.00522428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125540087,0.00222428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125540288,0.00422428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125540786,0.01392306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125541284,0.00422428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125541492,0.00722428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125541691,0.01692306,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125543947,0.00722428,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125544360,0.00964134,96094.0,96093.0,0.30785212]
["bitfinex","BTCUSD",1739125544639,0.01692306,96094.0,96093.0,0.31222332]
["bitfinex","BTCUSD",1739125544971,0.00722428,96094.0,96093.0,0.31222332]
["bitfinex","BTCUSD",1739125547626,0.00722428,96094.0,96093.0,0.31314812]
["bitfinex","BTCUSD",1739125548936,0.00722428,96094.0,96093.0,0.38894812]
["bitfinex","BTCUSD",1739125552523,0.00722428,96094.0,96093.0,0.31314812]
["bitfinex","BTCUSD",1739125553011,0.00322428,96094.0,96093.0,0.31314812]
["bitfinex","BTCUSD",1739125553193,0.00322428,96094.0,96093.0,0.31414812]
["bitfinex","BTCUSD",1739125553737,0.00022428,96094.0,96093.0,0.31414812]
["bitfinex","BTCUSD",1739125553971,0.00022428,96094.0,96093.0,0.31514812]
["bitfinex","BTCUSD",1739125590911,0.00022428,96094.0,96093.0,0.39174812]
["bitfinex","BTCUSD",1739125592765,0.00022428,96094.0,96093.0,0.72084812]
["bitfinex","BTCUSD",1739125594150,0.00022428,96094.0,96093.0,0.74284812]
["bitfinex","BTCUSD",1739125594400,0.00022428,96094.0,96093.0,0.7629582]
["bitfinex","BTCUSD",1739125594528,0.00022428,96094.0,96093.0,0.7649582]
["bitfinex","BTCUSD",1739125594933,0.00022428,96094.0,96093.0,0.7629582]
["bitfinex","BTCUSD",1739125595406,0.00122428,96094.0,96093.0,0.7729582]
["bitfinex","BTCUSD",1739125595894,0.00022428,96094.0,96093.0,0.9179582]
["bitfinex","BTCUSD",1739125596027,0.00122428,96094.0,96093.0,0.9699582]
["bitfinex","BTCUSD",1739125596229,0.00122428,96094.0,96093.0,0.9659582]
["bitfinex","BTCUSD",1739125596628,0.00122428,96094.0,96093.0,0.9699582]
["bitfinex","BTCUSD",1739125596954,0.00122428,96094.0,96093.0,0.9659582]
["bitfinex","BTCUSD",1739125597162,0.00222428,96094.0,96093.0,0.9719582]
["bitfinex","BTCUSD",1739125597557,0.00122428,96094.0,96093.0,0.9649582]
["bitfinex","BTCUSD",1739125597758,0.00222428,96094.0,96093.0,0.9709582]
["bitfinex","BTCUSD",1739125598649,0.00122428,96094.0,96093.0,0.9649582]
["bitfinex","BTCUSD",1739125599551,0.00222428,96094.0,96093.0,0.9709582]
["bitfinex","BTCUSD",1739125603676,0.00222428,96094.0,96093.0,0.9788782]
["bitfinex","BTCUSD",1739125614807,0.00222428,96094.0,96093.0,0.9709582]
["bitfinex","BTCUSD",1739125614999,0.00222428,96094.0,96093.0,0.9788382]
["bitfinex","BTCUSD",1739125615647,0.00222428,96094.0,96093.0,0.9328382]
["bitfinex","BTCUSD",1739125617594,0.00222428,96094.0,96093.0,0.6831982]
["bitfinex","BTCUSD",1739125623272,0.00222428,96094.0,96093.0,0.6753582]
["bitfinex","BTCUSD",1739125623482,0.00222428,96094.0,96093.0,0.6831982]
["bitfinex","BTCUSD",1739125638188,0.00222428,96094.0,96093.0,0.7605982]
["bitfinex","BTCUSD",1739125639069,0.00222428,96094.0,96093.0,0.9335982]
["bitfinex","BTCUSD",1739125640722,5.6e-07,96095.0,96094.0,0.339097]
["bitfinex","BTCUSD",1739125640949,5.6e-07,96095.0,96094.0,2.57658346]
["bitfinex","BTCUSD",1739125641521,5.6e-07,96095.0,96094.0,2.58421526]
["bitfinex","BTCUSD",1739125641867,5.6e-07,96095.0,96094.0,2.58921526]
["bitfinex","BTCUSD",1739125642375,5.6e-07,96095.0,96094.0,2.58421526]
["bitfinex","BTCUSD",1739125643012,5.6e-07,96095.0,96094.0,2.59321526]
["bitfinex","BTCUSD",1739125643496,5.6e-07,96095.0,96094.0,2.60221526]
["bitfinex","BTCUSD",1739125643700,0.00022428,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739125643887,0.00022428,96117.0,96116.0,2.34195024]
["bitfinex","BTCUSD",1739125644709,0.00022428,96117.0,96116.0,2.34958204]
["bitfinex","BTCUSD",1739125645130,0.00022428,96117.0,96116.0,2.35058204]
["bitfinex","BTCUSD",1739125646429,0.00022428,96117.0,96116.0,2.37358204]
["bitfinex","BTCUSD",1739125646788,0.00022428,96117.0,96116.0,2.37258204]
["bitfinex","BTCUSD",1739125647240,0.00022428,96117.0,96116.0,2.37558204]
["bitfinex","BTCUSD",1739125647557,0.00022428,96117.0,96116.0,2.37258204]
["bitfinex","BTCUSD",1739125647717,0.00022428,96117.0,96116.0,2.38058204]
["bitfinex","BTCUSD",1739125648093,0.00022428,96117.0,96116.0,2.38458204]
["bitfinex","BTCUSD",1739125648556,0.00022428,96117.0,96116.0,2.37258204]
["bitfinex","BTCUSD",1739125648766,0.00022428,96117.0,96116.0,2.38158204]
["bitfinex","BTCUSD",1739125648961,0.00022428,96117.0,96116.0,2.39058204]
["bitfinex","BTCUSD",1739125649166,0.00022428,96117.0,96116.0,2.41153798]
["bitfinex","BTCUSD",1739125649376,0.00022428,96117.0,96116.0,2.40253798]
["bitfinex","BTCUSD",1739125649716,0.00022428,96117.0,96116.0,2.41153798]
["bitfinex","BTCUSD",1739125650232,0.00022428,96117.0,96116.0,2.40253798]
["bitfinex","BTCUSD",1739125650791,0.00122428,96117.0,96116.0,2.41153798]
["bitfinex","BTCUSD",1739125651117,0.00122428,96117.0,96116.0,2.74063798]
["bitfinex","BTCUSD",1739125651322,0.00022428,96117.0,96116.0,2.72263798]
["bitfinex","BTCUSD",1739125651478,0.00022428,96117.0,96116.0,2.74063798]
["bitfinex","BTCUSD",1739125651673,0.00122428,96117.0,96116.0,2.74063798]
["bitfinex","BTCUSD",1739125652474,1e-08,96117.0,96116.0,2.75124947]
["bitfinex","BTCUSD",1739125657989,1e-08,96117.0,96116.0,2.75135617]
["bitfinex","BTCUSD",1739125658287,0.00022409,96117.0,96116.0,2.75135617]
["bitfinex","BTCUSD",1739125661594,0.00022409,96117.0,96116.0,2.72835617]
["bitfinex","BTCUSD",1739125661938,0.00022409,96117.0,96116.0,2.73607617]
["bitfinex","BTCUSD",1739125667379,0.00022409,96117.0,96116.0,2.83947617]
["bitfinex","BTCUSD",1739125668133,0.00022409,96117.0,96116.0,2.98947617]
["bitfinex","BTCUSD",1739125668476,9e-08,96117.0,96116.0,2.98947617]
["bitfinex","BTCUSD",1739125672809,9e-08,96117.0,96116.0,2.90907617]
["bitfinex","BTCUSD",1739125674462,9e-08,96117.0,96116.0,0.84129668]
["bitfinex","BTCUSD",1739125684044,0.0827,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739125684224,0.0827,96139.0,96138.0,2.32630814]
["bitfinex","BTCUSD",1739125684843,0.0827,96139.0,96138.0,2.32723294]
["bitfinex","BTCUSD",1739125685225,0.08315233,96139.0,96138.0,2.32823294]
["bitfinex","BTCUSD",1739125685439,0.08315233,96139.0,96138.0,2.32923294]
["bitfinex","BTCUSD",1739125685798,0.08315233,96139.0,96138.0,2.37614761]
["bitfinex","BTCUSD",1739125685912,0.13165233,96139.0,96138.0,1.34224728]
["bitfinex","BTCUSD",1739125687390,0.13165233,96139.0,96138.0,1.35249744]
["bitfinex","BTCUSD",1739125692245,0.13175903,96139.0,96138.0,1.35249744]
["bitfinex","BTCUSD",1739125693958,0.00055903,96139.0,96138.0,1.35249744]
["bitfinex","BTCUSD",1739125702861,0.12445903,96139.0,96138.0,1.18622228]
["bitfinex","BTCUSD",1739125703060,0.12445903,96139.0,96138.0,1.34224728]
["bitfinex","BTCUSD",1739125703779,0.12445903,96139.0,96138.0,1.34124728]
["bitfinex","BTCUSD",1739125704180,0.12445903,96139.0,96138.0,1.34224728]
["bitfinex","BTCUSD",1739125704720,0.12445903,96139.0,96138.0,1.34124728]
["bitfinex","BTCUSD",1739125704858,0.12545903,96139.0,96138.0,1.34124728]
["bitfinex","BTCUSD",1739125705282,0.12545903,96139.0,96138.0,1.13830761]
["bitfinex","BTCUSD",1739125705491,0.28148303,96139.0,96138.0,1.03580396]
["bitfinex","BTCUSD",1739125705922,0.29136673,96139.0,96138.0,1.03580396]
["bitfinex","BTCUSD",1739125714399,0.29136673,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125714520,0.29136673,96139.0,96138.0,0.01772078]
["bitfinex","BTCUSD",1739125717461,0.29136673,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125724216,0.29036673,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125724687,0.29036673,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125724856,0.29536673,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125725632,0.29636673,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125726038,0.29536673,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125726238,0.30136673,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125733384,0.29853873,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125756084,0.22243873,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125756694,0.30363873,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125757105,0.48612738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125760914,0.80752738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125771729,0.80252738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125772021,0.80452738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125772199,0.81352738,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125772405,0.80552738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125772798,0.79652738,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125772996,0.80552738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125773222,0.81052738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125774422,0.80552738,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125774644,0.81352738,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125794097,0.94903103,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125805086,0.84652738,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125807959,0.84532738,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125812993,0.76412738,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125814615,0.94893103,96139.0,96138.0,0.0029248]
["bitfinex","BTCUSD",1739125815458,0.94893103,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125815664,0.94093103,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125815957,0.95093103,96139.0,96138.0,0.0019248]
["bitfinex","BTCUSD",1739125816135,0.94193103,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125817498,0.93739949,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125817683,0.9418515,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125817880,1.04435515,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125818104,1.03435515,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125818511,1.04435515,96139.0,96138.0,0.0009248]
["bitfinex","BTCUSD",1739125819951,1.04435515,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125820878,0.80261675,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125821235,0.6671131,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125828948,0.6671131,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125829333,0.6671131,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125829752,0.6671131,96139.0,96138.0,0.0040316]
["bitfinex","BTCUSD",1739125830695,0.6671131,96139.0,96138.0,0.0070316]
["bitfinex","BTCUSD",1739125841086,0.7001131,96139.0,96138.0,0.0070316]
["bitfinex","BTCUSD",1739125841289,1.0301204,96139.0,96138.0,0.0070316]
["bitfinex","BTCUSD",1739125841863,0.8251131,96139.0,96138.0,0.0040316]
["bitfinex","BTCUSD",1739125842089,0.8251131,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125843080,0.8251131,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125843422,0.8251131,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125843631,0.8251131,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125843831,0.8151131,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125844080,0.6901131,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125845414,0.6671131,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125851629,0.63462445,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125852098,0.31322445,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125852550,0.31322445,96139.0,96138.0,0.0797316]
["bitfinex","BTCUSD",1739125853104,0.16322445,96139.0,96138.0,0.08770476]
["bitfinex","BTCUSD",1739125855018,0.16322445,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125856385,0.19570333,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125859380,0.16322445,96139.0,96138.0,0.0030316]
["bitfinex","BTCUSD",1739125865596,0.00720045,96139.0,96138.0,0.30776025]
["bitfinex","BTCUSD",1739125865807,0.00720045,96139.0,96138.0,0.42983628]
["bitfinex","BTCUSD",1739125866015,0.00022428,96139.0,96138.0,0.42983628]
["bitfinex","BTCUSD",1739125866569,0.00022428,96139.0,96138.0,0.42883628]
["bitfinex","BTCUSD",1739125866747,0.00022428,96139.0,96138.0,0.43183628]
["bitfinex","BTCUSD",1739125867067,0.00422428,96139.0,96138.0,0.43183628]
["bitfinex","BTCUSD",1739125867485,0.00422428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125867649,0.01022428,96139.0,96138.0,0.42883628]
["bitfinex","BTCUSD",1739125867889,0.00622428,96139.0,96138.0,0.42883628]
["bitfinex","BTCUSD",1739125868081,0.00822428,96139.0,96138.0,0.42883628]
["bitfinex","BTCUSD",1739125869090,0.00222428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125869638,0.00622428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125870865,0.00222428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125871079,0.00522428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125872475,0.00322428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125872679,0.00522428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125875222,0.00222428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125875424,0.00022428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125875667,0.00322428,96139.0,96138.0,0.42783628]
["bitfinex","BTCUSD",1739125884410,0.00322428,96139.0,96138.0,0.38163628]
["bitfinex","BTCUSD",1739125884590,0.00322428,96139.0,96138.0,0.29863628]
["bitfinex","BTCUSD",1739125895339,0.00322428,96139.0,96138.0,0.37593628]
["bitfinex","BTCUSD",1739125897347,0.00322428,96139.0,96138.0,0.42473628]
["bitfinex","BTCUSD",1739125901795,0.00322428,96139.0,96138.0,0.37593628]
["bitfinex","BTCUSD",1739125901995,0.00322428,96139.0,96138.0,0.29863628]
["bitfinex","BTCUSD",1739125911031,0.00322428,96139.0,96138.0,0.37613628]
["bitfinex","BTCUSD",1739125919856,0.00322428,96139.0,96138.0,0.3974577]
["bitfinex","BTCUSD",1739125920077,0.00322428,96139.0,96138.0,0.37613628]
["bitfinex","BTCUSD",1739125921481,0.00322428,96139.0,96138.0,0.29863628]
["bitfinex","BTCUSD",1739125921692,0.00322428,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739125922106,0.00322428,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739125922322,0.00322428,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739125922731,0.24142555,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125922944,0.23690038,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125923976,0.23390038,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125924515,0.24090038,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125924736,0.23690038,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125925122,0.24090038,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125925290,0.24545278,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125926112,0.24245278,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125926312,0.24545278,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125927615,0.24245278,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125927930,0.24145278,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125928397,0.24645278,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125929533,0.17135278,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125932108,0.01532878,96139.0,96138.0,0.01783816]
["bitfinex","BTCUSD",1739125933399,0.01532878,96139.0,96138.0,0.27636681]
["bitfinex","BTCUSD",1739125935389,0.00822428,96139.0,96138.0,0.27636681]
["bitfinex","BTCUSD",1739125938999,0.00822428,96139.0,96138.0,0.35446681]
["bitfinex","BTCUSD",1739125940465,0.00022428,96139.0,96138.0,0.35346681]
["bitfinex","BTCUSD",1739125940696,0.00122428,96139.0,96138.0,0.35346681]
["bitfinex","BTCUSD",1739125941188,0.00322428,96139.0,96138.0,0.35346681]
["bitfinex","BTCUSD",1739125953677,0.00322428,96139.0,96138.0,0.27536681]
["bitfinex","BTCUSD",1739125955375,0.0026649,96139.0,96138.0,0.27536681]
["bitfinex","BTCUSD",1739125961003,0.0026649,96139.0,96138.0,0.28300681]
["bitfinex","BTCUSD",1739125962271,0.0027717,96139.0,96138.0,0.28300681]
["bitfinex","BTCUSD",1739125969749,0.0027717,96139.0,96138.0,0.27536681]
["bitfinex","BTCUSD",1739125980636,0.0027717,96139.0,96138.0,0.11934181]
["bitfinex","BTCUSD",1739125980834,0.0027717,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739125981018,0.0838717,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739125981239,0.09093793,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739125981395,0.09093793,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125984224,0.24696193,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125985019,0.24496193,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125985416,0.24829703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125985828,0.25129703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125986799,0.24729703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125987331,0.09227303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125987532,0.09527303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125987735,0.08827303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125988115,0.09127303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125988544,0.08927303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125988860,0.09227303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125989079,0.24829703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125989826,0.25329703,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125990305,0.24929703,96139.0,96138.0,0.0020316]
["bitfinex","BTCUSD",1739125990504,0.24829703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125990784,0.25429703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125991191,0.09827303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125991961,0.25429703,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739125992572,0.09827303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126013495,0.01717303,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126014144,0.01717303,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126014408,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126014613,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126015697,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126016322,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126016769,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126017130,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126019187,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126020040,0.0101068,96139.0,96138.0,0.34048627]
["bitfinex","BTCUSD",1739126023186,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126023594,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126023801,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126028012,0.0101068,96139.0,96138.0,0.30380782]
["bitfinex","BTCUSD",1739126029875,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126032177,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126032384,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126033922,0.0101068,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126034120,0.0101068,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126034337,0.01715287,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126034514,0.0083629,96139.0,96138.0,0.29318627]
["bitfinex","BTCUSD",1739126035124,0.0083629,96139.0,96138.0,0.13716127]
["bitfinex","BTCUSD",1739126035521,0.01540897,96139.0,96138.0,0.03465762]
["bitfinex","BTCUSD",1739126035682,0.0083629,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126035885,0.01540897,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126036831,0.17143297,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126037890,0.1713699,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126041281,0.19083729,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126043527,0.1713699,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126045975,0.1714767,96139.0,96138.0,0.0010316]
["bitfinex","BTCUSD",1739126064713,0.1714767,96139.0,96138.0,0.01673836]
["bitfinex","BTCUSD",1739126064915,0.0154527,96139.0,96138.0,0.27526701]
["bitfinex","BTCUSD",1739126065041,0.0154527,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126065257,0.00840663,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126066696,0.00240663,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126067074,0.00540663,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126067268,0.0031068,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126067670,0.0041068,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126068071,0.0011068,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126068391,0.0041068,96139.0,96138.0,0.35246701]
["bitfinex","BTCUSD",1739126074307,0.0041068,96139.0,96138.0,0.27526701]
["bitfinex","BTCUSD",1739126080167,0.0041068,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126081775,0.02355526,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126091604,0.02355526,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739126091798,0.02355526,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126093029,0.0041068,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126093227,0.0041068,96139.0,96138.0,0.32817688]
["bitfinex","BTCUSD",1739126097035,0.0041068,96139.0,96138.0,0.17215188]
["bitfinex","BTCUSD",1739126097244,0.0041068,96139.0,96138.0,0.32817688]
["bitfinex","BTCUSD",1739126098043,0.0041068,96139.0,96138.0,0.17215188]
["bitfinex","BTCUSD",1739126099460,0.0041068,96139.0,96138.0,0.32817688]
["bitfinex","BTCUSD",1739126099765,0.0041068,96139.0,96138.0,0.17215188]
["bitfinex","BTCUSD",1739126100275,0.0041068,96139.0,96138.0,0.32817688]
["bitfinex","BTCUSD",1739126100438,0.0041068,96139.0,96138.0,0.17215188]
["bitfinex","BTCUSD",1739126100767,0.0041068,96139.0,96138.0,0.32817688]
["bitfinex","BTCUSD",1739126101120,0.0041068,96139.0,96138.0,0.17215188]
["bitfinex","BTCUSD",1739126101339,0.0041068,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739126102736,0.0041068,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126110263,0.0041068,96139.0,96138.0,0.10353525]
["bitfinex","BTCUSD",1739126110471,0.0041068,96139.0,96138.0,0.25956025]
["bitfinex","BTCUSD",1739126110875,0.0041068,96139.0,96138.0,0.33936025]
["bitfinex","BTCUSD",1739126111123,0.0041068,96139.0,96138.0,0.44165122]
["bitfinex","BTCUSD",1739126112100,7e-07,96142.0,96141.0,0.30792]
["bitfinex","BTCUSD",1739126112293,7e-07,96142.0,96141.0,2.47820314]
["bitfinex","BTCUSD",1739126113304,0.0010007,96142.0,96141.0,2.48612794]
["bitfinex","BTCUSD",1739126113503,7e-07,96142.0,96141.0,2.58163159]
["bitfinex","BTCUSD",1739126113944,0.0010007,96142.0,96141.0,2.58863159]
["bitfinex","BTCUSD",1739126114751,0.0020007,96142.0,96141.0,2.59563159]
["bitfinex","BTCUSD",1739126115362,0.0010007,96142.0,96141.0,2.58863159]
["bitfinex","BTCUSD",1739126115559,0.0010007,96142.0,96141.0,2.59918631]
["bitfinex","BTCUSD",1739126115737,0.0020007,96142.0,96141.0,2.62778962]
["bitfinex","BTCUSD",1739126117572,0.0020007,96142.0,96141.0,2.95688962]
["bitfinex","BTCUSD",1739126119685,0.0020007,96142.0,96141.0,2.94152962]
["bitfinex","BTCUSD",1739126119884,0.0020007,96142.0,96141.0,2.89242962]
["bitfinex","BTCUSD",1739126120467,0.0020007,96142.0,96141.0,2.87182631]
["bitfinex","BTCUSD",1739126122948,0.0020007,96142.0,96141.0,2.86418631]
["bitfinex","BTCUSD",1739126123184,0.0020007,96142.0,96141.0,1.75048598]
["bitfinex","BTCUSD",1739126123556,0.0020007,96142.0,96141.0,0.38750682]
["bitfinex","BTCUSD",1739126125639,0.0020007,96142.0,96141.0,1.42140715]
["bitfinex","BTCUSD",1739126126316,0.0020007,96142.0,96141.0,1.42163122]
["bitfinex","BTCUSD",1739126134438,0.0020007,96142.0,96141.0,1.49923122]
["bitfinex","BTCUSD",1739126135054,0.0020007,96142.0,96141.0,1.54623122]
["bitfinex","BTCUSD",1739126138178,0.0020007,96142.0,96141.0,1.56706719]
["bitfinex","BTCUSD",1739126139832,0.0020007,96142.0,96141.0,1.59006719]
["bitfinex","BTCUSD",1739126141243,0.0020007,96142.0,96141.0,1.91916719]
["bitfinex","BTCUSD",1739126142590,0.0020007,96142.0,96141.0,0.88526686]
["bitfinex","BTCUSD",1739126149632,7e-07,96142.0,96141.0,0.88526686]
["bitfinex","BTCUSD",1739126159253,7e-07,96142.0,96141.0,1.03526686]
["bitfinex","BTCUSD",1739126159447,0.08287965,96187.0,96174.0,0.155967]
["bitfinex","BTCUSD",1739126159574,0.08287965,96187.0,96174.0,2.34184684]
["bitfinex","BTCUSD",1739126159801,0.2752258,96175.0,96174.0,2.34214284]
["bitfinex","BTCUSD",1739126159996,0.26811023,96175.0,96174.0,2.34214284]
["bitfinex","BTCUSD",1739126162134,0.27311023,96175.0,96174.0,2.34314284]
["bitfinex","BTCUSD",1739126162581,0.28111023,96175.0,96174.0,2.34414284]
["bitfinex","BTCUSD",1739126165151,0.27611023,96175.0,96174.0,2.34314284]
["bitfinex","BTCUSD",1739126165507,0.27011023,96175.0,96174.0,2.34214284]
["bitfinex","BTCUSD",1739126165705,0.27411023,96175.0,96174.0,2.34214284]
["bitfinex","BTCUSD",1739126168342,0.27411023,96175.0,96174.0,2.35240361]
["bitfinex","BTCUSD",1739126179688,0.35151023,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126179886,0.35410346,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126180123,0.35866541,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126185073,0.35866541,96175.0,96174.0,1.31852445]
["bitfinex","BTCUSD",1739126185816,0.35866541,96175.0,96174.0,2.35240361]
["bitfinex","BTCUSD",1739126186195,0.35151023,96175.0,96174.0,2.35240361]
["bitfinex","BTCUSD",1739126189950,0.35151023,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126190478,0.35866683,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126191432,0.37814109,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126193718,0.35866683,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126195782,0.28126683,96175.0,96174.0,0.28462412]
["bitfinex","BTCUSD",1739126196410,0.28126683,96175.0,96174.0,0.11839635]
["bitfinex","BTCUSD",1739126196753,0.40456683,96175.0,96174.0,0.11839635]
["bitfinex","BTCUSD",1739126196951,0.40456683,96175.0,96174.0,0.0158927]
["bitfinex","BTCUSD",1739126197141,0.40456683,96175.0,96174.0,0.000296]
["bitfinex","BTCUSD",1739126201944,0.42402307,96175.0,96174.0,0.000296]
["bitfinex","BTCUSD",1739126204907,0.40456683,96175.0,96174.0,0.000296]
["bitfinex","BTCUSD",1739126221614,0.28126683,96175.0,96174.0,0.10279965]
["bitfinex","BTCUSD",1739126221740,0.28126683,96175.0,96174.0,0.11307962]
["bitfinex","BTCUSD",1739126236655,0.28126683,96175.0,96174.0,0.26904662]
["bitfinex","BTCUSD",1739126257867,0.28126683,96175.0,96174.0,0.39314662]
["bitfinex","BTCUSD",1739126260261,0.27926683,96175.0,96174.0,0.39314662]
["bitfinex","BTCUSD",1739126260910,0.27526683,96175.0,96174.0,0.39314662]
["bitfinex","BTCUSD",1739126261072,0.27626683,96175.0,96174.0,0.39314662]
["bitfinex","BTCUSD",1739126261746,0.27526683,96175.0,96174.0,0.39314662]
["bitfinex","BTCUSD",1739126262544,0.27526683,96175.0,96174.0,0.39614662]
["bitfinex","BTCUSD",1739126263283,0.27526683,96175.0,96174.0,0.72524662]
["bitfinex","BTCUSD",1739126263475,0.27526683,96175.0,96174.0,0.72824662]
["bitfinex","BTCUSD",1739126268205,0.27526683,96175.0,96174.0,0.39914662]
["bitfinex","BTCUSD",1739126274858,0.27526683,96175.0,96174.0,0.72824662]
["bitfinex","BTCUSD",1739126275112,0.27526683,96175.0,96174.0,0.72524662]
["bitfinex","BTCUSD",1739126275915,0.27526683,96175.0,96174.0,0.72224662]
["bitfinex","BTCUSD",1739126276117,0.27626683,96175.0,96174.0,0.72824662]
["bitfinex","BTCUSD",1739126276557,0.27726683,96175.0,96174.0,0.73524662]
["bitfinex","BTCUSD",1739126276894,0.27626683,96175.0,96174.0,0.72824662]
["bitfinex","BTCUSD",1739126277297,0.27726683,96175.0,96174.0,0.73424662]
["bitfinex","BTCUSD",1739126281903,0.27726683,96175.0,96174.0,0.75724662]
["bitfinex","BTCUSD",1739126282103,0.17329383,96175.0,96174.0,0.92724662]
["bitfinex","BTCUSD",1739126282309,0.16613723,96175.0,96174.0,0.92724662]
["bitfinex","BTCUSD",1739126282506,0.06216723,96175.0,96174.0,0.92724662]
["bitfinex","BTCUSD",1739126283269,0.04137323,96175.0,96174.0,0.92724662]
["bitfinex","BTCUSD",1739126283476,0.0002,96189.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739126283676,0.0002,96189.0,96188.0,2.35790656]
["bitfinex","BTCUSD",1739126283830,0.0002,96189.0,96188.0,2.35686714]
["bitfinex","BTCUSD",1739126285598,0.0002,96189.0,96188.0,2.35786714]
["bitfinex","BTCUSD",1739126286554,0.0002,96189.0,96188.0,2.35686714]
["bitfinex","BTCUSD",1739126286733,0.0002,96189.0,96188.0,2.45937079]
["bitfinex","BTCUSD",1739126286906,0.0012,96189.0,96188.0,2.80247079]
["bitfinex","BTCUSD",1739126287252,0.0022,96189.0,96188.0,2.80247079]
["bitfinex","BTCUSD",1739126290061,0.0023067,96189.0,96188.0,2.80247079]
["bitfinex","BTCUSD",1739126291163,0.0023067,96189.0,96188.0,2.82361908]
["bitfinex","BTCUSD",1739126292975,0.0023067,96189.0,96188.0,2.83408115]
["bitfinex","BTCUSD",1739126298003,0.0023067,96189.0,96188.0,2.83322029]
["bitfinex","BTCUSD",1739126301594,0.0023067,96189.0,96188.0,2.83344436]
["bitfinex","BTCUSD",1739126307087,9.8e-07,96191.0,96190.0,0.01]
["bitfinex","BTCUSD",1739126307240,2.6e-07,96192.0,96191.0,0.198939]
["bitfinex","BTCUSD",1739126307439,2.6e-07,96192.0,96191.0,0.30144265]
["bitfinex","BTCUSD",1739126308689,0.00100026,96192.0,96191.0,0.30744265]
["bitfinex","BTCUSD",1739126308865,0.00200026,96192.0,96191.0,0.31344265]
["bitfinex","BTCUSD",1739126309914,0.00200026,96192.0,96191.0,0.30344265]
["bitfinex","BTCUSD",1739126310139,0.00200026,96192.0,96191.0,0.40396969]
["bitfinex","BTCUSD",1739126310759,0.00200026,96192.0,96191.0,1.26666969]
["bitfinex","BTCUSD",1739126321935,0.00200026,96192.0,96191.0,1.25666969]
["bitfinex","BTCUSD",1739126322139,0.00200026,96192.0,96191.0,1.26666969]
["bitfinex","BTCUSD",1739126324567,2.6e-07,96192.0,96191.0,1.26666969]
["bitfinex","BTCUSD",1739126325515,0.99996026,96200.0,96191.0,1.41666969]
["bitfinex","BTCUSD",1739126325689,0.99996026,96200.0,96199.0,0.41842965]
["bitfinex","BTCUSD",1739126325884,0.99996026,96200.0,96199.0,2.61171279]
["bitfinex","BTCUSD",1739126325885,0.95648412,96200.0,96199.0,2.61171279]
["bitfinex","BTCUSD",1739126326091,0.95319362,96200.0,96199.0,2.61171279]
["bitfinex","BTCUSD",1739126327007,0.95319362,96200.0,96199.0,3.49341279]
["bitfinex","BTCUSD",1739126327887,0.95319362,96200.0,96199.0,3.57531279]
["bitfinex","BTCUSD",1739126328484,0.91261362,96200.0,96199.0,3.57531279]
["bitfinex","BTCUSD",1739126328718,0.88061362,96200.0,96199.0,3.57531279]
["bitfinex","BTCUSD",1739126329149,0.87961362,96200.0,96199.0,3.57531279]
["bitfinex","BTCUSD",1739126329335,0.88325446,96200.0,96199.0,3.58431279]
["bitfinex","BTCUSD",1739126329542,0.84069446,96200.0,96199.0,3.58431279]
["bitfinex","BTCUSD",1739126329885,0.72270146,96200.0,96199.0,3.58431279]
["bitfinex","BTCUSD",1739126330120,0.6972708,96200.0,96199.0,3.58431279]
["bitfinex","BTCUSD",1739126330340,0.4289493,96200.0,96199.0,3.48180914]
["bitfinex","BTCUSD",1739126330806,0.4081593,96200.0,96199.0,3.49210681]
["bitfinex","BTCUSD",1739126331046,0.3873693,96200.0,96199.0,3.49210681]
["bitfinex","BTCUSD",1739126332278,0.3873693,96200.0,96199.0,3.41020681]
["bitfinex","BTCUSD",1739126335090,0.3873693,96200.0,96199.0,3.40020681]
["bitfinex","BTCUSD",1739126335290,0.3873693,96200.0,96199.0,3.40804681]
["bitfinex","BTCUSD",1739126337470,0.387476,96200.0,96199.0,3.40804681]
["bitfinex","BTCUSD",1739126338670,0.387476,96200.0,96199.0,3.41804681]
["bitfinex","BTCUSD",1739126339911,0.387476,96200.0,96199.0,3.40020681]
["bitfinex","BTCUSD",1739126340082,0.387476,96200.0,96199.0,3.40800681]
["bitfinex","BTCUSD",1739126348732,0.0484,96213.0,96201.0,0.01]
["bitfinex","BTCUSD",1739126348909,0.04853571,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126349085,0.04853571,96213.0,96212.0,2.65528814]
["bitfinex","BTCUSD",1739126349700,0.00013571,96213.0,96212.0,2.65528814]
["bitfinex","BTCUSD",1739126350099,0.00113571,96213.0,96212.0,2.66028814]
["bitfinex","BTCUSD",1739126350647,0.00013571,96213.0,96212.0,2.68328814]
["bitfinex","BTCUSD",1739126350977,0.00013571,96213.0,96212.0,2.68828814]
["bitfinex","BTCUSD",1739126353545,0.00013571,96213.0,96212.0,2.69867389]
["bitfinex","BTCUSD",1739126354897,0.00013571,96213.0,96212.0,2.67567389]
["bitfinex","BTCUSD",1739126355446,0.00013571,96213.0,96212.0,2.69664406]
["bitfinex","BTCUSD",1739126362636,0.00024241,96213.0,96212.0,2.69664406]
["bitfinex","BTCUSD",1739126363370,0.00024241,96213.0,96212.0,2.70440406]
["bitfinex","BTCUSD",1739126363580,0.00024241,96213.0,96212.0,2.67567389]
["bitfinex","BTCUSD",1739126363791,0.13104241,96213.0,96212.0,1.64953356]
["bitfinex","BTCUSD",1739126364351,0.13104241,96213.0,96212.0,1.32043356]
["bitfinex","BTCUSD",1739126368476,0.00024241,96213.0,96212.0,1.32043356]
["bitfinex","BTCUSD",1739126371679,0.12794241,96213.0,96212.0,1.32043356]
["bitfinex","BTCUSD",1739126373981,0.12794241,96213.0,96212.0,1.31267356]
["bitfinex","BTCUSD",1739126374687,0.12794241,96213.0,96212.0,1.30228781]
["bitfinex","BTCUSD",1739126378891,0.12794241,96213.0,96212.0,1.29728781]
["bitfinex","BTCUSD",1739126379438,0.12794241,96213.0,96212.0,0.26440865]
["bitfinex","BTCUSD",1739126379615,0.12794241,96213.0,96212.0,0.26340865]
["bitfinex","BTCUSD",1739126380037,0.12794241,96213.0,96212.0,0.26640865]
["bitfinex","BTCUSD",1739126380241,0.12794241,96213.0,96212.0,0.26940865]
["bitfinex","BTCUSD",1739126382723,0.12794241,96213.0,96212.0,0.26640865]
["bitfinex","BTCUSD",1739126382923,0.12794241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126383177,0.12794241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126383581,0.04994241,96213.0,96212.0,0.26440865]
["bitfinex","BTCUSD",1739126385819,0.04994241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126386102,0.04994241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126386505,0.04994241,96213.0,96212.0,0.26340865]
["bitfinex","BTCUSD",1739126390843,0.04994241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126391125,0.04994241,96213.0,96212.0,0.26340865]
["bitfinex","BTCUSD",1739126391934,0.04994241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126392143,0.04994241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126395297,0.04994241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126395659,0.04994241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126395859,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126397015,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126397418,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126405775,0.00024241,96213.0,96212.0,0.59150865]
["bitfinex","BTCUSD",1739126423425,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126424781,0.00024241,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739126425167,0.0075238,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739126425934,0.0075238,96213.0,96212.0,0.004]
["bitfinex","BTCUSD",1739126426184,0.0882238,96213.0,96212.0,0.004]
["bitfinex","BTCUSD",1739126426742,0.0882238,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1739126426966,0.0882238,96213.0,96205.0,0.155915]
["bitfinex","BTCUSD",1739126427175,0.0882238,96213.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739126427444,0.08094241,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1739126427744,0.08094241,96213.0,96212.0,0.004]
["bitfinex","BTCUSD",1739126428564,0.08094241,96213.0,96212.0,0.002]
["bitfinex","BTCUSD",1739126428995,0.08365795,96213.0,96206.0,0.26241765]
["bitfinex","BTCUSD",1739126429338,0.08094241,96213.0,96206.0,0.26341765]
["bitfinex","BTCUSD",1739126429761,0.00271337,96212.0,96206.0,0.25841765]
["bitfinex","BTCUSD",1739126429896,0.00271337,96212.0,96206.0,0.10250365]
["bitfinex","BTCUSD",1739126430098,0.08194241,96213.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739126430298,0.08194241,96213.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739126430507,0.00271337,96212.0,96208.0,0.10250365]
["bitfinex","BTCUSD",1739126430911,0.08094241,96213.0,96210.0,0.155907]
["bitfinex","BTCUSD",1739126431528,0.08094241,96213.0,96210.0,0.207877]
["bitfinex","BTCUSD",1739126431685,0.08094241,96213.0,96209.0,0.15591]
["bitfinex","BTCUSD",1739126431884,0.08094241,96213.0,96209.0,0.25841265]
["bitfinex","BTCUSD",1739126432506,0.08094241,96213.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739126434197,0.08094241,96213.0,96211.0,0.155906]
["bitfinex","BTCUSD",1739126434523,0.08094241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126434740,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126435613,0.00124241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126435811,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126436346,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126436562,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126436685,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126436885,0.00024241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126438563,0.00024241,96213.0,96212.0,0.26340865]
["bitfinex","BTCUSD",1739126438851,0.00024241,96213.0,96212.0,0.26540865]
["bitfinex","BTCUSD",1739126439058,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126439355,0.00024241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126439902,0.00024241,96213.0,96212.0,0.26440865]
["bitfinex","BTCUSD",1739126442066,0.00024241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126442429,0.00024241,96213.0,96212.0,0.26440865]
["bitfinex","BTCUSD",1739126457115,0.00024241,96213.0,96212.0,0.26140865]
["bitfinex","BTCUSD",1739126457330,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126457534,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126458398,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126465137,0.00024241,96213.0,96212.0,0.33980865]
["bitfinex","BTCUSD",1739126467318,0.00024241,96213.0,96212.0,0.36106509]
["bitfinex","BTCUSD",1739126468993,0.00024241,96213.0,96212.0,0.38406509]
["bitfinex","BTCUSD",1739126471162,0.00024241,96213.0,96212.0,0.71316509]
["bitfinex","BTCUSD",1739126474524,0.00024241,96213.0,96212.0,0.69016509]
["bitfinex","BTCUSD",1739126475864,0.00024241,96213.0,96212.0,0.61276509]
["bitfinex","BTCUSD",1739126476069,0.00024241,96213.0,96212.0,0.28366509]
["bitfinex","BTCUSD",1739126476527,0.00024241,96213.0,96212.0,0.27004865]
["bitfinex","BTCUSD",1739126476876,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126477076,0.00024241,96213.0,96212.0,0.27004865]
["bitfinex","BTCUSD",1739126477764,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126477964,0.00024241,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739126478353,0.00754533,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739126479515,0.00754533,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126480368,0.00754533,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126480590,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126480796,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126481259,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126481840,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126482599,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126482891,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126483096,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126483333,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126484073,0.00024241,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126484280,0.00754533,96213.0,96212.0,0.25840865]
["bitfinex","BTCUSD",1739126484540,0.00754533,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126484956,0.00754533,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126485090,0.00754533,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126485297,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126485609,0.00024241,96213.0,96212.0,0.26040865]
["bitfinex","BTCUSD",1739126486034,0.01968285,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126488244,0.00024241,96213.0,96212.0,0.26240865]
["bitfinex","BTCUSD",1739126505125,0.00024241,96213.0,96212.0,0.34000865]
["bitfinex","BTCUSD",1739126506750,0.00024241,96213.0,96212.0,0.66910865]
["bitfinex","BTCUSD",1739126516328,0.00024241,96213.0,96212.0,0.69210865]
["bitfinex","BTCUSD",1739126516497,0.00024241,96213.0,96212.0,0.74020865]
["bitfinex","BTCUSD",1739126521597,0.00024241,96213.0,96212.0,1.27380865]
["bitfinex","BTCUSD",1739126522710,0.00024241,96213.0,96212.0,1.27180865]
["bitfinex","BTCUSD",1739126522886,0.00024241,96213.0,96212.0,1.26980865]
["bitfinex","BTCUSD",1739126523090,0.00024241,96213.0,96212.0,1.27580865]
["bitfinex","BTCUSD",1739126524615,6.9e-07,96214.0,96213.0,0.260304]
["bitfinex","BTCUSD",1739126524827,0.00011817,96214.0,96213.0,2.43058714]
["bitfinex","BTCUSD",1739126525656,0.00011817,96214.0,96213.0,2.44858714]
["bitfinex","BTCUSD",1739126526935,0.00010628,96220.0,96219.0,0.247294]
["bitfinex","BTCUSD",1739126527140,6.7e-07,96222.0,96221.0,0.260291]
["bitfinex","BTCUSD",1739126527329,6.7e-07,96222.0,96221.0,0.36279465]
["bitfinex","BTCUSD",1739126528528,6.7e-07,96222.0,96221.0,0.36779465]
["bitfinex","BTCUSD",1739126529368,6.7e-07,96222.0,96221.0,0.36879465]
["bitfinex","BTCUSD",1739126529569,6.7e-07,96222.0,96221.0,0.37779465]
["bitfinex","BTCUSD",1739126529726,0.01662734,96224.0,96223.0,0.178887]
["bitfinex","BTCUSD",1739126529928,0.01662734,96224.0,96223.0,2.35020911]
["bitfinex","BTCUSD",1739126530129,0.01662734,96224.0,96223.0,2.43057014]
["bitfinex","BTCUSD",1739126530554,0.01662734,96224.0,96223.0,3.29327014]
["bitfinex","BTCUSD",1739126531459,3.4e-07,96224.0,96223.0,3.30227014]
["bitfinex","BTCUSD",1739126531860,3.4e-07,96224.0,96223.0,3.31127014]
["bitfinex","BTCUSD",1739126534184,0.0001067,96236.0,96223.0,3.15538314]
["bitfinex","BTCUSD",1739126534417,0.0001067,96236.0,96228.0,0.25838265]
["bitfinex","BTCUSD",1739126536163,0.0001067,96236.0,96228.0,0.27338265]
["bitfinex","BTCUSD",1739126536392,0.0001067,96236.0,96228.0,1.13608265]
["bitfinex","BTCUSD",1739126538550,7e-07,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739126538702,7e-07,96236.0,96235.0,3.30332999]
["bitfinex","BTCUSD",1739126538901,7e-07,96236.0,96235.0,3.30229114]
["bitfinex","BTCUSD",1739126539721,7e-07,96236.0,96235.0,3.30629114]
["bitfinex","BTCUSD",1739126540362,4e-07,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1739126540558,4e-07,96239.0,96238.0,0.25940548]
["bitfinex","BTCUSD",1739126540817,4e-07,96239.0,96238.0,0.25836665]
["bitfinex","BTCUSD",1739126541795,4e-07,96239.0,96238.0,0.26436665]
["bitfinex","BTCUSD",1739126542115,4e-07,96239.0,96238.0,0.61946665]
["bitfinex","BTCUSD",1739126542876,4e-07,96239.0,96238.0,0.62846665]
["bitfinex","BTCUSD",1739126544053,4e-07,96239.0,96238.0,0.64948275]
["bitfinex","BTCUSD",1739126544202,4e-07,96239.0,96238.0,0.65848275]
["bitfinex","BTCUSD",1739126545362,4e-07,96239.0,96238.0,1.19208275]
["bitfinex","BTCUSD",1739126548188,4e-07,96239.0,96238.0,1.26968275]
["bitfinex","BTCUSD",1739126554333,4e-07,96239.0,96238.0,1.42968275]
["bitfinex","BTCUSD",1739126554624,4e-07,96239.0,96238.0,1.43968275]
["bitfinex","BTCUSD",1739126555731,4e-07,96239.0,96238.0,1.43990682]
["bitfinex","BTCUSD",1739126557297,0.079,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1739126557478,0.07945238,96265.0,96264.0,2.32610414]
["bitfinex","BTCUSD",1739126560538,0.07945238,96265.0,96264.0,2.33010414]
["bitfinex","BTCUSD",1739126560986,0.07945238,96265.0,96264.0,2.33510414]
["bitfinex","BTCUSD",1739126563078,0.07945238,96265.0,96264.0,2.66420414]
["bitfinex","BTCUSD",1739126563466,0.00045238,96265.0,96264.0,2.66420414]
["bitfinex","BTCUSD",1739126565242,0.00045238,96265.0,96264.0,2.67449864]
["bitfinex","BTCUSD",1739126566510,0.00045238,96265.0,96264.0,2.69574422]
["bitfinex","BTCUSD",1739126568407,0.00055908,96265.0,96264.0,2.69574422]
["bitfinex","BTCUSD",1739126578569,8e-08,96265.0,96264.0,2.71874422]
["bitfinex","BTCUSD",1739126583964,8e-08,96265.0,96264.0,3.25234422]
["bitfinex","BTCUSD",1739126587488,8e-08,96265.0,96264.0,1.18456473]
["bitfinex","BTCUSD",1739126592570,8e-08,96265.0,96264.0,1.1847888]
["bitfinex","BTCUSD",1739126602841,8e-08,96265.0,96264.0,1.1923888]
["bitfinex","BTCUSD",1739126605732,8e-08,96265.0,96264.0,1.3423888]
["bitfinex","BTCUSD",1739126619806,8e-08,96265.0,96264.0,1.43575858]
["bitfinex","BTCUSD",1739126620025,8e-08,96265.0,96264.0,1.43075858]
["bitfinex","BTCUSD",1739126620215,8e-08,96265.0,96264.0,1.42675858]
["bitfinex","BTCUSD",1739126620588,8e-08,96265.0,96264.0,1.43675858]
["bitfinex","BTCUSD",1739126622972,0.0755,96287.0,96264.0,1.43675858]
["bitfinex","BTCUSD",1739126622973,0.07091358,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739126623162,0.07104923,96287.0,96286.0,2.32606814]
["bitfinex","BTCUSD",1739126626063,0.00013565,96287.0,96286.0,2.32606814]
["bitfinex","BTCUSD",1739126626269,0.00013565,96287.0,96286.0,2.67816814]
["bitfinex","BTCUSD",1739126627119,0.00013565,96287.0,96286.0,2.68416814]
["bitfinex","BTCUSD",1739126627319,0.00013565,96287.0,96286.0,2.69452426]
["bitfinex","BTCUSD",1739126627761,0.00013565,96287.0,96286.0,2.67152426]
["bitfinex","BTCUSD",1739126627959,0.12413565,96287.0,96286.0,2.67152426]
["bitfinex","BTCUSD",1739126628393,0.12424235,96287.0,96286.0,2.67152426]
["bitfinex","BTCUSD",1739126628968,0.12424235,96287.0,96286.0,2.69219517]
["bitfinex","BTCUSD",1739126629468,0.12424235,96287.0,96286.0,2.69979517]
["bitfinex","BTCUSD",1739126630231,0.12424235,96287.0,96286.0,2.69679517]
["bitfinex","BTCUSD",1739126630926,0.12424235,96287.0,96286.0,2.69379517]
["bitfinex","BTCUSD",1739126631099,0.12424235,96287.0,96286.0,2.69779517]
["bitfinex","BTCUSD",1739126632361,0.12424235,96287.0,96286.0,2.70179517]
["bitfinex","BTCUSD",1739126632532,0.12424235,96287.0,96286.0,2.68112426]
["bitfinex","BTCUSD",1739126632749,0.12424235,96287.0,96286.0,2.67712426]
["bitfinex","BTCUSD",1739126632905,0.12424235,96287.0,96286.0,2.68112426]
["bitfinex","BTCUSD",1739126639430,0.12424235,96287.0,96286.0,2.68134833]
["bitfinex","BTCUSD",1739126642208,0.00024235,96287.0,96286.0,2.68134833]
["bitfinex","BTCUSD",1739126653362,0.00024235,96287.0,96286.0,0.61356884]
["bitfinex","BTCUSD",1739126655384,0.00024235,96287.0,96286.0,0.60956884]
["bitfinex","BTCUSD",1739126656002,0.00024235,96287.0,96286.0,0.61356884]
["bitfinex","BTCUSD",1739126656431,0.00024235,96287.0,96286.0,0.60956884]
["bitfinex","BTCUSD",1739126656946,0.00024235,96287.0,96286.0,0.60556884]
["bitfinex","BTCUSD",1739126657085,0.00024235,96287.0,96286.0,0.61056884]
["bitfinex","BTCUSD",1739126657289,0.00024235,96287.0,96286.0,0.61656884]
["bitfinex","BTCUSD",1739126660345,0.00024235,96287.0,96286.0,0.63956884]
["bitfinex","BTCUSD",1739126660936,0.00024235,96287.0,96286.0,0.72146884]
["bitfinex","BTCUSD",1739126663111,0.00024235,96287.0,96286.0,0.71546884]
["bitfinex","BTCUSD",1739126663610,0.00024235,96287.0,96286.0,0.71846884]
["bitfinex","BTCUSD",1739126663820,0.00024235,96287.0,96286.0,0.72546884]
["bitfinex","BTCUSD",1739126666759,0.00024235,96287.0,96286.0,0.71746884]
["bitfinex","BTCUSD",1739126667083,0.00024235,96287.0,96286.0,0.72646884]
["bitfinex","BTCUSD",1739126667358,0.00024235,96287.0,96286.0,0.71946884]
["bitfinex","BTCUSD",1739126667888,0.00024235,96287.0,96286.0,0.72846884]
["bitfinex","BTCUSD",1739126668304,0.00024235,96287.0,96286.0,0.71046884]
["bitfinex","BTCUSD",1739126668502,0.00024235,96287.0,96286.0,0.71946884]
["bitfinex","BTCUSD",1739126670081,0.00024235,96287.0,96286.0,0.72846884]
["bitfinex","BTCUSD",1739126673921,0.00024235,96287.0,96286.0,0.71946884]
["bitfinex","BTCUSD",1739126674339,0.00024235,96287.0,96286.0,0.72846884]
["bitfinex","BTCUSD",1739126674542,0.00024235,96287.0,96286.0,0.71946884]
["bitfinex","BTCUSD",1739126674772,0.00024235,96287.0,96286.0,0.72846884]
["bitfinex","BTCUSD",1739126678970,0.00024235,96287.0,96286.0,1.26206884]
["bitfinex","BTCUSD",1739126679176,1.5e-07,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1739126679458,1.5e-07,96289.0,96288.0,2.50010342]
["bitfinex","BTCUSD",1739126679673,1.5e-07,96289.0,96288.0,2.49906514]
["bitfinex","BTCUSD",1739126680372,1.5e-07,96289.0,96288.0,2.51706514]
["bitfinex","BTCUSD",1739126682039,1.5e-07,96289.0,96288.0,2.50806514]
["bitfinex","BTCUSD",1739126682445,1.5e-07,96289.0,96288.0,2.51706514]
["bitfinex","BTCUSD",1739126682885,1.5e-07,96289.0,96288.0,2.50806514]
["bitfinex","BTCUSD",1739126683379,1.5e-07,96289.0,96288.0,2.51706514]
["bitfinex","BTCUSD",1739126683587,1.5e-07,96289.0,96288.0,3.03633514]
["bitfinex","BTCUSD",1739126684390,1.5e-07,96289.0,96288.0,3.04393514]
["bitfinex","BTCUSD",1739126685093,1.5e-07,96289.0,96288.0,3.20003514]
["bitfinex","BTCUSD",1739126685469,1.5e-07,96289.0,96288.0,3.19243514]
["bitfinex","BTCUSD",1739126685678,1.5e-07,96289.0,96288.0,3.20003514]
["bitfinex","BTCUSD",1739126686814,1.5e-07,96289.0,96288.0,2.86333514]
["bitfinex","BTCUSD",1739126687052,0.12380015,96289.0,96288.0,1.83703481]
["bitfinex","BTCUSD",1739126687272,0.12380015,96289.0,96288.0,2.87093514]
["bitfinex","BTCUSD",1739126687900,0.12380015,96289.0,96288.0,2.86193514]
["bitfinex","BTCUSD",1739126688299,0.12380015,96289.0,96288.0,1.67225281]
["bitfinex","BTCUSD",1739126688526,0.12380015,96289.0,96288.0,1.82803481]
["bitfinex","BTCUSD",1739126688906,0.12380015,96289.0,96288.0,1.81903481]
["bitfinex","BTCUSD",1739126689106,0.12380015,96289.0,96288.0,1.67365281]
["bitfinex","BTCUSD",1739126689902,0.12380015,96289.0,96288.0,1.66465281]
["bitfinex","BTCUSD",1739126690342,0.12380015,96289.0,96288.0,1.67365281]
["bitfinex","BTCUSD",1739126690517,0.12380015,96289.0,96288.0,1.66465281]
["bitfinex","BTCUSD",1739126690745,0.12380015,96289.0,96288.0,1.65565281]
["bitfinex","BTCUSD",1739126690923,0.12380015,96289.0,96288.0,0.63077365]
["bitfinex","BTCUSD",1739126691160,0.13425783,96289.0,96288.0,0.63377365]
["bitfinex","BTCUSD",1739126692166,0.13425783,96289.0,96288.0,0.63077365]
["bitfinex","BTCUSD",1739126692372,0.13425783,96289.0,96288.0,0.62177365]
["bitfinex","BTCUSD",1739126692567,0.13425783,96289.0,96288.0,0.62477365]
["bitfinex","BTCUSD",1739126692817,0.13425783,96289.0,96288.0,1.65865281]
["bitfinex","BTCUSD",1739126693191,0.13425783,96289.0,96288.0,1.65965281]
["bitfinex","BTCUSD",1739126693551,0.29003883,96289.0,96288.0,1.65665281]
["bitfinex","BTCUSD",1739126694392,0.29003883,96289.0,96288.0,2.68955314]
["bitfinex","BTCUSD",1739126695255,0.13425783,96289.0,96288.0,2.68955314]
["bitfinex","BTCUSD",1739126695445,0.29103883,96289.0,96288.0,2.68955314]
["bitfinex","BTCUSD",1739126695598,0.28058115,96289.0,96288.0,2.68955314]
["bitfinex","BTCUSD",1739126696205,0.27958115,96289.0,96288.0,2.68955314]
["bitfinex","BTCUSD",1739126696480,0.27958115,96289.0,96288.0,2.68977721]
["bitfinex","BTCUSD",1739126696788,0.28715041,96289.0,96288.0,2.68977721]
["bitfinex","BTCUSD",1739126696979,0.28715041,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126697350,0.13422095,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126697547,0.12380015,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126698888,0.27958115,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126699210,0.28715041,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126699412,0.29000195,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126700372,0.13422095,96289.0,96288.0,2.69077721]
["bitfinex","BTCUSD",1739126700801,0.27958115,96289.0,96288.0,1.65687688]
["bitfinex","BTCUSD",1739126701240,0.27958115,96289.0,96288.0,0.00122407]
["bitfinex","BTCUSD",1739126701241,0.28715041,96289.0,96288.0,0.00122407]
["bitfinex","BTCUSD",1739126701397,0.29000195,96289.0,96288.0,0.00122407]
["bitfinex","BTCUSD",1739126702261,0.29000195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126702463,0.29100195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126705465,0.28600195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126706733,0.28500195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126707133,0.28800195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126707338,0.28700195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126707744,0.28800195,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126708440,0.28810865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126708842,0.28710865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126709022,0.28510865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126709655,0.29110865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126710214,0.28810865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126710452,0.28610865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126710815,0.28710865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126711014,0.28610865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126711964,0.28510865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126712429,0.28910865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126712736,0.28610865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126713048,0.28810865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126713276,0.28710865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126713735,0.28510865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126713946,0.28710865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126714140,0.28810865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126715280,0.28610865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126715706,0.28510865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126716087,0.28910865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126716763,0.28710865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126716898,0.29010865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126718302,0.44010865,96289.0,96288.0,0.00022407]
["bitfinex","BTCUSD",1739126718496,0.6849123,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126719410,0.6147388,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126719775,0.58240865,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126720222,0.57947049,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126720652,1.0357138,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126721655,1.0327138,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126721858,1.0337138,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126722069,1.13421745,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126723637,1.14421745,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126731292,1.14321745,96289.0,96288.0,7e-08]
["bitfinex","BTCUSD",1739126731524,0.2793,96287.0,96286.0,1.4e-07]
["bitfinex","BTCUSD",1739126731699,0.207753,96268.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739126731865,0.155819,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739126733029,0.238319,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739126734711,0.245319,96265.0,96264.0,0.00122407]
["bitfinex","BTCUSD",1739126735309,0.25287421,96265.0,96264.0,0.00122407]
["bitfinex","BTCUSD",1739126735550,0.57700481,96265.0,96264.0,0.00122407]
["bitfinex","BTCUSD",1739126736371,0.63440481,96265.0,96264.0,0.00122407]
["bitfinex","BTCUSD",1739126736620,0.01,96257.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126736831,0.15586,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126737208,0.1585355,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126737904,0.15958061,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126740496,0.17017871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126742881,0.16917871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126743282,0.17617871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126743692,0.16917871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126744148,0.18217871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126744362,0.17717871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126744501,0.16917871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126744703,0.17417871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126744927,0.18117871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126745151,0.17617871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126745360,0.18017871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126746166,0.17317871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126746391,0.17917871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126746767,0.17317871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126746970,0.17717871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126747193,0.17617871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126747551,0.18117871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126747777,0.17417871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126747974,0.17417871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126747975,0.18117871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126748734,0.17617871,96240.0,96239.0,0.00122407]
["bitfinex","BTCUSD",1739126749246,0.16917871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126749579,0.17217871,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126750416,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126750751,0.18171318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126751072,0.17871318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126751274,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126752304,0.18171318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126756073,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126756431,0.18271318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126756846,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126757297,0.18171318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126761949,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126762335,0.17771318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126762710,0.17971318,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126765453,0.16911508,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126765667,0.01325508,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126765972,0.00304511,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126766181,0.00104511,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126766647,0.0112299,96240.0,96239.0,0.18302772]
["bitfinex","BTCUSD",1739126766853,0.00104511,96240.0,96239.0,0.18302772]
["bitfinex","BTCUSD",1739126767061,0.0112299,96240.0,96239.0,0.18302772]
["bitfinex","BTCUSD",1739126767305,0.00104511,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126767460,0.0112299,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126767662,4.511e-05,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126767855,0.0102299,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126768229,0.0122299,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126768574,0.0152299,96240.0,96239.0,0.18002772]
["bitfinex","BTCUSD",1739126772464,0.1710899,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126774473,0.0152299,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126774677,0.0152299,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126774881,0.0152299,96240.0,96239.0,0.18142772]
["bitfinex","BTCUSD",1739126776756,0.1710899,96240.0,96239.0,0.18142772]
["bitfinex","BTCUSD",1739126777009,0.1710899,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126777222,0.0152299,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126778794,0.1710899,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126781907,0.0152299,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126782458,0.1710899,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126782894,0.0152299,96240.0,96239.0,0.10272772]
["bitfinex","BTCUSD",1739126783108,0.0152299,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126783109,0.1710899,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126784289,0.1660899,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126784510,0.1660899,96240.0,96239.0,0.00422407]
["bitfinex","BTCUSD",1739126784690,0.1660899,96240.0,96239.0,0.00822407]
["bitfinex","BTCUSD",1739126784889,0.1660899,96240.0,96239.0,0.00422407]
["bitfinex","BTCUSD",1739126785364,0.1660899,96240.0,96239.0,0.00722407]
["bitfinex","BTCUSD",1739126785911,0.1660899,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126786329,0.1660899,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126788597,0.1660899,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126788803,0.1660899,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126789463,0.1660899,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126789667,0.1660899,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126796063,0.1660899,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126796424,0.1660899,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126796627,0.1660899,96240.0,96239.0,0.00422407]
["bitfinex","BTCUSD",1739126797067,0.1660899,96240.0,96239.0,0.00822407]
["bitfinex","BTCUSD",1739126797289,0.1660899,96240.0,96239.0,0.00422407]
["bitfinex","BTCUSD",1739126797603,0.1660899,96240.0,96239.0,0.00722407]
["bitfinex","BTCUSD",1739126798319,0.1660899,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126798444,0.1660899,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126809559,0.19850669,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126815944,0.30780669,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126816135,0.19850669,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126820721,0.19850669,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126821338,0.34850669,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126821954,0.34850669,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126822122,0.34850669,96240.0,96239.0,0.00422407]
["bitfinex","BTCUSD",1739126822330,0.34350669,96240.0,96239.0,0.00822407]
["bitfinex","BTCUSD",1739126822534,0.34797262,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126822732,0.34797262,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126822938,0.34797262,96240.0,96239.0,0.00722407]
["bitfinex","BTCUSD",1739126825683,0.34797262,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126825904,0.34797262,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126826082,0.34797262,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126826471,0.34797262,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126827514,0.34807942,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126828177,0.34807942,96240.0,96239.0,0.00022407]
["bitfinex","BTCUSD",1739126828381,0.34807942,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126829119,0.34807942,96240.0,96239.0,0.00622407]
["bitfinex","BTCUSD",1739126829527,0.34807942,96240.0,96239.0,0.00322407]
["bitfinex","BTCUSD",1739126829723,0.34807942,96240.0,96239.0,0.00722407]
["bitfinex","BTCUSD",1739126841574,0.56988307,96240.0,96239.0,0.00722407]
["bitfinex","BTCUSD",1739126841775,0.77458672,96240.0,96239.0,7e-08]
["bitfinex","BTCUSD",1739126841985,0.448161,96239.0,96207.0,0.0764]
["bitfinex","BTCUSD",1739126842302,0.59275312,96239.0,96207.0,0.0764]
["bitfinex","BTCUSD",1739126844534,0.59375312,96239.0,96207.0,0.0764]
["bitfinex","BTCUSD",1739126844734,0.69625677,96239.0,96207.0,0.0764]
["bitfinex","BTCUSD",1739126845338,1.01765677,96239.0,96207.0,0.0764]
["bitfinex","BTCUSD",1739126858424,1.01765677,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126859407,1.01665677,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126860038,1.01765677,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126860429,1.01865677,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126861126,0.67134947,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126862171,0.67034947,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126862576,0.66934947,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126863974,0.67034947,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126864723,0.66934947,96239.0,96219.0,0.0788]
["bitfinex","BTCUSD",1739126865084,0.66934947,96239.0,96238.0,0.00122407]
["bitfinex","BTCUSD",1739126865828,0.66934947,96239.0,96238.0,0.00222407]
["bitfinex","BTCUSD",1739126873578,0.66945627,96239.0,96238.0,0.00222407]
["bitfinex","BTCUSD",1739126882907,0.77195992,96239.0,96238.0,0.00222407]
["bitfinex","BTCUSD",1739126883522,0.66945627,96239.0,96238.0,0.00222407]
["bitfinex","BTCUSD",1739126943793,0.60285992,96239.0,96238.0,7e-08]
["bitfinex","BTCUSD",1739126944003,0.65105992,96239.0,96238.0,7e-08]
["bitfinex","BTCUSD",1739126944278,0.73365992,96239.0,96238.0,7e-08]
["bitfinex","BTCUSD",1739126944432,0.83616357,96239.0,96238.0,7e-08]
["bitfinex","BTCUSD",1739126944639,0.315884,96225.0,96202.0,0.0779]
["bitfinex","BTCUSD",1739126944847,0.34830079,96225.0,96202.0,0.0779]
["bitfinex","BTCUSD",1739126945054,0.35791712,96225.0,96202.0,0.0779]
["bitfinex","BTCUSD",1739126946619,0.35791712,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126946821,0.35791712,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126946998,0.37738385,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126948065,0.41486453,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126948954,0.41486453,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126949353,0.41486453,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126949354,0.73626453,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126949592,0.73626453,96225.0,96224.0,0.00122407]
["bitfinex","BTCUSD",1739126949796,0.73626453,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126950383,0.74690063,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126950581,0.74690063,96225.0,96224.0,0.00122407]
["bitfinex","BTCUSD",1739126950883,0.70941995,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126951086,0.8831236,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126951293,0.8831236,96225.0,96224.0,0.00122407]
["bitfinex","BTCUSD",1739126951672,0.8831236,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126953252,0.90384961,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126953683,0.88438288,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126955583,0.98688653,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126955766,1.09618653,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126958857,0.99368288,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126959160,0.94548288,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126959369,0.96492649,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126960922,0.85562649,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126966107,0.73012284,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126966871,0.73012284,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739126967264,0.73012284,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126969165,0.71067923,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126971145,0.81318288,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126973311,0.83265886,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126976118,0.73015521,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126976680,0.85565886,96225.0,96224.0,0.00422407]
["bitfinex","BTCUSD",1739126978286,0.85565886,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126978667,0.85565886,96225.0,96224.0,0.00122407]
["bitfinex","BTCUSD",1739126979083,0.85565886,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126979285,0.85565886,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126979488,0.89552378,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739126979865,0.89552378,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126982883,0.85565886,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126983085,0.73015521,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739126985678,0.155897,96217.0,96216.0,0.07782407]
["bitfinex","BTCUSD",1739126985882,0.18831379,96217.0,96216.0,0.07782407]
["bitfinex","BTCUSD",1739126986104,0.19791342,96217.0,96216.0,0.07782407]
["bitfinex","BTCUSD",1739126986726,0.19891342,96217.0,96216.0,0.08182407]
["bitfinex","BTCUSD",1739126986928,0.19891342,96217.0,96216.0,0.008]
["bitfinex","BTCUSD",1739126987629,0.19891342,96217.0,96216.0,0.004]
["bitfinex","BTCUSD",1739126987807,0.19891342,96217.0,96216.0,0.003]
["bitfinex","BTCUSD",1739126988998,0.21840313,96217.0,96216.0,0.003]
["bitfinex","BTCUSD",1739126990986,0.53980313,96217.0,96216.0,0.003]
["bitfinex","BTCUSD",1739126991323,0.53980313,96217.0,96216.0,0.00322428]
["bitfinex","BTCUSD",1739126991561,0.53990993,96217.0,96216.0,0.00322428]
["bitfinex","BTCUSD",1739126992539,0.155908,96210.0,96209.0,0.07282428]
["bitfinex","BTCUSD",1739126992742,0.19792442,96210.0,96209.0,0.07282428]
["bitfinex","BTCUSD",1739126993592,0.21741413,96210.0,96209.0,0.07282428]
["bitfinex","BTCUSD",1739126993844,0.21741413,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126994241,0.22241413,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126995302,0.22941413,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126996138,0.23972075,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126997789,0.05139596,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126998465,0.20730396,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739126998672,0.19699734,96210.0,96209.0,0.07327666]
["bitfinex","BTCUSD",1739127004324,0.19699734,96210.0,96209.0,0.07350094]
["bitfinex","BTCUSD",1739127006281,0.17750763,96210.0,96209.0,0.07350094]
["bitfinex","BTCUSD",1739127013997,0.19699421,96210.0,96209.0,0.07350094]
["bitfinex","BTCUSD",1739127014933,0.17750763,96210.0,96209.0,0.07350094]
["bitfinex","BTCUSD",1739127015949,0.17750763,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127016325,0.1680148,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127016896,0.17762208,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127021660,0.19709449,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127023914,0.19009449,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127024462,0.16562208,96210.0,96209.0,0.17600459]
["bitfinex","BTCUSD",1739127024975,0.16562208,96210.0,96209.0,0.17700459]
["bitfinex","BTCUSD",1739127026956,0.00971408,96210.0,96209.0,0.38111459]
["bitfinex","BTCUSD",1739127027236,0.08287965,96238.0,96227.0,0.0796]
["bitfinex","BTCUSD",1739127027411,0.08287965,96238.0,96228.0,0.19891477]
["bitfinex","BTCUSD",1739127027617,0.23874265,96238.0,96228.0,0.31138172]
["bitfinex","BTCUSD",1739127027821,0.155863,96238.0,96230.0,0.155876]
["bitfinex","BTCUSD",1739127028004,0.155863,96238.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739127028213,0.06349193,96239.0,96231.0,0.25837765]
["bitfinex","BTCUSD",1739127028214,0.06349193,96239.0,96231.0,0.10250365]
["bitfinex","BTCUSD",1739127028408,0.06349193,96239.0,96231.0,0.10354271]
["bitfinex","BTCUSD",1739127028611,0.003,96238.0,96232.0,0.207831]
["bitfinex","BTCUSD",1739127028832,0.003,96238.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127029075,0.15587,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127030678,0.15743134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127031513,0.16043134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127031718,0.16243134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127032575,0.16043134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127032769,0.15743134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127032968,0.16143134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127033310,0.16143134,96234.0,96233.0,0.10350365]
["bitfinex","BTCUSD",1739127033691,0.16143134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127033893,0.16643134,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127034732,0.1729961,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127037498,0.155879,96228.0,96227.0,1.03387916]
["bitfinex","BTCUSD",1739127037939,0.16402117,96228.0,96227.0,1.03387916]
["bitfinex","BTCUSD",1739127038362,0.16402117,96228.0,96217.0,1.03387916]
["bitfinex","BTCUSD",1739127038363,0.00814217,96228.0,96217.0,1.03387916]
["bitfinex","BTCUSD",1739127038563,0.155894,96219.0,96218.0,0.10250365]
["bitfinex","BTCUSD",1739127039094,0.155908,96210.0,96209.0,0.08177666]
["bitfinex","BTCUSD",1739127039335,0.155908,96210.0,96209.0,0.18428031]
["bitfinex","BTCUSD",1739127039540,0.155908,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127040786,0.156908,96210.0,96209.0,0.10418031]
["bitfinex","BTCUSD",1739127041583,0.15837961,96210.0,96209.0,0.10418031]
["bitfinex","BTCUSD",1739127041779,0.15937961,96210.0,96209.0,0.10918031]
["bitfinex","BTCUSD",1739127042066,0.15837961,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127044327,0.15737961,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127047921,0.17679592,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127050025,0.15737961,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127050443,0.16402684,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127052513,0.00811884,96210.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127052981,0.155907,96211.0,96209.0,0.10318031]
["bitfinex","BTCUSD",1739127053181,0.155907,96211.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739127053723,0.15736239,96211.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739127054388,0.00145539,96211.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739127054591,0.2079228,96239.0,96210.0,0.10250365]
["bitfinex","BTCUSD",1739127054592,0.207859,96219.0,96210.0,0.34155094]
["bitfinex","BTCUSD",1739127054817,0.2321068,96238.0,96210.0,0.18564294]
["bitfinex","BTCUSD",1739127055020,0.155902,96214.0,96211.0,0.00103918]
["bitfinex","BTCUSD",1739127055356,0.155902,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127055577,0.207865,96217.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127055694,0.00809505,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127055923,0.155899,96216.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127056117,0.00804683,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127056387,0.155901,96215.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127056739,0.0080916,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127057299,0.1639936,96214.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127058252,0.1639936,96214.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739127058525,0.155904,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739127058729,0.155904,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127060075,0.156904,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127060252,0.15835166,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127060679,0.15835166,96213.0,96212.0,0.10650365]
["bitfinex","BTCUSD",1739127061153,0.15735166,96213.0,96212.0,0.10250365]
["bitfinex","BTCUSD",1739127061707,0.15735166,96213.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739127065494,0.16399263,96213.0,96212.0,0.10550365]
["bitfinex","BTCUSD",1739127074648,0.16399263,96213.0,96212.0,0.10572772]
["bitfinex","BTCUSD",1739127077439,0.00808863,96213.0,96212.0,0.10572772]
["bitfinex","BTCUSD",1739127078013,0.16399263,96213.0,96212.0,0.10572772]
["bitfinex","BTCUSD",1739127078875,0.16399263,96213.0,96212.0,0.26163272]
["bitfinex","BTCUSD",1739127078876,0.00808863,96213.0,96212.0,0.26163272]
["bitfinex","BTCUSD",1739127079074,0.00808863,96213.0,96212.0,0.38393272]
["bitfinex","BTCUSD",1739127079278,0.155881,96228.0,96222.0,0.155888]
["bitfinex","BTCUSD",1739127079492,0.155881,96228.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739127079675,0.00808278,96227.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739127079877,0.2079258,96238.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739127080098,0.155882,96227.0,96224.0,0.00103907]
["bitfinex","BTCUSD",1739127080220,0.2079258,96238.0,96225.0,0.10250365]
["bitfinex","BTCUSD",1739127080416,0.155878,96230.0,96226.0,0.00103907]
["bitfinex","BTCUSD",1739127080656,0.002,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739127080866,0.002,96228.0,96227.0,0.10354272]
["bitfinex","BTCUSD",1739127081089,0.002,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739127081427,0.002,96228.0,96227.0,0.1035427]
["bitfinex","BTCUSD",1739127081999,0.005,96228.0,96227.0,0.1035427]
["bitfinex","BTCUSD",1739127082241,0.009,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739127082438,0.009,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127084710,0.005,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127084880,0.002,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739127085077,0.002,96228.0,96227.0,0.25942372]
["bitfinex","BTCUSD",1739127085078,0.004,96228.0,96227.0,0.25942372]
["bitfinex","BTCUSD",1739127085328,0.004,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127085859,0.002,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127086955,0.0021067,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127087157,0.0041067,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127087755,0.0041067,96228.0,96227.0,0.10250365]
["bitfinex","BTCUSD",1739127087974,0.0041067,96228.0,96227.0,0.25942371]
["bitfinex","BTCUSD",1739127088159,0.0041067,96228.0,96227.0,0.25838465]
["bitfinex","BTCUSD",1739127098319,0.0041067,96228.0,96227.0,0.30698465]
["bitfinex","BTCUSD",1739127098535,0.0041067,96228.0,96227.0,0.38338465]
["bitfinex","BTCUSD",1739127109106,0.0041067,96228.0,96227.0,0.73548465]
["bitfinex","BTCUSD",1739127110020,0.0021067,96228.0,96227.0,0.73548465]
["bitfinex","BTCUSD",1739127110406,0.0011067,96228.0,96227.0,0.73548465]
["bitfinex","BTCUSD",1739127110739,0.0021067,96228.0,96227.0,0.74148465]
["bitfinex","BTCUSD",1739127112761,0.0021067,96228.0,96227.0,1.27508465]
["bitfinex","BTCUSD",1739127124338,0.0021067,96228.0,96227.0,1.42508465]
["bitfinex","BTCUSD",1739127124965,0.0021067,96228.0,96227.0,1.43508465]
["bitfinex","BTCUSD",1739127125325,0.0011067,96228.0,96227.0,1.43508465]
["bitfinex","BTCUSD",1739127125558,0.0021067,96228.0,96227.0,1.43508465]
["bitfinex","BTCUSD",1739127126567,0.0011067,96228.0,96227.0,1.42908465]
["bitfinex","BTCUSD",1739127126791,0.0021067,96228.0,96227.0,1.43708465]
["bitfinex","BTCUSD",1739127130219,0.0001068,96238.0,96237.0,0.155865]
["bitfinex","BTCUSD",1739127130402,0.0001068,96238.0,96237.0,2.43428685]
["bitfinex","BTCUSD",1739127130701,0.0001068,96238.0,96237.0,2.76234814]
["bitfinex","BTCUSD",1739127131254,0.0001068,96238.0,96237.0,2.76734814]
["bitfinex","BTCUSD",1739127132067,0.0011068,96238.0,96237.0,2.77334814]
["bitfinex","BTCUSD",1739127134744,0.0011068,96238.0,96237.0,2.79398741]
["bitfinex","BTCUSD",1739127135176,0.0011068,96238.0,96237.0,2.94398741]
["bitfinex","BTCUSD",1739127135455,0.0001068,96239.0,96237.0,2.94398741]
["bitfinex","BTCUSD",1739127135456,4e-07,96240.0,96239.0,0.425361]
["bitfinex","BTCUSD",1739127135664,4e-07,96240.0,96239.0,0.52786465]
["bitfinex","BTCUSD",1739127136630,4e-07,96240.0,96239.0,0.52831703]
["bitfinex","BTCUSD",1739127136993,4e-07,96240.0,96239.0,0.51831703]
["bitfinex","BTCUSD",1739127137184,4e-07,96240.0,96239.0,0.53731703]
["bitfinex","BTCUSD",1739127137432,0.08287965,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739127137635,0.08287965,96260.0,96259.0,2.67821214]
["bitfinex","BTCUSD",1739127137836,0.08287965,96271.0,96263.0,0.155823]
["bitfinex","BTCUSD",1739127138057,0.08287965,96271.0,96263.0,0.28236524]
["bitfinex","BTCUSD",1739127138248,0.0831,96277.0,96263.0,0.28132665]
["bitfinex","BTCUSD",1739127139495,0.0831,96277.0,96263.0,0.28632665]
["bitfinex","BTCUSD",1739127140449,0.0831,96277.0,96263.0,0.28932665]
["bitfinex","BTCUSD",1739127141963,0.0831,96277.0,96263.0,0.29955238]
["bitfinex","BTCUSD",1739127142561,0.0831,96277.0,96263.0,0.62865238]
["bitfinex","BTCUSD",1739127144102,0.0485067,96264.0,96263.0,0.60565238]
["bitfinex","BTCUSD",1739127144309,0.0485067,96264.0,96263.0,0.59542665]
["bitfinex","BTCUSD",1739127148505,0.0485067,96264.0,96263.0,0.26632665]
["bitfinex","BTCUSD",1739127150907,0.0485067,96264.0,96263.0,0.11050365]
["bitfinex","BTCUSD",1739127151113,0.0485067,96264.0,96263.0,0.26632665]
["bitfinex","BTCUSD",1739127151315,0.05811562,96264.0,96263.0,0.26632665]
["bitfinex","BTCUSD",1739127151529,0.0485067,96264.0,96263.0,0.26632665]
["bitfinex","BTCUSD",1739127151736,0.0485067,96264.0,96263.0,0.26132665]
["bitfinex","BTCUSD",1739127151923,0.0485067,96264.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739127152262,0.1303067,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127152465,0.2861277,96264.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739127152692,0.29573662,96264.0,96263.0,0.10250365]
["bitfinex","BTCUSD",1739127153051,0.29573662,96264.0,96263.0,0.11150365]
["bitfinex","BTCUSD",1739127153466,0.29573662,96264.0,96263.0,0.10850365]
["bitfinex","BTCUSD",1739127153673,0.29573662,96264.0,96263.0,0.10450365]
["bitfinex","BTCUSD",1739127155088,0.29573662,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127155423,0.13991562,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127155821,0.2861277,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127156127,0.29573662,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127156327,0.13991562,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127156533,0.1303067,96264.0,96263.0,0.10450365]
["bitfinex","BTCUSD",1739127156740,0.13991562,96264.0,96263.0,0.10450365]
["bitfinex","BTCUSD",1739127158180,0.13991562,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127160776,0.29573662,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127160977,0.2861277,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127161091,0.28778333,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127161298,0.13991075,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127161529,0.1303067,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127166415,0.0485067,96264.0,96263.0,0.26232665]
["bitfinex","BTCUSD",1739127166666,0.0485067,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127168405,0.06003156,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127183784,0.01163156,96264.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127200071,0.01163156,96264.0,96263.0,0.26232665]
["bitfinex","BTCUSD",1739127200410,0.0001067,96264.0,96263.0,0.26232665]
["bitfinex","BTCUSD",1739127201544,0.0116372,96264.0,96263.0,0.26232665]
["bitfinex","BTCUSD",1739127202072,0.01138132,96264.0,96263.0,0.26232665]
["bitfinex","BTCUSD",1739127203655,0.3214,96282.0,96263.0,0.10650365]
["bitfinex","BTCUSD",1739127203877,0.155793,96282.0,96277.0,0.155799]
["bitfinex","BTCUSD",1739127204074,0.01151668,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127204586,0.00165747,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127204942,0.155793,96282.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127205138,0.20772,96284.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127205139,0.17135663,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127205391,0.15983995,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127206688,0.00915375,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127206903,0.16494775,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127207051,0.01151668,96280.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127207616,0.00015375,96281.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739127207820,0.00215375,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127208017,0.01151667,96280.0,96279.0,0.25933813]
["bitfinex","BTCUSD",1739127208177,0.00215375,96281.0,96279.0,0.25829965]
["bitfinex","BTCUSD",1739127208376,0.00215375,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127208584,0.002,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127209534,0.004,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127209874,0.002,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127210277,0.005,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127210904,0.003,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127211355,0.005,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127211735,0.01651667,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127212079,0.160795,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127212487,0.17234041,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127218822,0.17244711,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127222717,0.18261744,96280.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739127244222,0.155819,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127244375,0.155819,96265.0,96264.0,1.13660688]
["bitfinex","BTCUSD",1739127245464,0.16564745,96265.0,96264.0,1.14060688]
["bitfinex","BTCUSD",1739127247589,0.16734449,96265.0,96264.0,1.14060688]
["bitfinex","BTCUSD",1739127247971,0.16734449,96265.0,96264.0,1.14360688]
["bitfinex","BTCUSD",1739127248734,0.16734449,96265.0,96264.0,1.14060688]
["bitfinex","BTCUSD",1739127248967,0.16734449,96265.0,96264.0,1.13660688]
["bitfinex","BTCUSD",1739127249101,0.16734449,96265.0,96264.0,1.13860688]
["bitfinex","BTCUSD",1739127250634,0.17799872,96265.0,96264.0,1.13860688]
["bitfinex","BTCUSD",1739127251344,0.17799872,96265.0,96264.0,1.13760688]
["bitfinex","BTCUSD",1739127251819,0.07799872,96265.0,96264.0,1.13760688]
["bitfinex","BTCUSD",1739127252046,0.16647323,96265.0,96264.0,1.13760688]
["bitfinex","BTCUSD",1739127252254,0.17798173,96265.0,96264.0,1.13660688]
["bitfinex","BTCUSD",1739127255385,0.17798173,96265.0,96264.0,0.10272772]
["bitfinex","BTCUSD",1739127255632,0.49938173,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127256093,0.50138173,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127256776,0.50916766,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127257250,0.58986766,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127257704,0.59386766,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127257934,0.59686766,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127262730,0.74686766,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127265303,0.74697436,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127277784,0.66427436,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127296104,0.74577436,96265.0,96264.0,0.00022407]
["bitfinex","BTCUSD",1739127300791,0.74577436,96265.0,96264.0,7e-08]
["bitfinex","BTCUSD",1739127301039,0.74571411,96265.0,96264.0,7e-08]
["bitfinex","BTCUSD",1739127301226,0.77816786,96265.0,96264.0,7e-08]
["bitfinex","BTCUSD",1739127301433,0.01,96263.0,96240.0,0.00022407]
["bitfinex","BTCUSD",1739127301652,0.305858,96241.0,96240.0,0.00022407]
["bitfinex","BTCUSD",1739127301850,0.627258,96241.0,96240.0,0.00022407]
["bitfinex","BTCUSD",1739127303066,0.628258,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127303695,0.63604393,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127303923,0.63504393,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127304316,0.63604393,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127305331,0.6458927,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127305539,0.64646368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127305934,0.64846368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127306368,0.65146368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127306719,0.64646368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127307157,0.65146368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127307591,0.65446368,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127308331,0.664948,96241.0,96240.0,0.00067645]
["bitfinex","BTCUSD",1739127312019,0.664948,96241.0,96240.0,4.5e-07]
["bitfinex","BTCUSD",1739127313189,0.659948,96241.0,96240.0,4.5e-07]
["bitfinex","BTCUSD",1739127313510,0.656948,96241.0,96240.0,0.00322452]
["bitfinex","BTCUSD",1739127313710,0.656948,96241.0,96240.0,0.00522452]
["bitfinex","BTCUSD",1739127315702,0.782748,96241.0,96240.0,5.2e-07]
["bitfinex","BTCUSD",1739127316287,0.782748,96241.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127316288,0.15,96240.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127316531,0.305883,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127316948,0.30740538,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127317750,0.62880538,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127318009,0.63280538,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127318538,0.6433418,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127319374,0.6493418,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127320311,0.65918094,96226.0,96225.0,1.03387916]
["bitfinex","BTCUSD",1739127324019,0.65918094,96226.0,96225.0,1.13638281]
["bitfinex","BTCUSD",1739127324298,0.33778094,96226.0,96225.0,1.13638281]
["bitfinex","BTCUSD",1739127325085,0.33778094,96226.0,96225.0,1.13660709]
["bitfinex","BTCUSD",1739127326224,0.33778094,96226.0,96225.0,1.03410344]
["bitfinex","BTCUSD",1739127329702,0.65918094,96226.0,96225.0,1.03410344]
["bitfinex","BTCUSD",1739127332669,0.65918094,96226.0,96225.0,0.00022428]
["bitfinex","BTCUSD",1739127342271,0.65918094,96226.0,96225.0,1.13660709]
["bitfinex","BTCUSD",1739127347376,0.65918094,96226.0,96225.0,0.10272793]
["bitfinex","BTCUSD",1739127351472,0.66105474,96226.0,96225.0,0.10272793]
["bitfinex","BTCUSD",1739127357041,0.66105474,96226.0,96225.0,0.09772793]
["bitfinex","BTCUSD",1739127363746,0.66105474,96226.0,96225.0,0.097952]
["bitfinex","BTCUSD",1739127375489,0.66116154,96226.0,96225.0,0.097952]
["bitfinex","BTCUSD",1739127376499,0.17334212,96226.0,96225.0,0.097952]
["bitfinex","BTCUSD",1739127376681,0.17334212,96226.0,96225.0,0.227852]
["bitfinex","BTCUSD",1739127377229,0.17330235,96226.0,96225.0,0.227852]
["bitfinex","BTCUSD",1739127378231,0.02330235,96226.0,96225.0,0.227852]
["bitfinex","BTCUSD",1739127379328,0.01730235,96226.0,96225.0,0.227852]
["bitfinex","BTCUSD",1739127379730,0.01330235,96226.0,96225.0,0.228852]
["bitfinex","BTCUSD",1739127380027,0.01330235,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127386620,0.16918535,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127388319,0.01330235,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127388493,0.16918535,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127391031,0.01330235,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127393131,0.16918535,96226.0,96225.0,0.229852]
["bitfinex","BTCUSD",1739127395777,0.16918535,96226.0,96225.0,0.180252]
["bitfinex","BTCUSD",1739127398832,0.16918535,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127413065,0.01330235,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127416530,0.16918535,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127431400,0.01330235,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127434812,0.16918535,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127435201,0.21658535,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127463502,0.49058535,96226.0,96225.0,0.099952]
["bitfinex","BTCUSD",1739127470861,0.49058535,96226.0,96225.0,0.178952]
["bitfinex","BTCUSD",1739127472633,0.49058535,96226.0,96225.0,0.228752]
["bitfinex","BTCUSD",1739127472634,0.01330235,96226.0,96225.0,0.228752]
["bitfinex","BTCUSD",1739127472800,0.01330235,96226.0,96225.0,0.407636]
["bitfinex","BTCUSD",1739127473002,0.0019806,96226.0,96225.0,0.407636]
["bitfinex","BTCUSD",1739127476785,0.0019806,96226.0,96225.0,0.406636]
["bitfinex","BTCUSD",1739127476983,0.0019806,96226.0,96225.0,0.405636]
["bitfinex","BTCUSD",1739127477181,0.0029806,96226.0,96225.0,0.414636]
["bitfinex","BTCUSD",1739127477433,0.0039806,96226.0,96225.0,0.418636]
["bitfinex","BTCUSD",1739127489259,0.0039806,96226.0,96225.0,0.368836]
["bitfinex","BTCUSD",1739127492719,0.0039806,96226.0,96225.0,0.418736]
["bitfinex","BTCUSD",1739127493592,0.0039806,96226.0,96225.0,0.428736]
["bitfinex","BTCUSD",1739127504808,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127518722,0.0801806,96226.0,96225.0,0.110952]
["bitfinex","BTCUSD",1739127518922,0.08166172,96226.0,96225.0,0.274396]
["bitfinex","BTCUSD",1739127519161,0.09162049,96226.0,96225.0,0.274396]
["bitfinex","BTCUSD",1739127519345,0.0801806,96226.0,96225.0,0.274396]
["bitfinex","BTCUSD",1739127520022,0.09161526,96226.0,96225.0,0.274396]
["bitfinex","BTCUSD",1739127520833,0.0801806,96226.0,96225.0,0.274396]
["bitfinex","BTCUSD",1739127521054,0.01541526,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127521370,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127541137,0.01540506,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127541939,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127542516,0.0039806,96226.0,96225.0,0.141512]
["bitfinex","BTCUSD",1739127542766,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127552201,0.0039806,96226.0,96225.0,0.141512]
["bitfinex","BTCUSD",1739127552413,0.01540022,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127552591,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127553198,0.01540022,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127553407,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127554216,0.01540022,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127555417,0.0039806,96226.0,96225.0,0.297396]
["bitfinex","BTCUSD",1739127556067,0.15434261,96234.0,96226.0,0.023]
["bitfinex","BTCUSD",1739127556214,0.15434261,96234.0,96233.0,0.10250365]
["bitfinex","BTCUSD",1739127557375,0.15634261,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1739127557740,0.15534261,96234.0,96233.0,0.10750365]
["bitfinex","BTCUSD",1739127557944,0.15634261,96234.0,96233.0,0.11250365]
["bitfinex","BTCUSD",1739127560387,0.16620673,96234.0,96233.0,0.11250365]
["bitfinex","BTCUSD",1739127561865,0.16620673,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127564637,0.01186412,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127565071,0.16773412,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127566402,0.01186412,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127566812,0.16773412,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127568745,0.01186412,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127568973,0.002,96234.0,96233.0,0.37149872]
["bitfinex","BTCUSD",1739127569506,0.002,96234.0,96233.0,0.29159872]
["bitfinex","BTCUSD",1739127571775,0.01341257,96234.0,96233.0,0.29159872]
["bitfinex","BTCUSD",1739127573213,0.01341257,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127573837,0.01341257,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127574045,0.002,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127574446,0.01341257,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127574619,0.00355491,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127575166,0.00355491,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127575307,0.01341257,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127575506,0.01351927,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127580486,0.0021067,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127583245,0.01352836,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127589823,0.01352836,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127590027,0.0021067,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127590520,0.00366368,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127591220,0.00366368,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127591431,0.0021067,96234.0,96233.0,0.11272772]
["bitfinex","BTCUSD",1739127591861,0.01352853,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127593545,0.0111985,96234.0,96233.0,0.26859872]
["bitfinex","BTCUSD",1739127593919,0.1559678,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1739127594121,0.1559678,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739127594552,0.0001068,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739127595417,0.0011068,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739127595624,0.0011068,96240.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739127595846,0.0001068,96240.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739127596046,0.1559668,96240.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739127596259,0.1559668,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127598686,0.0001068,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127599385,0.1559668,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127600332,0.0001068,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127600489,0.1559668,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127602629,0.0001068,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127602927,0.0001068,96240.0,96239.0,0.34560367]
["bitfinex","BTCUSD",1739127603128,0.0001068,96240.0,96239.0,0.34456465]
["bitfinex","BTCUSD",1739127605618,0.0001068,96240.0,96239.0,0.36516272]
["bitfinex","BTCUSD",1739127607002,0.0001068,96240.0,96239.0,0.13010172]
["bitfinex","BTCUSD",1739127607178,0.0001068,96240.0,96239.0,0.11706365]
["bitfinex","BTCUSD",1739127607485,0.1559668,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127607730,0.2362668,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127607948,0.2467218,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127608170,0.7181218,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127608319,0.7181218,96240.0,96239.0,0.10550365]
["bitfinex","BTCUSD",1739127608525,0.7181218,96240.0,96239.0,0.10250365]
["bitfinex","BTCUSD",1739127608771,0.7181218,96240.0,96239.0,0.10950365]
["bitfinex","BTCUSD",1739127609796,0.7181218,96240.0,96239.0,0.007]
["bitfinex","BTCUSD",1739127610493,0.7181218,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1739127610702,0.15,96239.0,96234.0,1.03410323]
["bitfinex","BTCUSD",1739127610911,0.155868,96235.0,96234.0,1.03410323]
["bitfinex","BTCUSD",1739127611131,0.155868,96235.0,96234.0,1.13660688]
["bitfinex","BTCUSD",1739127611924,0.477268,96235.0,96234.0,1.14260688]
["bitfinex","BTCUSD",1739127612338,0.477268,96235.0,96234.0,1.13660688]
["bitfinex","BTCUSD",1739127612580,0.477268,96235.0,96234.0,1.13860688]
["bitfinex","BTCUSD",1739127612771,0.477268,96235.0,96234.0,1.14060688]
["bitfinex","BTCUSD",1739127616841,0.477268,96235.0,96234.0,1.13660688]
["bitfinex","BTCUSD",1739127617245,0.477268,96235.0,96234.0,1.14060688]
["bitfinex","BTCUSD",1739127617671,0.48853606,96235.0,96234.0,1.14060688]
["bitfinex","BTCUSD",1739127619366,0.76413606,96235.0,96234.0,1.03810323]
["bitfinex","BTCUSD",1739127619726,0.76413606,96235.0,96234.0,0.00422407]
["bitfinex","BTCUSD",1739127620147,0.76413606,96235.0,96224.0,1.03387916]
["bitfinex","BTCUSD",1739127620148,0.305883,96226.0,96224.0,1.03387916]
["bitfinex","BTCUSD",1739127620357,0.454483,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127620565,0.46449175,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127621388,0.46772365,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127621587,0.47072365,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127624038,0.79212365,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127626717,0.76912365,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127627195,0.77953913,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127635520,0.7872974,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127649117,0.8102974,96226.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127649467,0.3059,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127649600,0.6273,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127649807,0.71459475,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127650636,0.72235302,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127651106,0.72335302,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127652121,0.72535302,96215.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739127652745,0.305902,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127653240,0.30707771,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127653440,0.62847771,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127654281,0.63723598,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127654477,0.68673598,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127654883,0.68773598,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127655503,0.68573598,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127655697,0.69773598,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127656103,0.72073598,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127656281,0.73089355,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127656878,0.72389355,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127657081,0.71889355,96214.0,96213.0,0.00022407]
["bitfinex","BTCUSD",1739127657396,0.72489355,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127658950,0.73189355,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127663527,0.74188345,96214.0,96213.0,0.00122407]
["bitfinex","BTCUSD",1739127673206,0.82168345,96214.0,96213.0,7e-08]
["bitfinex","BTCUSD",1739127678054,0.74188345,96214.0,96213.0,7e-08]
["bitfinex","BTCUSD",1739127679234,0.66938345,96214.0,96213.0,7e-08]
["bitfinex","BTCUSD",1739127680310,0.66938345,96214.0,96213.0,0.10250372]
["bitfinex","BTCUSD",1739127680490,0.51938345,96214.0,96213.0,1.13638288]
["bitfinex","BTCUSD",1739127682185,0.66938345,96214.0,96213.0,1.13660716]
["bitfinex","BTCUSD",1739127682548,0.66949025,96214.0,96213.0,1.13660716]
["bitfinex","BTCUSD",1739127683356,0.66949025,96214.0,96213.0,0.102728]
["bitfinex","BTCUSD",1739127691994,0.66913219,96214.0,96213.0,0.102728]
["bitfinex","BTCUSD",1739127695055,0.66913219,96214.0,96213.0,0.00022435]
["bitfinex","BTCUSD",1739127697155,0.023,96212.0,96209.0,3.5e-07]
["bitfinex","BTCUSD",1739127697360,0.328908,96210.0,96209.0,3.5e-07]
["bitfinex","BTCUSD",1739127697775,0.155923,96201.0,96200.0,0.00018442]
["bitfinex","BTCUSD",1739127697982,0.477323,96201.0,96200.0,0.00018442]
["bitfinex","BTCUSD",1739127698595,0.477323,96201.0,96200.0,0.00028688]
["bitfinex","BTCUSD",1739127698800,0.48508127,96201.0,96200.0,0.00028688]
["bitfinex","BTCUSD",1739127699178,0.48708127,96201.0,96200.0,0.00028688]
["bitfinex","BTCUSD",1739127699940,0.66008127,96201.0,96200.0,0.00028688]
["bitfinex","BTCUSD",1739127700538,0.305938,96192.0,96189.0,0.00022407]
["bitfinex","BTCUSD",1739127700746,0.305938,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127700963,0.627338,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127701165,0.62851598,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127702224,0.63627425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127704407,0.63727425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127704823,0.63627425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127705227,0.63727425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127705907,0.63827425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127708783,0.63709627,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127708980,0.63827425,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127709221,0.64818089,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127712670,0.72338089,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127714360,0.74280891,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127715856,0.72338089,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127722634,0.72238089,96192.0,96191.0,0.00035972]
["bitfinex","BTCUSD",1739127722839,0.328941,96190.0,96189.0,0.00022407]
["bitfinex","BTCUSD",1739127723044,0.376541,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127723190,0.37772356,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127723389,0.38761569,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127724245,0.39537396,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127724676,0.42281719,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127724889,0.74421719,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127725378,0.75021719,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127725575,0.75021719,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127725902,0.75621719,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127726078,0.75021719,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127726283,0.74221719,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127726583,0.76647782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127726784,0.76047782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127727438,0.75247782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127727652,0.76047782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127728031,0.76647782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127728252,0.75447782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127728665,0.76047782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127728980,0.76047782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127729302,0.75847782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127729476,0.75247782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127729679,0.75447782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127729880,0.76047782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127730644,0.75247782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127730978,0.76047782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127731171,0.75447782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127731485,0.70687782,96190.0,96189.0,0.00026918]
["bitfinex","BTCUSD",1739127731788,0.71287782,96190.0,96189.0,0.00126918]
["bitfinex","BTCUSD",1739127732491,0.71887782,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127732664,0.71087782,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127733075,0.71887782,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127733510,0.71087782,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127733823,0.71887782,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127738198,0.69943459,96190.0,96189.0,0.00226918]
["bitfinex","BTCUSD",1739127770823,0.328942,96189.0,96188.0,1e-08]
["bitfinex","BTCUSD",1739127771027,0.328942,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127771248,0.34000708,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127772182,0.34700708,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127772472,0.66840708,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127772721,0.67616535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127773169,0.68216535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127773927,0.66916535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127774332,0.67516535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127774853,0.68816535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127776119,0.67616535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127776513,0.68216535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127776704,0.67516535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127777141,0.68216535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127777431,0.67616535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127777605,0.67516535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127778022,0.68216535,96189.0,96188.0,0.00011749]
["bitfinex","BTCUSD",1739127778380,0.50916535,96189.0,96188.0,1.1365003]
["bitfinex","BTCUSD",1739127778579,0.50216535,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127778811,0.50916535,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127779217,0.66516535,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127779480,0.65916535,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127779766,0.66516535,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127780123,0.64440708,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127780515,0.64940708,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127780719,0.64140708,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127780923,0.63840708,96189.0,96188.0,1.1850003]
["bitfinex","BTCUSD",1739127781129,0.63840708,96189.0,96188.0,1.1860003]
["bitfinex","BTCUSD",1739127783949,0.01106508,96189.0,96188.0,1.4224443]
["bitfinex","BTCUSD",1739127784313,0.01026063,96190.0,96188.0,1.2665003]
["bitfinex","BTCUSD",1739127784511,0.00022428,96191.0,96189.0,0.18300365]
["bitfinex","BTCUSD",1739127784691,0.00022428,96191.0,96190.0,0.18300365]
["bitfinex","BTCUSD",1739127785694,0.00022428,96191.0,96190.0,0.33894465]
["bitfinex","BTCUSD",1739127786314,0.00022428,96191.0,96190.0,0.18600365]
["bitfinex","BTCUSD",1739127787149,0.15616328,96191.0,96190.0,0.18600365]
["bitfinex","BTCUSD",1739127787362,0.00022428,96191.0,96190.0,0.18600365]
["bitfinex","BTCUSD",1739127787578,0.00022428,96191.0,96190.0,0.34194465]
["bitfinex","BTCUSD",1739127787998,0.00022428,96191.0,96190.0,0.18600365]
["bitfinex","BTCUSD",1739127788414,0.00022428,96191.0,96190.0,0.18900365]
["bitfinex","BTCUSD",1739127788855,0.00022428,96191.0,96190.0,0.34494465]
["bitfinex","BTCUSD",1739127800988,0.00022428,96191.0,96190.0,0.39404465]
["bitfinex","BTCUSD",1739127801721,0.00022428,96191.0,96190.0,0.41296753]
["bitfinex","BTCUSD",1739127802234,0.00022428,96191.0,96190.0,0.40104465]
["bitfinex","BTCUSD",1739127802413,0.00122428,96191.0,96190.0,0.41650609]
["bitfinex","BTCUSD",1739127802619,0.00122428,96191.0,96190.0,0.41996753]
["bitfinex","BTCUSD",1739127802849,0.00122428,96191.0,96190.0,0.42596753]
["bitfinex","BTCUSD",1739127803065,0.00222428,96191.0,96190.0,0.45896753]
["bitfinex","BTCUSD",1739127803271,0.00122428,96191.0,96190.0,0.44996753]
["bitfinex","BTCUSD",1739127803476,0.00222428,96191.0,96190.0,0.45596753]
["bitfinex","BTCUSD",1739127803744,0.00322428,96191.0,96190.0,0.46096753]
["bitfinex","BTCUSD",1739127804176,0.00322428,96191.0,96190.0,0.46629015]
["bitfinex","BTCUSD",1739127804177,0.00222428,96191.0,96190.0,0.46629015]
["bitfinex","BTCUSD",1739127804591,0.00322428,96191.0,96190.0,0.47129015]
["bitfinex","BTCUSD",1739127804805,0.00122428,96191.0,96190.0,0.46529015]
["bitfinex","BTCUSD",1739127805008,0.00122428,96191.0,96190.0,0.46592587]
["bitfinex","BTCUSD",1739127805316,0.00222428,96191.0,96190.0,0.47492587]
["bitfinex","BTCUSD",1739127805873,0.00222428,96191.0,96190.0,0.47429015]
["bitfinex","BTCUSD",1739127806256,0.00222428,96191.0,96190.0,0.45536727]
["bitfinex","BTCUSD",1739127807646,0.00222428,96191.0,96190.0,0.47646723]
["bitfinex","BTCUSD",1739127816229,0.00222428,96191.0,96190.0,0.62646723]
["bitfinex","BTCUSD",1739127819026,0.00022428,96192.0,96190.0,0.62646723]
["bitfinex","BTCUSD",1739127819027,5.6e-07,96192.0,96191.0,0.348939]
["bitfinex","BTCUSD",1739127819235,5.6e-07,96192.0,96191.0,1.64232974]
["bitfinex","BTCUSD",1739127820180,5.6e-07,96192.0,96191.0,1.64732974]
["bitfinex","BTCUSD",1739127820636,0.00100056,96192.0,96191.0,1.65632974]
["bitfinex","BTCUSD",1739127820785,5.6e-07,96192.0,96191.0,1.65632974]
["bitfinex","BTCUSD",1739127821787,5.6e-07,96192.0,96191.0,1.65132974]
["bitfinex","BTCUSD",1739127822007,0.00100056,96192.0,96191.0,1.66032974]
["bitfinex","BTCUSD",1739127822187,0.00100056,96192.0,96191.0,2.18012974]
["bitfinex","BTCUSD",1739127822396,0.00200056,96192.0,96191.0,2.18912974]
["bitfinex","BTCUSD",1739127822964,0.00200056,96192.0,96191.0,2.51822974]
["bitfinex","BTCUSD",1739127824573,0.00210736,96192.0,96191.0,2.51822974]
["bitfinex","BTCUSD",1739127828623,0.00210736,96192.0,96191.0,2.61137448]
["bitfinex","BTCUSD",1739127831562,0.00210736,96192.0,96191.0,2.51822974]
["bitfinex","BTCUSD",1739127836599,0.00210736,96192.0,96191.0,2.51845402]
["bitfinex","BTCUSD",1739127837281,0.00158756,96192.0,96191.0,2.51845402]
["bitfinex","BTCUSD",1739127840362,0.00158756,96192.0,96191.0,2.36910726]
["bitfinex","BTCUSD",1739127843574,0.00158756,96192.0,96191.0,2.46326726]
["bitfinex","BTCUSD",1739127844736,0.00158756,96192.0,96191.0,2.51246726]
["bitfinex","BTCUSD",1739127845346,5.6e-07,96192.0,96191.0,2.51246726]
["bitfinex","BTCUSD",1739127846210,5.6e-07,96192.0,96191.0,2.53360612]
["bitfinex","BTCUSD",1739127848153,0.00022428,96199.0,96198.0,0.348928]
["bitfinex","BTCUSD",1739127848329,0.00022428,96199.0,96198.0,0.45143165]
["bitfinex","BTCUSD",1739127848533,0.00022428,96199.0,96198.0,1.00452601]
["bitfinex","BTCUSD",1739127849117,0.00022428,96199.0,96198.0,1.08572601]
["bitfinex","BTCUSD",1739127849319,0.00122428,96199.0,96198.0,1.09472601]
["bitfinex","BTCUSD",1739127849496,0.00222428,96199.0,96198.0,1.10372601]
["bitfinex","BTCUSD",1739127852837,0.00222428,96199.0,96198.0,1.43282601]
["bitfinex","BTCUSD",1739127853469,2.8e-07,96199.0,96198.0,1.58102601]
["bitfinex","BTCUSD",1739127853686,0.04235548,96227.0,96226.0,0.155883]
["bitfinex","BTCUSD",1739127853890,0.04235548,96227.0,96226.0,2.33480518]
["bitfinex","BTCUSD",1739127854065,0.0478067,96233.0,96226.0,2.33376614]
["bitfinex","BTCUSD",1739127854201,0.0478067,96233.0,96232.0,0.25837665]
["bitfinex","BTCUSD",1739127855010,0.04785189,96233.0,96232.0,0.25837665]
["bitfinex","BTCUSD",1739127855409,0.04885189,96233.0,96232.0,0.26537665]
["bitfinex","BTCUSD",1739127856122,0.04885189,96233.0,96232.0,0.27037665]
["bitfinex","BTCUSD",1739127858043,0.04885189,96233.0,96232.0,0.29133402]
["bitfinex","BTCUSD",1739127863811,0.04885189,96233.0,96232.0,0.28633402]
["bitfinex","BTCUSD",1739127864014,0.04785189,96233.0,96232.0,0.27933402]
["bitfinex","BTCUSD",1739127864338,0.04785189,96233.0,96232.0,0.29433402]
["bitfinex","BTCUSD",1739127867063,0.04785189,96233.0,96232.0,0.30193402]
["bitfinex","BTCUSD",1739127867264,0.12935189,96233.0,96232.0,0.30193402]
["bitfinex","BTCUSD",1739127889945,0.04785189,96233.0,96232.0,0.30193402]
["bitfinex","BTCUSD",1739127902264,0.00015189,96233.0,96232.0,0.30193402]
["bitfinex","BTCUSD",1739127906772,0.00015189,96233.0,96232.0,0.11750365]
["bitfinex","BTCUSD",1739127906974,0.29504119,96233.0,96232.0,0.12506365]
["bitfinex","BTCUSD",1739127907895,0.13917019,96233.0,96232.0,0.11806365]
["bitfinex","BTCUSD",1739127908100,0.29504119,96233.0,96232.0,0.11806365]
["bitfinex","BTCUSD",1739127908500,0.13917019,96233.0,96232.0,0.11771883]
["bitfinex","BTCUSD",1739127908672,0.01147019,96233.0,96232.0,0.26659183]
["bitfinex","BTCUSD",1739127908904,0.01147019,96233.0,96232.0,0.27059183]
["bitfinex","BTCUSD",1739127909076,0.00015189,96233.0,96232.0,0.10971883]
["bitfinex","BTCUSD",1739127909440,0.00015189,96233.0,96232.0,0.11871883]
["bitfinex","BTCUSD",1739127909651,0.01146337,96233.0,96232.0,0.27059183]
["bitfinex","BTCUSD",1739127909858,0.00015189,96233.0,96232.0,0.26559183]
["bitfinex","BTCUSD",1739127910127,0.01146337,96233.0,96232.0,0.26559183]
["bitfinex","BTCUSD",1739127910332,0.00015189,96233.0,96232.0,0.27359183]
["bitfinex","BTCUSD",1739127910504,0.01146337,96233.0,96232.0,0.27359183]
["bitfinex","BTCUSD",1739127910704,0.00015189,96233.0,96232.0,0.27359183]
["bitfinex","BTCUSD",1739127910877,0.01146337,96233.0,96232.0,0.27359183]
["bitfinex","BTCUSD",1739127911061,0.00015189,96233.0,96232.0,0.12471883]
["bitfinex","BTCUSD",1739127912402,0.01146576,96233.0,96232.0,0.12471883]
["bitfinex","BTCUSD",1739127913554,0.01146576,96233.0,96232.0,0.28059183]
["bitfinex","BTCUSD",1739127915337,0.00015189,96233.0,96232.0,0.28059183]
["bitfinex","BTCUSD",1739127916180,0.00015189,96233.0,96232.0,0.42559183]
["bitfinex","BTCUSD",1739127917887,0.00015189,96233.0,96232.0,0.57559183]
["bitfinex","BTCUSD",1739127918103,0.00015189,96233.0,96232.0,0.59859183]
["bitfinex","BTCUSD",1739127918512,0.00015189,96233.0,96232.0,0.61939007]
["bitfinex","BTCUSD",1739127918705,0.00015189,96233.0,96232.0,0.62296143]
["bitfinex","BTCUSD",1739127918937,0.00015189,96233.0,96232.0,0.61496143]
["bitfinex","BTCUSD",1739127919274,0.00015189,96233.0,96232.0,0.63296143]
["bitfinex","BTCUSD",1739127919481,0.00015189,96233.0,96232.0,1.14354143]
["bitfinex","BTCUSD",1739127919595,0.00015189,96233.0,96232.0,1.15254143]
["bitfinex","BTCUSD",1739127920659,0.00015189,96233.0,96232.0,1.14354143]
["bitfinex","BTCUSD",1739127920915,0.00015189,96233.0,96232.0,1.48164143]
["bitfinex","BTCUSD",1739127921582,0.00015189,96233.0,96232.0,1.46084319]
["bitfinex","BTCUSD",1739127921921,0.00015189,96233.0,96232.0,1.45184319]
["bitfinex","BTCUSD",1739127922125,0.00015189,96233.0,96232.0,1.44284319]
["bitfinex","BTCUSD",1739127922392,0.00015189,96233.0,96232.0,1.48668411]
["bitfinex","BTCUSD",1739127922875,0.00015189,96233.0,96232.0,1.46984319]
["bitfinex","BTCUSD",1739127923870,0.00015189,96233.0,96232.0,1.46084319]
["bitfinex","BTCUSD",1739127924024,0.00015189,96233.0,96232.0,1.46984319]
["bitfinex","BTCUSD",1739127926591,0.00015189,96233.0,96232.0,1.49568411]
["bitfinex","BTCUSD",1739127929690,0.00015189,96233.0,96232.0,1.46984319]
["bitfinex","BTCUSD",1739127931191,0.00015189,96233.0,96232.0,1.47006726]
["bitfinex","BTCUSD",1739127932598,0.00015189,96233.0,96232.0,1.4856377]
["bitfinex","BTCUSD",1739127933664,0.00015189,96233.0,96232.0,1.47006726]
["bitfinex","BTCUSD",1739127933821,8.9e-07,96233.0,96232.0,1.4856377]
["bitfinex","BTCUSD",1739127935772,1.9e-07,96241.0,96240.0,0.43046]
["bitfinex","BTCUSD",1739127935969,3.3e-07,96241.0,96240.0,1.11776409]
["bitfinex","BTCUSD",1739127936363,0.08287965,96264.0,96262.0,0.01]
["bitfinex","BTCUSD",1739127936563,0.08301521,96264.0,96263.0,0.26692529]
["bitfinex","BTCUSD",1739127936768,0.00013556,96264.0,96263.0,0.26588665]
["bitfinex","BTCUSD",1739127938198,0.00013556,96264.0,96263.0,0.27488665]
["bitfinex","BTCUSD",1739127938402,0.00013556,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127938950,0.00013556,96264.0,96263.0,0.31513249]
["bitfinex","BTCUSD",1739127939763,0.00013556,96264.0,96263.0,0.29388665]
["bitfinex","BTCUSD",1739127939979,0.00013556,96264.0,96263.0,0.3142031]
["bitfinex","BTCUSD",1739127943422,0.00013556,96264.0,96263.0,0.3042031]
["bitfinex","BTCUSD",1739127943801,0.00024226,96264.0,96263.0,0.3042031]
["bitfinex","BTCUSD",1739127963104,0.00024226,96264.0,96263.0,0.2966431]
["bitfinex","BTCUSD",1739127963304,0.12294226,96264.0,96263.0,0.12050365]
["bitfinex","BTCUSD",1739127963514,0.12294226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127963690,0.12294226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127963890,0.12294226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127964195,0.12294226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127964427,0.12294226,96264.0,96263.0,0.27488665]
["bitfinex","BTCUSD",1739127964826,0.12294226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127965041,0.12294226,96264.0,96263.0,0.27488665]
["bitfinex","BTCUSD",1739127965885,0.12294226,96264.0,96263.0,0.11906365]
["bitfinex","BTCUSD",1739127966042,0.12294226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127966652,0.12294226,96264.0,96263.0,0.12050365]
["bitfinex","BTCUSD",1739127966854,0.12294226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127967030,0.13158779,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127972291,0.13158779,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127972541,0.13158779,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127972753,0.12294226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127972971,0.13029537,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127974733,0.13158127,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739127974906,0.13158127,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127975556,0.05628127,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127975705,0.00888127,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127975914,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127989657,0.00758941,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127989917,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127990367,0.00758941,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127990911,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127998173,0.00759028,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127998416,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739127999726,0.00759028,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128000115,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128022880,0.00024226,96264.0,96263.0,0.35938665]
["bitfinex","BTCUSD",1739128037009,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128037242,0.00024226,96264.0,96263.0,0.35928665]
["bitfinex","BTCUSD",1739128037969,0.00024226,96264.0,96263.0,0.35028665]
["bitfinex","BTCUSD",1739128038190,0.00024226,96264.0,96263.0,0.34128665]
["bitfinex","BTCUSD",1739128038395,0.00024226,96264.0,96263.0,0.35028665]
["bitfinex","BTCUSD",1739128039024,0.00024226,96264.0,96263.0,0.35928665]
["bitfinex","BTCUSD",1739128041185,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128041601,0.00024226,96264.0,96263.0,0.26588665]
["bitfinex","BTCUSD",1739128041811,0.00024226,96264.0,96263.0,0.26732665]
["bitfinex","BTCUSD",1739128042012,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128042255,0.00024226,96264.0,96263.0,0.27488665]
["bitfinex","BTCUSD",1739128042453,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128042672,0.00024226,96264.0,96263.0,0.12050365]
["bitfinex","BTCUSD",1739128042888,0.00759847,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128043528,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128043751,0.00024226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128043953,0.20436326,96264.0,96263.0,0.11906365]
["bitfinex","BTCUSD",1739128044133,0.05591026,96264.0,96263.0,0.11906365]
["bitfinex","BTCUSD",1739128044489,0.05591026,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128047409,0.05717888,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128047993,0.00887888,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128049286,0.00024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128053575,0.07024226,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128054878,0.07024226,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128055083,0.0776068,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128055457,0.0776068,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128055671,0.0776068,96264.0,96263.0,0.28388665]
["bitfinex","BTCUSD",1739128056737,0.0776068,96264.0,96263.0,0.12806365]
["bitfinex","BTCUSD",1739128058951,0.0076068,96264.0,96263.0,0.05806365]
["bitfinex","BTCUSD",1739128061928,0.0076068,96264.0,96263.0,0.21388665]
["bitfinex","BTCUSD",1739128062137,0.00024226,96264.0,96263.0,0.21388665]
["bitfinex","BTCUSD",1739128071107,0.00024226,96264.0,96263.0,0.21411093]
["bitfinex","BTCUSD",1739128073228,0.00024226,96264.0,96263.0,0.20511093]
["bitfinex","BTCUSD",1739128073377,0.00024226,96264.0,96263.0,0.19611093]
["bitfinex","BTCUSD",1739128073583,0.00024226,96264.0,96263.0,0.20511093]
["bitfinex","BTCUSD",1739128073779,0.00024226,96264.0,96263.0,0.21411093]
["bitfinex","BTCUSD",1739128081263,0.00024226,96264.0,96263.0,0.20655093]
["bitfinex","BTCUSD",1739128081459,0.00024226,96264.0,96263.0,0.21411093]
["bitfinex","BTCUSD",1739128120108,0.00024226,96264.0,96263.0,0.52521093]
["bitfinex","BTCUSD",1739128120534,0.00024226,96264.0,96263.0,0.54321093]
["bitfinex","BTCUSD",1739128123311,0.00024226,96264.0,96263.0,0.63631093]
["bitfinex","BTCUSD",1739128123712,0.00024226,96264.0,96263.0,0.65031093]
["bitfinex","BTCUSD",1739128124177,0.00024226,96264.0,96263.0,0.65931093]
["bitfinex","BTCUSD",1739128124802,0.00024226,96264.0,96263.0,1.16972093]
["bitfinex","BTCUSD",1739128124973,0.00024226,96264.0,96263.0,1.17872093]
["bitfinex","BTCUSD",1739128125182,0.00024226,96264.0,96263.0,1.16972093]
["bitfinex","BTCUSD",1739128126060,0.00024226,96264.0,96263.0,1.17872093]
["bitfinex","BTCUSD",1739128127846,0.00024226,96264.0,96263.0,1.16972093]
["bitfinex","BTCUSD",1739128128255,0.00024226,96264.0,96263.0,1.31972093]
["bitfinex","BTCUSD",1739128128454,2.6e-07,96264.0,96263.0,1.31972093]
["bitfinex","BTCUSD",1739128128665,9.6e-07,96265.0,96264.0,0.338821]
["bitfinex","BTCUSD",1739128128866,9.6e-07,96265.0,96264.0,2.07730381]
["bitfinex","BTCUSD",1739128129068,9.6e-07,96265.0,96264.0,2.94000381]
["bitfinex","BTCUSD",1739128129728,9.6e-07,96265.0,96264.0,2.94900381]
["bitfinex","BTCUSD",1739128131144,9.6e-07,96265.0,96264.0,2.95800381]
["bitfinex","BTCUSD",1739128132431,9.6e-07,96265.0,96264.0,2.94000381]
["bitfinex","BTCUSD",1739128132770,9.6e-07,96265.0,96264.0,2.95800381]
["bitfinex","BTCUSD",1739128133344,9.6e-07,96265.0,96264.0,2.94900381]
["bitfinex","BTCUSD",1739128133550,9.6e-07,96265.0,96264.0,2.95800381]
["bitfinex","BTCUSD",1739128136555,9.6e-07,96265.0,96264.0,2.96800381]
["bitfinex","BTCUSD",1739128138886,0.0001067,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1739128139066,0.0001067,96280.0,96279.0,2.32711858]
["bitfinex","BTCUSD",1739128139405,0.0001067,96280.0,96279.0,2.32608014]
["bitfinex","BTCUSD",1739128139585,0.0001067,96280.0,96279.0,2.84540014]
["bitfinex","BTCUSD",1739128139965,0.0001067,96280.0,96279.0,2.85440014]
["bitfinex","BTCUSD",1739128140404,0.0001067,96280.0,96279.0,2.86340014]
["bitfinex","BTCUSD",1739128140968,0.0001067,96280.0,96279.0,3.19250014]
["bitfinex","BTCUSD",1739128142317,0.0001067,96280.0,96279.0,3.2030533]
["bitfinex","BTCUSD",1739128143290,0.0001067,96286.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739128143291,0.0781,96285.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739128143494,0.0781,96285.0,96284.0,0.25829265]
["bitfinex","BTCUSD",1739128144163,0.0781,96285.0,96284.0,0.27899307]
["bitfinex","BTCUSD",1739128145159,0.0781,96285.0,96284.0,0.28799307]
["bitfinex","BTCUSD",1739128145358,0.0781,96285.0,96284.0,0.31889535]
["bitfinex","BTCUSD",1739128145563,0.0781,96285.0,96284.0,0.32789535]
["bitfinex","BTCUSD",1739128146943,0.0781,96285.0,96284.0,0.29699307]
["bitfinex","BTCUSD",1739128154915,0.0782067,96285.0,96284.0,0.29699307]
["bitfinex","BTCUSD",1739128156514,0.0782067,96285.0,96284.0,0.31633901]
["bitfinex","BTCUSD",1739128159338,0.0782067,96285.0,96284.0,0.3260145]
["bitfinex","BTCUSD",1739128161415,0.0782067,96285.0,96284.0,0.15708508]
["bitfinex","BTCUSD",1739128161647,0.1234067,96285.0,96284.0,0.15708508]
["bitfinex","BTCUSD",1739128162834,0.1234067,96285.0,96284.0,0.31287408]
["bitfinex","BTCUSD",1739128163035,0.1234067,96285.0,96284.0,0.15708508]
["bitfinex","BTCUSD",1739128163240,0.1234067,96285.0,96284.0,0.14808508]
["bitfinex","BTCUSD",1739128163449,0.1234067,96285.0,96284.0,0.29487408]
["bitfinex","BTCUSD",1739128163699,0.1234067,96285.0,96284.0,0.30087408]
["bitfinex","BTCUSD",1739128163890,0.1234067,96285.0,96284.0,0.30587408]
["bitfinex","BTCUSD",1739128165255,0.1234067,96285.0,96284.0,0.15008508]
["bitfinex","BTCUSD",1739128167755,0.1234067,96285.0,96284.0,0.13908508]
["bitfinex","BTCUSD",1739128167915,0.1234067,96285.0,96284.0,0.14308508]
["bitfinex","BTCUSD",1739128168116,0.1234067,96285.0,96284.0,0.14808508]
["bitfinex","BTCUSD",1739128171165,0.1234067,96285.0,96284.0,0.30387408]
["bitfinex","BTCUSD",1739128175626,0.1234067,96285.0,96284.0,0.29419859]
["bitfinex","BTCUSD",1739128179195,0.0001067,96285.0,96284.0,0.29419859]
["bitfinex","BTCUSD",1739128182463,0.0001067,96285.0,96284.0,0.30386511]
["bitfinex","BTCUSD",1739128192674,0.0001067,96285.0,96284.0,0.29419859]
["bitfinex","BTCUSD",1739128196508,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128199576,0.0001067,96285.0,96284.0,0.26985265]
["bitfinex","BTCUSD",1739128199804,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128200212,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128201122,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128201371,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128202043,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128202921,0.0001067,96285.0,96284.0,0.26585265]
["bitfinex","BTCUSD",1739128203123,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128203247,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128204111,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128204311,0.0001067,96285.0,96284.0,0.35235265]
["bitfinex","BTCUSD",1739128204625,0.0001067,96285.0,96284.0,0.36135265]
["bitfinex","BTCUSD",1739128205126,0.0001067,96285.0,96284.0,0.35235265]
["bitfinex","BTCUSD",1739128205467,0.0001067,96285.0,96284.0,0.36135265]
["bitfinex","BTCUSD",1739128205673,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128205826,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128206859,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128207009,0.0001067,96285.0,96284.0,0.27485265]
["bitfinex","BTCUSD",1739128207431,0.0001067,96285.0,96284.0,0.28385265]
["bitfinex","BTCUSD",1739128212232,5.629e-05,96286.0,96284.0,0.12806365]
["bitfinex","BTCUSD",1739128212449,5.629e-05,96286.0,96285.0,0.25829065]
["bitfinex","BTCUSD",1739128213971,5.629e-05,96286.0,96285.0,0.26729065]
["bitfinex","BTCUSD",1739128214471,5.629e-05,96286.0,96285.0,0.27629065]
["bitfinex","BTCUSD",1739128214795,0.00013606,96286.0,96285.0,0.27629065]
["bitfinex","BTCUSD",1739128221209,0.00013606,96286.0,96285.0,0.28385065]
["bitfinex","BTCUSD",1739128226726,0.00013606,96286.0,96285.0,0.28407472]
["bitfinex","BTCUSD",1739128227284,0.00013606,96286.0,96285.0,0.12072772]
["bitfinex","BTCUSD",1739128227589,0.07793606,96286.0,96285.0,0.28407472]
["bitfinex","BTCUSD",1739128228129,0.07793606,96286.0,96285.0,0.12828772]
["bitfinex","BTCUSD",1739128228330,0.07793606,96286.0,96285.0,0.28407472]
["bitfinex","BTCUSD",1739128228550,0.07793606,96286.0,96285.0,0.27507472]
["bitfinex","BTCUSD",1739128229303,0.07793606,96286.0,96285.0,0.26607472]
["bitfinex","BTCUSD",1739128229513,0.07793606,96286.0,96285.0,0.28407472]
["bitfinex","BTCUSD",1739128229916,0.07793606,96286.0,96285.0,0.27507472]
["bitfinex","BTCUSD",1739128230142,0.07793606,96286.0,96285.0,0.28307472]
["bitfinex","BTCUSD",1739128230369,0.00013606,96286.0,96285.0,0.28307472]
["bitfinex","BTCUSD",1739128234830,0.07736704,96292.0,96287.0,0.155782]
["bitfinex","BTCUSD",1739128235126,0.07736704,96292.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739128236271,0.07736704,96292.0,96288.0,0.10650365]
["bitfinex","BTCUSD",1739128236677,0.07736704,96292.0,96288.0,0.10850365]
["bitfinex","BTCUSD",1739128237238,0.07736704,96292.0,96290.0,0.01]
["bitfinex","BTCUSD",1739128237434,0.07736704,96292.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739128238754,0.08756237,96292.0,96291.0,0.10250365]
["bitfinex","BTCUSD",1739128239952,0.08756237,96292.0,96291.0,0.10350365]
["bitfinex","BTCUSD",1739128240246,0.08756237,96292.0,96291.0,0.10650365]
["bitfinex","BTCUSD",1739128247058,0.08756237,96292.0,96291.0,0.10546507]
["bitfinex","BTCUSD",1739128250540,0.08756237,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128250768,0.08766907,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128259047,0.01030203,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128262279,0.01030203,96292.0,96291.0,0.26146614]
["bitfinex","BTCUSD",1739128262503,0.0001067,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128262675,0.00897943,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128263021,0.01030203,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128263525,0.01030203,96292.0,96291.0,0.10468914]
["bitfinex","BTCUSD",1739128264078,0.01030203,96292.0,96291.0,0.10168914]
["bitfinex","BTCUSD",1739128264481,0.01030203,96292.0,96291.0,0.11068914]
["bitfinex","BTCUSD",1739128264981,0.01030203,96292.0,96291.0,0.10668914]
["bitfinex","BTCUSD",1739128265385,0.01030203,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128270888,0.01030203,96292.0,96291.0,0.26546614]
["bitfinex","BTCUSD",1739128271092,0.0001067,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128271294,0.01030321,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128281389,0.01030321,96292.0,96291.0,0.26546614]
["bitfinex","BTCUSD",1739128281770,0.0001067,96292.0,96291.0,0.26546614]
["bitfinex","BTCUSD",1739128282306,0.0001067,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128282795,0.01030661,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128282987,0.16608261,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128283503,0.01030661,96292.0,96291.0,0.10968914]
["bitfinex","BTCUSD",1739128284205,0.01030661,96292.0,96291.0,0.10168914]
["bitfinex","BTCUSD",1739128284383,0.01030661,96292.0,96291.0,0.10468914]
["bitfinex","BTCUSD",1739128284584,0.01030661,96292.0,96291.0,0.10868914]
["bitfinex","BTCUSD",1739128284967,0.01030661,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128285168,0.01030661,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128285393,0.0001067,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128285855,0.0103066,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128286058,0.0001067,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128286306,0.0103066,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128287125,0.02095185,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128287333,0.0103066,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128298988,0.3160826,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128299169,0.3990826,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128299742,0.3990826,96292.0,96291.0,0.10168914]
["bitfinex","BTCUSD",1739128299946,0.3990826,96292.0,96291.0,0.10368914]
["bitfinex","BTCUSD",1739128300145,0.3990826,96292.0,96291.0,0.10768914]
["bitfinex","BTCUSD",1739128300361,0.3990826,96292.0,96291.0,0.10568914]
["bitfinex","BTCUSD",1739128301090,0.3990826,96292.0,96291.0,0.00422407]
["bitfinex","BTCUSD",1739128301680,0.4713826,96292.0,96291.0,0.00422407]
["bitfinex","BTCUSD",1739128301880,0.4713826,96292.0,96291.0,0.00022407]
["bitfinex","BTCUSD",1739128302475,0.4713826,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128311599,0.4920608,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128320689,0.5020608,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128322034,0.50982427,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128322632,0.51982427,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128326255,0.5120608,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128333455,0.54445729,96292.0,96291.0,0.00122407]
["bitfinex","BTCUSD",1739128339819,0.54445729,96292.0,96291.0,7e-08]
["bitfinex","BTCUSD",1739128340031,0.54445729,96292.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739128340032,0.01,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739128340259,0.34893041,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739128340637,0.38134331,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739128340820,0.34893041,96286.0,96285.0,0.00022407]
["bitfinex","BTCUSD",1739128341016,0.325792,96282.0,96281.0,1.4e-07]
["bitfinex","BTCUSD",1739128341244,0.305818,96266.0,96261.0,1.03387916]
["bitfinex","BTCUSD",1739128341561,0.627218,96266.0,96261.0,1.03387916]
["bitfinex","BTCUSD",1739128341875,0.650218,96266.0,96261.0,1.03387916]
["bitfinex","BTCUSD",1739128342249,0.650218,96266.0,96253.0,0.046]
["bitfinex","BTCUSD",1739128342614,0.650218,96266.0,96256.0,0.09515134]
["bitfinex","BTCUSD",1739128342821,0.654218,96266.0,96253.0,0.046]
["bitfinex","BTCUSD",1739128343040,0.655218,96266.0,96253.0,0.046]
["bitfinex","BTCUSD",1739128343621,0.655218,96266.0,96256.0,0.09515134]
["bitfinex","BTCUSD",1739128343854,0.655218,96266.0,96253.0,0.046]
["bitfinex","BTCUSD",1739128343987,0.65651331,96266.0,96253.0,0.046]
["bitfinex","BTCUSD",1739128344200,0.65651331,96266.0,96256.0,0.09515134]
["bitfinex","BTCUSD",1739128344406,0.65151331,96266.0,96256.0,0.09515134]
["bitfinex","BTCUSD",1739128344630,0.66051331,96266.0,96265.0,0.00122407]
["bitfinex","BTCUSD",1739128345472,0.67072491,96266.0,96265.0,0.00122407]
["bitfinex","BTCUSD",1739128346113,0.64772491,96266.0,96265.0,0.00122407]
["bitfinex","BTCUSD",1739128346348,0.32632491,96266.0,96265.0,0.00122407]
["bitfinex","BTCUSD",1739128353319,0.33514803,96266.0,96265.0,0.00122407]
["bitfinex","BTCUSD",1739128353736,0.33514803,96266.0,96265.0,0.10372772]
["bitfinex","BTCUSD",1739128353980,0.33514803,96266.0,96265.0,0.22842772]
["bitfinex","BTCUSD",1739128361355,0.32493643,96266.0,96265.0,0.22842772]
["bitfinex","BTCUSD",1739128362472,0.32193643,96266.0,96265.0,0.22842772]
["bitfinex","BTCUSD",1739128362676,0.32193643,96266.0,96265.0,0.22942772]
["bitfinex","BTCUSD",1739128363510,0.31593643,96266.0,96265.0,0.22842772]
["bitfinex","BTCUSD",1739128363989,0.31793643,96266.0,96265.0,0.22842772]
["bitfinex","BTCUSD",1739128372139,0.31793643,96266.0,96265.0,0.14972772]
["bitfinex","BTCUSD",1739128379454,0.31793643,96266.0,96265.0,0.10372772]
["bitfinex","BTCUSD",1739128398765,0.16211843,96266.0,96265.0,0.10372772]
["bitfinex","BTCUSD",1739128398996,0.16211843,96266.0,96265.0,0.18232772]
["bitfinex","BTCUSD",1739128400173,0.31793643,96266.0,96265.0,0.18232772]
["bitfinex","BTCUSD",1739128402868,0.16211843,96266.0,96265.0,0.18232772]
["bitfinex","BTCUSD",1739128404887,0.01211843,96266.0,96265.0,0.33814672]
["bitfinex","BTCUSD",1739128405116,0.002,96266.0,96265.0,0.33814672]
["bitfinex","BTCUSD",1739128405637,0.01077683,96266.0,96265.0,0.33814672]
["bitfinex","BTCUSD",1739128406304,0.01212474,96266.0,96265.0,0.33814672]
["bitfinex","BTCUSD",1739128407036,0.01212474,96266.0,96265.0,0.33714672]
["bitfinex","BTCUSD",1739128407369,0.01012474,96266.0,96265.0,0.34314672]
["bitfinex","BTCUSD",1739128407678,0.01012474,96266.0,96265.0,0.34714672]
["bitfinex","BTCUSD",1739128408293,0.155809,96272.0,96266.0,0.155817]
["bitfinex","BTCUSD",1739128408506,0.00876826,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739128408906,0.30581,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739128409105,0.31457381,96271.0,96270.0,0.10250365]
["bitfinex","BTCUSD",1739128410973,0.31457381,96271.0,96270.0,0.10650365]
["bitfinex","BTCUSD",1739128411116,0.31457381,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128411318,0.30581,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128411632,0.31457679,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128413534,0.31593994,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128413733,0.30581,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128413941,0.31457435,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128416355,0.15876435,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128416702,0.15,96271.0,96270.0,0.10850365]
["bitfinex","BTCUSD",1739128420558,0.15,96271.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128430425,0.207731,96279.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128430624,0.15,96278.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128430826,0.15,96276.0,96270.0,0.26442135]
["bitfinex","BTCUSD",1739128431230,0.15,96276.0,96270.0,0.26042135]
["bitfinex","BTCUSD",1739128431432,0.15,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128431757,0.15,96276.0,96270.0,0.10461035]
["bitfinex","BTCUSD",1739128432166,0.155802,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128432342,0.15,96276.0,96270.0,0.10661035]
["bitfinex","BTCUSD",1739128432546,0.01012913,96275.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128432787,0.305802,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128432937,0.305802,96276.0,96270.0,0.10661035]
["bitfinex","BTCUSD",1739128433132,0.01012913,96275.0,96270.0,0.10661035]
["bitfinex","BTCUSD",1739128433404,0.01012913,96275.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128433604,0.305802,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128433890,0.01012913,96275.0,96270.0,0.10461035]
["bitfinex","BTCUSD",1739128434122,0.305802,96276.0,96270.0,0.10661035]
["bitfinex","BTCUSD",1739128434304,0.305802,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128434501,0.01012913,96275.0,96270.0,0.10461035]
["bitfinex","BTCUSD",1739128434706,0.15,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128434902,0.01012981,96275.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128435202,0.15,96276.0,96270.0,0.10861035]
["bitfinex","BTCUSD",1739128435632,0.01012981,96275.0,96270.0,0.10661035]
["bitfinex","BTCUSD",1739128435915,0.15,96278.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128436088,0.0101308,96277.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128437871,0.0101308,96277.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128442719,0.0101308,96277.0,96273.0,0.26130965]
["bitfinex","BTCUSD",1739128443017,0.0001068,96281.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128443421,0.0101308,96280.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128444186,0.0101308,96280.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128444547,0.0101308,96280.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128445064,0.0101308,96280.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128445270,0.15,96278.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128446328,0.2178588,96280.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128446531,0.15136144,96277.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128446761,0.15,96277.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128446956,0.01013126,96276.0,96273.0,0.10850365]
["bitfinex","BTCUSD",1739128447116,0.01013126,96276.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128447328,0.01013126,96276.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128447778,0.01013126,96276.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128447952,0.01013126,96276.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128448376,0.01013126,96276.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128448571,0.01013126,96276.0,96273.0,0.10550365]
["bitfinex","BTCUSD",1739128448770,0.01013126,96276.0,96273.0,0.10250365]
["bitfinex","BTCUSD",1739128449185,0.01013126,96276.0,96273.0,0.11050365]
["bitfinex","BTCUSD",1739128449754,0.01013126,96276.0,96274.0,0.00756]
["bitfinex","BTCUSD",1739128449972,0.01013126,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739128451457,0.01013126,96276.0,96275.0,0.10650365]
["bitfinex","BTCUSD",1739128453061,0.16013126,96276.0,96275.0,0.10850365]
["bitfinex","BTCUSD",1739128453269,0.01013126,96276.0,96275.0,0.10850365]
["bitfinex","BTCUSD",1739128455956,0.16593326,96276.0,96275.0,0.10850365]
["bitfinex","BTCUSD",1739128456162,0.31593326,96276.0,96275.0,0.10850365]
["bitfinex","BTCUSD",1739128457790,0.31593326,96276.0,96275.0,0.10450365]
["bitfinex","BTCUSD",1739128458209,0.31593326,96276.0,96275.0,0.10650365]
["bitfinex","BTCUSD",1739128458412,0.31593326,96276.0,96275.0,0.10250365]
["bitfinex","BTCUSD",1739128458636,0.31593326,96276.0,96275.0,0.10750365]
["bitfinex","BTCUSD",1739128458987,0.31593326,96276.0,96275.0,0.10550365]
["bitfinex","BTCUSD",1739128459188,0.31593326,96276.0,96275.0,0.10650365]
["bitfinex","BTCUSD",1739128471674,0.31593326,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1739128471675,0.39323326,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1739128471889,0.41623326,96276.0,96275.0,0.004]
["bitfinex","BTCUSD",1739128472804,0.41623326,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1739128473006,0.173,96275.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128473211,0.406105,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128473411,0.41438773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128474824,0.41638773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128475353,0.41638773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128476418,0.42417334,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128481572,0.40117334,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128482996,0.39338773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128490945,0.31608773,96274.0,96273.0,0.10361035]
["bitfinex","BTCUSD",1739128508692,0.41848773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128508865,0.46378773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128509477,0.98268773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128510961,0.98068773,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128511189,0.98068773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128511392,0.98568773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128512168,1.30708773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128512918,1.31708773,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128513055,1.34951948,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128513676,1.34851948,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128513876,1.36914356,96274.0,96273.0,0.0001067]
["bitfinex","BTCUSD",1739128514192,1.37214356,96274.0,96273.0,0.0011067]
["bitfinex","BTCUSD",1739128514397,1.38114356,96274.0,96273.0,0.0021067]
["bitfinex","BTCUSD",1739128516356,0.338857,96242.0,96241.0,2.8e-07]
["bitfinex","BTCUSD",1739128516560,0.395279,96228.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739128516734,0.428279,96228.0,96214.0,1.03387916]
["bitfinex","BTCUSD",1739128516940,0.428279,96228.0,96211.0,0.09296287]
["bitfinex","BTCUSD",1739128517162,0.48125379,96228.0,96211.0,0.09296287]
["bitfinex","BTCUSD",1739128517367,1.02054804,96228.0,96227.0,7e-08]
["bitfinex","BTCUSD",1739128517904,1.02054804,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128518028,1.06943315,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128518228,0.97578963,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128519284,0.80383913,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128519462,0.83298148,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128519861,0.82998148,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128520186,0.83898148,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128520381,0.85040589,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128520592,0.95290954,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128521063,0.85040589,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128525460,0.53056354,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128525660,0.50756354,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128525875,0.17590033,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128527924,0.02002133,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128528045,0.165879,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128528250,0.315879,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128528837,0.31871869,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128529036,0.31871869,96228.0,96227.0,0.10363928]
["bitfinex","BTCUSD",1739128529263,0.31471869,96228.0,96227.0,0.10363928]
["bitfinex","BTCUSD",1739128529435,0.31471869,96228.0,96227.0,0.10663928]
["bitfinex","BTCUSD",1739128529636,0.31588825,96228.0,96227.0,0.10563928]
["bitfinex","BTCUSD",1739128529874,0.31588825,96228.0,96227.0,0.10363928]
["bitfinex","BTCUSD",1739128529990,0.31588825,96228.0,96227.0,0.10563928]
["bitfinex","BTCUSD",1739128530883,0.31588825,96228.0,96227.0,0.10363928]
["bitfinex","BTCUSD",1739128531284,0.31588825,96228.0,96227.0,0.10563928]
["bitfinex","BTCUSD",1739128531613,0.31588825,96228.0,96227.0,0.10463928]
["bitfinex","BTCUSD",1739128532137,0.31688825,96228.0,96227.0,0.10463928]
["bitfinex","BTCUSD",1739128533724,0.31711253,96228.0,96227.0,0.10463928]
["bitfinex","BTCUSD",1739128540527,0.31711253,96228.0,96227.0,0.00213563]
["bitfinex","BTCUSD",1739128543174,0.31611253,96228.0,96227.0,0.00213563]
["bitfinex","BTCUSD",1739128543510,0.31611253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128543913,0.31611253,96228.0,96227.0,0.00113563]
["bitfinex","BTCUSD",1739128544492,0.31711253,96228.0,96227.0,0.00113563]
["bitfinex","BTCUSD",1739128545516,0.31611253,96228.0,96227.0,0.00113563]
["bitfinex","BTCUSD",1739128545718,0.31711253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128546328,0.31611253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128546535,0.31911253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128553376,0.31911253,96228.0,96227.0,0.10263928]
["bitfinex","BTCUSD",1739128553601,0.16323353,96228.0,96227.0,0.22873928]
["bitfinex","BTCUSD",1739128553931,0.31911253,96228.0,96227.0,0.22873928]
["bitfinex","BTCUSD",1739128554118,0.16323353,96228.0,96227.0,0.22873928]
["bitfinex","BTCUSD",1739128554457,0.31611253,96228.0,96227.0,0.22873928]
["bitfinex","BTCUSD",1739128554659,0.31611253,96228.0,96227.0,0.22973928]
["bitfinex","BTCUSD",1739128554963,0.31611253,96228.0,96227.0,0.14883928]
["bitfinex","BTCUSD",1739128555810,0.31611253,96228.0,96227.0,0.15183928]
["bitfinex","BTCUSD",1739128557947,0.31611253,96228.0,96227.0,0.10663928]
["bitfinex","BTCUSD",1739128567783,0.31611253,96228.0,96227.0,0.00413563]
["bitfinex","BTCUSD",1739128568606,0.31611253,96228.0,96227.0,0.00313563]
["bitfinex","BTCUSD",1739128569033,0.31611253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128569394,0.31611253,96228.0,96227.0,0.00313563]
["bitfinex","BTCUSD",1739128569715,0.31611253,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128569834,0.33559563,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128570034,0.33859563,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128570439,0.34919327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128576456,0.37219327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128580712,0.69359327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128581108,0.76929327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128581375,0.44789327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128581691,0.45789327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128586624,0.77929327,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128593882,0.98430057,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128594665,0.88179692,96228.0,96227.0,0.00013563]
["bitfinex","BTCUSD",1739128595283,0.88179692,96228.0,96200.0,0.00108679]
["bitfinex","BTCUSD",1739128595284,0.305923,96201.0,96200.0,0.00108679]
["bitfinex","BTCUSD",1739128595493,0.66032207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128595953,0.67980517,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128596713,0.68280517,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128597848,0.66332207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128598056,0.66032207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128598562,0.66332207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128598948,0.66032207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128599192,0.66432207,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128599646,0.67479966,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128599981,0.67679966,96201.0,96200.0,0.00153893]
["bitfinex","BTCUSD",1739128602783,0.67679966,96201.0,96200.0,0.00164573]
["bitfinex","BTCUSD",1739128621549,0.33739907,96201.0,96200.0,1.13802854]
["bitfinex","BTCUSD",1739128621684,0.33739907,96201.0,96200.0,1.26472854]
["bitfinex","BTCUSD",1739128622246,0.4774,96201.0,96200.0,1.26472854]
["bitfinex","BTCUSD",1739128622665,0.48737144,96201.0,96200.0,1.26472854]
["bitfinex","BTCUSD",1739128622998,0.48337144,96201.0,96200.0,1.26472854]
["bitfinex","BTCUSD",1739128623430,0.64029444,96201.0,96200.0,1.26472854]
["bitfinex","BTCUSD",1739128623629,0.64029444,96201.0,96200.0,1.03552489]
["bitfinex","BTCUSD",1739128624438,0.63829444,96201.0,96200.0,1.03552489]
["bitfinex","BTCUSD",1739128624833,0.48237144,96201.0,96200.0,1.03652489]
["bitfinex","BTCUSD",1739128625035,0.35182495,96201.0,96200.0,1.13902854]
["bitfinex","BTCUSD",1739128625258,0.02045351,96201.0,96200.0,1.21862854]
["bitfinex","BTCUSD",1739128625454,0.02045351,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128625775,0.03043424,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128627497,0.18635724,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128627686,0.01098073,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128633815,0.16690373,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128637802,0.01098073,96201.0,96200.0,0.18474938]
["bitfinex","BTCUSD",1739128638165,0.16690373,96201.0,96200.0,0.10514938]
["bitfinex","BTCUSD",1739128639994,0.18634547,96201.0,96200.0,0.10514938]
["bitfinex","BTCUSD",1739128648368,0.18634547,96201.0,96200.0,0.00264573]
["bitfinex","BTCUSD",1739128649191,0.03042247,96201.0,96200.0,0.22854938]
["bitfinex","BTCUSD",1739128649421,0.03042247,96201.0,96200.0,0.38447438]
["bitfinex","BTCUSD",1739128649629,0.02044174,96201.0,96200.0,0.38447438]
["bitfinex","BTCUSD",1739128650040,0.001,96201.0,96200.0,0.38447438]
["bitfinex","BTCUSD",1739128650881,0.15,96215.0,96200.0,0.22854938]
["bitfinex","BTCUSD",1739128651035,0.155905,96213.0,96206.0,0.155915]
["bitfinex","BTCUSD",1739128651245,0.03114368,96214.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128651438,0.18704568,96214.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128652621,0.05060776,96213.0,96207.0,0.11150365]
["bitfinex","BTCUSD",1739128653071,0.00111551,96212.0,96207.0,0.11150365]
["bitfinex","BTCUSD",1739128653235,0.00998753,96212.0,96207.0,0.11150365]
["bitfinex","BTCUSD",1739128654024,0.00998753,96212.0,96207.0,0.10850365]
["bitfinex","BTCUSD",1739128654140,0.01946408,96211.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128654365,0.02833826,96211.0,96207.0,0.10550365]
["bitfinex","BTCUSD",1739128654566,0.02833826,96211.0,96207.0,0.11150365]
["bitfinex","BTCUSD",1739128654781,0.155909,96210.0,96207.0,0.10850365]
["bitfinex","BTCUSD",1739128655199,0.00887851,96209.0,96207.0,0.11150365]
["bitfinex","BTCUSD",1739128655398,0.02834259,96209.0,96207.0,0.10550365]
["bitfinex","BTCUSD",1739128655622,0.02834259,96209.0,96207.0,0.10850365]
["bitfinex","BTCUSD",1739128655824,0.02834259,96209.0,96207.0,0.11050365]
["bitfinex","BTCUSD",1739128656222,0.18425259,96209.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128656620,0.01946408,96208.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128656875,0.02057094,96208.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128657678,0.02057094,96208.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128657875,0.02057094,96208.0,96207.0,0.10550365]
["bitfinex","BTCUSD",1739128658039,0.02057094,96208.0,96207.0,0.10750365]
["bitfinex","BTCUSD",1739128658374,0.02057094,96208.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128658581,0.02057094,96208.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128658787,0.02057094,96208.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128659154,0.02057094,96208.0,96207.0,0.10550365]
["bitfinex","BTCUSD",1739128659382,0.02057094,96208.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739128659539,0.02057094,96208.0,96207.0,0.10450365]
["bitfinex","BTCUSD",1739128659747,0.02057094,96208.0,96207.0,0.10750365]
["bitfinex","BTCUSD",1739128664155,0.01946408,96208.0,96207.0,0.10750365]
["bitfinex","BTCUSD",1739128664486,0.029458,96208.0,96207.0,0.10750365]
["bitfinex","BTCUSD",1739128668270,0.00999392,96208.0,96207.0,0.10750365]
["bitfinex","BTCUSD",1739128671240,0.00999392,96208.0,96207.0,0.10761045]
["bitfinex","BTCUSD",1739128673721,0.39100592,96208.0,96207.0,0.0051068]
["bitfinex","BTCUSD",1739128673945,0.31590592,96208.0,96207.0,0.0051068]
["bitfinex","BTCUSD",1739128674511,0.31590592,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128675089,0.31590592,96208.0,96207.0,0.0051068]
["bitfinex","BTCUSD",1739128675368,0.31590592,96208.0,96207.0,0.0021068]
["bitfinex","BTCUSD",1739128676847,0.31590592,96208.0,96207.0,0.0031068]
["bitfinex","BTCUSD",1739128677039,0.3353653,96208.0,96207.0,0.0031068]
["bitfinex","BTCUSD",1739128678019,0.4104653,96208.0,96207.0,0.0031068]
["bitfinex","BTCUSD",1739128679490,0.8009653,96208.0,96207.0,0.0031068]
["bitfinex","BTCUSD",1739128679693,0.81116429,96208.0,96207.0,0.0031068]
["bitfinex","BTCUSD",1739128680429,0.81116429,96208.0,96207.0,0.0021068]
["bitfinex","BTCUSD",1739128680630,0.81516429,96208.0,96207.0,0.0021068]
["bitfinex","BTCUSD",1739128680850,0.81516429,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128681185,0.81216429,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128681516,0.82116429,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128682165,0.82016429,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128682369,0.82616429,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128682949,0.84654048,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128684187,0.85654048,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128684427,0.83616429,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128694286,0.79006429,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128694535,0.70496429,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128696830,0.68550491,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128703617,0.70498264,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128705796,0.69598264,96208.0,96207.0,0.0011068]
["bitfinex","BTCUSD",1739128706230,0.68998264,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128706402,0.69898264,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128706606,0.70398264,96208.0,96207.0,0.0001068]
["bitfinex","BTCUSD",1739128713142,0.71398264,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128713342,0.83545611,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128714222,0.82525712,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128717092,0.83550606,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128717600,0.82550606,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128717788,0.83550606,96208.0,96207.0,8e-07]
["bitfinex","BTCUSD",1739128719836,0.328933,96195.0,96194.0,7e-08]
["bitfinex","BTCUSD",1739128720033,0.338933,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128720282,0.34994369,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128720659,0.36942142,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128721658,0.37242142,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128723089,0.69382142,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128723313,0.71473594,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128723644,0.72537979,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128725119,0.73537979,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128727080,0.73649189,96195.0,96194.0,8.4e-07]
["bitfinex","BTCUSD",1739128727658,0.315938,96192.0,96191.0,1.2e-07]
["bitfinex","BTCUSD",1739128727896,0.338938,96192.0,96191.0,4.531e-05]
["bitfinex","BTCUSD",1739128728063,0.34004361,96192.0,96191.0,4.531e-05]
["bitfinex","BTCUSD",1739128728284,0.37052962,96192.0,96191.0,4.531e-05]
["bitfinex","BTCUSD",1739128728468,0.37052962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128728846,0.37052962,96192.0,96191.0,0.00100031]
["bitfinex","BTCUSD",1739128729049,0.69192962,96192.0,96191.0,0.00100031]
["bitfinex","BTCUSD",1739128729274,0.69192962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128730107,0.69492962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128730696,0.69692962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128731337,0.69492962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128731691,0.70092962,96192.0,96191.0,3.1e-07]
["bitfinex","BTCUSD",1739128738327,0.155981,96165.0,96164.0,1.03387916]
["bitfinex","BTCUSD",1739128738579,0.30599,96160.0,96155.0,0.09529491]
["bitfinex","BTCUSD",1739128738811,0.32899,96160.0,96155.0,0.09529491]
["bitfinex","BTCUSD",1739128738993,0.34004973,96160.0,96154.0,0.0479]
["bitfinex","BTCUSD",1739128739786,0.34004973,96160.0,96159.0,0.00074628]
["bitfinex","BTCUSD",1739128740428,0.34104973,96160.0,96159.0,0.00074628]
["bitfinex","BTCUSD",1739128740824,0.36052746,96160.0,96159.0,0.00074628]
["bitfinex","BTCUSD",1739128741197,0.36352746,96160.0,96159.0,0.00074628]
["bitfinex","BTCUSD",1739128742367,0.40615533,96160.0,96159.0,0.00074628]
["bitfinex","BTCUSD",1739128742778,0.37262991,96160.0,96159.0,0.12764628]
["bitfinex","BTCUSD",1739128743966,0.34153157,96160.0,96159.0,1.16152544]
["bitfinex","BTCUSD",1739128748023,0.34153157,96160.0,96159.0,1.26402909]
["bitfinex","BTCUSD",1739128749209,0.31905384,96160.0,96159.0,1.26402909]
["bitfinex","BTCUSD",1739128749797,0.31805384,96160.0,96159.0,1.26402909]
["bitfinex","BTCUSD",1739128750207,0.31805384,96160.0,96159.0,1.26602909]
["bitfinex","BTCUSD",1739128752742,0.31805384,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128757581,0.33750654,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128761020,0.18151654,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128761397,0.33750654,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128761980,0.31805384,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128766270,0.16206384,96160.0,96159.0,1.26613589]
["bitfinex","BTCUSD",1739128768930,0.15,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128769349,0.16203271,96160.0,96159.0,0.38824773]
["bitfinex","BTCUSD",1739128769734,0.16203271,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128773983,0.16203271,96160.0,96159.0,0.38824773]
["bitfinex","BTCUSD",1739128774519,0.16203271,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128775738,0.16203271,96160.0,96159.0,0.38824773]
["bitfinex","BTCUSD",1739128776075,0.1815144,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128777881,0.16203271,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128779419,0.16203271,96160.0,96159.0,0.38824773]
["bitfinex","BTCUSD",1739128779620,0.16203271,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128780889,0.18152212,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128783963,0.18152212,96160.0,96159.0,0.38824773]
["bitfinex","BTCUSD",1739128784190,0.18152212,96160.0,96159.0,0.23225673]
["bitfinex","BTCUSD",1739128789054,0.18152212,96160.0,96159.0,0.15415673]
["bitfinex","BTCUSD",1739128789477,0.33751212,96160.0,96159.0,0.15415673]
["bitfinex","BTCUSD",1739128790616,0.18152212,96160.0,96159.0,0.15415673]
["bitfinex","BTCUSD",1739128791961,0.18152212,96160.0,96159.0,0.10535673]
["bitfinex","BTCUSD",1739128792159,0.33751212,96160.0,96159.0,0.10535673]
["bitfinex","BTCUSD",1739128792471,0.18152212,96160.0,96159.0,0.10535673]
["bitfinex","BTCUSD",1739128793143,0.33751212,96160.0,96159.0,0.10535673]
["bitfinex","BTCUSD",1739128793356,0.33751212,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128794486,0.33751212,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128794898,0.33751212,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128796409,0.33851212,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128796767,0.34884239,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128802573,0.37184239,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128802972,0.45144239,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128803210,0.45244239,96160.0,96159.0,0.00285308]
["bitfinex","BTCUSD",1739128803628,0.45244239,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128803769,0.45144239,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128803945,0.45544239,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128804364,0.77684239,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128804562,0.77784239,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128804991,0.92644604,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128805196,0.96891542,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128805394,0.97891542,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128805597,1.10188665,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128806423,1.09688665,96160.0,96159.0,0.00085308]
["bitfinex","BTCUSD",1739128806702,1.10488665,96160.0,96159.0,0.00022428]
["bitfinex","BTCUSD",1739128806908,1.10488665,96160.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739128806909,0.41962,96141.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739128807107,0.306035,96132.0,96131.0,0.19078982]
["bitfinex","BTCUSD",1739128807351,0.696535,96132.0,96131.0,0.00033571]
["bitfinex","BTCUSD",1739128807699,0.777135,96132.0,96131.0,0.00033571]
["bitfinex","BTCUSD",1739128808107,0.82774053,96132.0,96131.0,0.00033571]
["bitfinex","BTCUSD",1739128808532,0.82774053,96132.0,96131.0,0.00433571]
["bitfinex","BTCUSD",1739128808923,0.83801577,96132.0,96131.0,0.00433571]
["bitfinex","BTCUSD",1739128809305,0.84772504,96132.0,96131.0,0.00433571]
["bitfinex","BTCUSD",1739128809501,0.84872504,96132.0,96131.0,0.00433571]
["bitfinex","BTCUSD",1739128809766,0.84872504,96132.0,96131.0,0.00033571]
["bitfinex","BTCUSD",1739128810161,0.84872504,96132.0,96131.0,0.00233571]
["bitfinex","BTCUSD",1739128810361,0.86173262,96132.0,96131.0,0.00233571]
["bitfinex","BTCUSD",1739128810991,0.85296143,96132.0,96131.0,0.00244251]
["bitfinex","BTCUSD",1739128811401,0.85296143,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128811604,0.85196143,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128812121,0.83895385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128813294,0.84295385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128813642,0.84695385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128814647,0.80085385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128814842,0.72025385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128815093,0.69725385,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128815264,0.68697861,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128815465,0.05954361,96132.0,96131.0,0.10294616]
["bitfinex","BTCUSD",1739128815769,0.05460553,96132.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128815963,0.05860553,96132.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128816409,0.06556795,96132.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128816579,0.06156795,96132.0,96131.0,0.30828316]
["bitfinex","BTCUSD",1739128816796,0.15,96136.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128816973,0.001,96132.0,96131.0,0.04974251]
["bitfinex","BTCUSD",1739128817149,0.001,96132.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128817349,0.002,96132.0,96131.0,0.15824616]
["bitfinex","BTCUSD",1739128817752,0.306027,96137.0,96131.0,0.15224616]
["bitfinex","BTCUSD",1739128817955,0.001,96136.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128818156,0.01196201,96136.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128818605,0.00094458,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128819137,0.01096417,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128819514,0.15,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128819677,0.15,96135.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739128820279,0.15,96135.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739128820487,0.001,96134.0,96132.0,0.10850365]
["bitfinex","BTCUSD",1739128820667,0.001,96134.0,96132.0,0.10350365]
["bitfinex","BTCUSD",1739128820873,0.001,96134.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739128821275,0.002,96134.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739128821721,0.001,96134.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739128821918,0.306033,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128822078,0.30698582,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128823211,0.30698582,96133.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739128823488,0.30698582,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128823664,0.30698582,96133.0,96132.0,0.10650365]
["bitfinex","BTCUSD",1739128824063,0.30698582,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128824417,0.30698582,96133.0,96132.0,0.10750365]
["bitfinex","BTCUSD",1739128824717,0.32738461,96133.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739128824921,0.32738461,96133.0,96132.0,0.10650365]
["bitfinex","BTCUSD",1739128825335,0.32638461,96133.0,96132.0,0.10650365]
["bitfinex","BTCUSD",1739128825519,0.32738461,96133.0,96132.0,0.10650365]
["bitfinex","BTCUSD",1739128825717,0.32738461,96133.0,96132.0,0.004]
["bitfinex","BTCUSD",1739128825962,0.32638461,96133.0,96132.0,0.004]
["bitfinex","BTCUSD",1739128826822,0.306035,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128827154,0.30699648,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128827713,0.32639527,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128828306,0.32639527,96132.0,96131.0,0.00344251]
["bitfinex","BTCUSD",1739128828986,0.32739527,96132.0,96131.0,0.00344251]
["bitfinex","BTCUSD",1739128829416,0.38144921,96132.0,96131.0,0.00344251]
["bitfinex","BTCUSD",1739128830576,0.40509723,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128830797,0.40609723,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128831028,0.40509723,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128832192,0.51571373,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128833352,0.52383266,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128833741,0.53355174,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128834158,0.50253524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128834293,0.54843524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128836181,0.86983524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128837350,0.87583524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128837549,0.87483524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128839035,0.87983524,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128841401,0.86682854,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128842226,0.85710946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128850231,0.73160946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128851810,0.72660946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128852212,0.72360946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128852561,0.72660946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128853257,0.80940946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128856854,0.73633548,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128858447,0.72660946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128862898,0.72360946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128863106,0.72060946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128863312,0.72660946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128865409,0.75905449,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128869452,0.7687894,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128873254,0.75905449,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128873460,0.72660946,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128874881,0.69555552,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128876906,0.72800444,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128877137,0.7591576,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128880108,1.01016899,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128880537,0.92076125,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128881993,1.00066125,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128883622,0.98080526,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128887739,0.9496521,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128893540,0.70814845,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128893742,0.68514845,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128893894,0.67569953,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128902632,0.70684203,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128904060,0.70706631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128907956,0.70406631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128908383,0.70706631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128908578,0.70406631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128908779,0.70106631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128908987,0.70706631,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128909345,0.67592381,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128909568,0.67292381,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128909921,0.67592381,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128911629,0.5227798,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128911833,0.51213848,96132.0,96131.0,0.04764251]
["bitfinex","BTCUSD",1739128912030,0.66213848,96132.0,96131.0,0.12594251]
["bitfinex","BTCUSD",1739128913236,0.34073848,96132.0,96131.0,0.12594251]
["bitfinex","BTCUSD",1739128916233,0.18470348,96132.0,96131.0,0.22844616]
["bitfinex","BTCUSD",1739128917209,0.34073848,96132.0,96131.0,0.22844616]
["bitfinex","BTCUSD",1739128917808,0.33773848,96132.0,96131.0,0.22844616]
["bitfinex","BTCUSD",1739128918161,0.33473848,96132.0,96131.0,0.22844616]
["bitfinex","BTCUSD",1739128918614,0.33473848,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128918787,0.33473848,96132.0,96131.0,0.00344251]
["bitfinex","BTCUSD",1739128920544,0.36585828,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128921159,0.36585828,96132.0,96131.0,0.00244251]
["bitfinex","BTCUSD",1739128922558,0.33473848,96132.0,96131.0,0.00244251]
["bitfinex","BTCUSD",1739128926890,0.35773848,96132.0,96131.0,0.00244251]
["bitfinex","BTCUSD",1739128927885,0.35873848,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128928083,0.68013848,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128932089,0.66073969,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128934185,0.65973969,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128934386,0.66273969,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128934516,0.68219398,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128934717,0.68419398,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128937265,0.71661011,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128937481,0.68419398,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128938216,0.76169398,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128939496,0.80719398,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128940067,0.83959859,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128940454,0.87070688,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128941268,0.98321053,96132.0,96131.0,0.00044251]
["bitfinex","BTCUSD",1739128941471,0.429237,96131.0,96130.0,2.1e-07]
["bitfinex","BTCUSD",1739128941802,0.57322614,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128942000,0.56936127,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128942409,0.58881556,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128942607,0.59081556,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128943728,0.59281556,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128944981,0.59081556,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128945509,0.69331921,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128945712,0.69631921,96131.0,96130.0,0.00010374]
["bitfinex","BTCUSD",1739128945914,0.33517813,96127.0,96120.0,0.09544375]
["bitfinex","BTCUSD",1739128946091,0.55028639,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128946293,0.55120823,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128946952,0.55220823,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128947497,0.57266252,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128948156,0.54025791,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128948690,0.64276156,96127.0,96126.0,0.00715933]
["bitfinex","BTCUSD",1739128949092,0.97416156,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128949319,1.00649289,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128949928,1.01619187,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128950359,1.04722514,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128950955,1.03722514,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128951133,1.04722514,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128951339,1.05777604,96127.0,96126.0,3.3e-07]
["bitfinex","BTCUSD",1739128951556,1.02544471,96127.0,96126.0,0.00010713]
["bitfinex","BTCUSD",1739128953208,1.02815385,96127.0,96126.0,0.00010713]
["bitfinex","BTCUSD",1739128954446,0.306069,96111.0,96110.0,0.09555055]
["bitfinex","BTCUSD",1739128954645,0.329069,96111.0,96110.0,0.0001068]
["bitfinex","BTCUSD",1739128954818,0.4406383,96111.0,96110.0,0.0001068]
["bitfinex","BTCUSD",1739128955611,0.50613646,96111.0,96110.0,0.0001068]
["bitfinex","BTCUSD",1739128955943,0.306085,96101.0,96100.0,0.1909275]
["bitfinex","BTCUSD",1739128956308,0.650485,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739128957053,0.69098316,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739128958053,0.70068214,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1739128958481,0.70158232,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1739128958940,0.68857172,96101.0,96100.0,0.00204]
["bitfinex","BTCUSD",1739128959933,0.68857172,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739128961510,0.69925949,96101.0,96100.0,4e-05]
["bitfinex","BTCUSD",1739128963599,0.69925949,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128965587,0.70025949,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128968308,0.70842163,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128975317,0.69872265,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128975472,0.66768938,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128977865,0.69880742,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128978397,0.70853199,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128982605,0.69880742,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128986041,0.66768938,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128988665,0.64823509,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739128998852,0.33146232,96101.0,96100.0,0.0754468]
["bitfinex","BTCUSD",1739128999053,0.33146232,96101.0,96100.0,0.13041167]
["bitfinex","BTCUSD",1739128999226,0.151,96101.0,96100.0,0.13041167]
["bitfinex","BTCUSD",1739128999428,0.31524842,96101.0,96100.0,0.13041167]
["bitfinex","BTCUSD",1739129000868,0.31524842,96101.0,96100.0,0.1211468]
["bitfinex","BTCUSD",1739129001076,0.31524842,96101.0,96100.0,0.13041167]
["bitfinex","BTCUSD",1739129002945,0.3161486,96101.0,96100.0,0.13041167]
["bitfinex","BTCUSD",1739129003341,0.3161486,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129003502,0.34853679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129004719,0.34753679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129005123,0.34853679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129006163,0.35153679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129006370,0.35053679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129006773,0.35453679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129011780,0.37753679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129014424,0.69893679,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129016500,0.6665486,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129016708,0.69889931,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129017504,0.6665486,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129030119,0.6435486,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129034406,0.67590228,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129042750,0.52590228,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129042978,0.4935486,96101.0,96100.0,0.08911167]
["bitfinex","BTCUSD",1739129043153,0.3221486,96101.0,96100.0,0.13841167]
["bitfinex","BTCUSD",1739129045376,0.0160636,96101.0,96100.0,0.39700232]
["bitfinex","BTCUSD",1739129045739,0.007,96101.0,96100.0,0.39700232]
["bitfinex","BTCUSD",1739129046557,0.007,96101.0,96100.0,0.24091532]
["bitfinex","BTCUSD",1739129047012,0.01516928,96101.0,96100.0,0.23165045]
["bitfinex","BTCUSD",1739129047192,0.00788673,96101.0,96100.0,0.24091532]
["bitfinex","BTCUSD",1739129047766,0.00788673,96101.0,96100.0,0.39700232]
["bitfinex","BTCUSD",1739129048170,0.007,96101.0,96100.0,0.39700232]
["bitfinex","BTCUSD",1739129052980,0.007,96101.0,96100.0,0.41793862]
["bitfinex","BTCUSD",1739129053178,0.007,96101.0,96100.0,0.39700232]
["bitfinex","BTCUSD",1739129056706,0.007,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129057114,0.01566676,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129057535,0.01566676,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129057729,0.01566676,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129057929,0.007,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129058176,0.01476814,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129058348,0.007,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129058532,0.01476814,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129058773,0.01476814,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129059484,0.01476814,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129059847,0.01476814,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129060069,0.01476814,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129060247,0.01476814,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129060454,0.01476814,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129060673,0.01476814,96101.0,96100.0,0.24863532]
["bitfinex","BTCUSD",1739129061600,0.01567113,96101.0,96100.0,0.23937045]
["bitfinex","BTCUSD",1739129061895,0.01567113,96101.0,96100.0,0.16893532]
["bitfinex","BTCUSD",1739129062326,0.007,96101.0,96100.0,0.16893532]
["bitfinex","BTCUSD",1739129062670,0.01476686,96101.0,96100.0,0.16893532]
["bitfinex","BTCUSD",1739129062868,0.01476686,96101.0,96100.0,0.16121532]
["bitfinex","BTCUSD",1739129063226,0.32085186,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129063436,0.33130113,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129065234,0.33221648,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129073714,0.65361648,96101.0,96100.0,0.0001468]
["bitfinex","BTCUSD",1739129079212,0.75501648,96101.0,96100.0,8e-07]
["bitfinex","BTCUSD",1739129081007,0.30609,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1739129081177,0.45659,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1739129081431,0.46523308,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1739129082188,0.46523308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129082576,0.78663308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129083715,0.78963308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129083929,0.79463308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129084104,0.79163308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129084425,0.79063308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129084819,0.79263308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129089008,0.74353308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129089318,0.64213308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129090104,0.63813308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129090493,0.64013308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129090944,0.63613308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129091307,0.63713308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129096261,0.66950104,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129096701,0.63713308,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129097257,0.66952345,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129097437,0.66852345,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129097841,0.66952345,96098.0,96097.0,7.574e-05]
["bitfinex","BTCUSD",1739129100501,0.63713308,96098.0,96097.0,1.0339549]
["bitfinex","BTCUSD",1739129100721,0.63613308,96098.0,96097.0,1.0339549]
["bitfinex","BTCUSD",1739129100922,0.63613308,96098.0,96097.0,1.0792549]
["bitfinex","BTCUSD",1739129101119,0.48713308,96098.0,96097.0,1.08851977]
["bitfinex","BTCUSD",1739129101524,0.48913308,96098.0,96097.0,1.08851977]
["bitfinex","BTCUSD",1739129102555,0.48813308,96098.0,96097.0,1.08851977]
["bitfinex","BTCUSD",1739129102988,0.49213308,96098.0,96097.0,1.08844403]
["bitfinex","BTCUSD",1739129103228,0.49513308,96098.0,96097.0,1.08844403]
["bitfinex","BTCUSD",1739129104714,0.49513308,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129104715,0.01764308,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129105104,0.009,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129105514,0.01674936,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129105761,0.009,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129105970,0.01674936,96098.0,96097.0,1.19094768]
["bitfinex","BTCUSD",1739129106320,0.17283936,96098.0,96097.0,1.19105448]
["bitfinex","BTCUSD",1739129106557,0.17306364,96098.0,96097.0,1.19105448]
["bitfinex","BTCUSD",1739129107983,0.1739547,96098.0,96097.0,1.19105448]
["bitfinex","BTCUSD",1739129108107,0.0178647,96098.0,96097.0,1.19105448]
["bitfinex","BTCUSD",1739129108327,0.00922428,96098.0,96097.0,1.26815448]
["bitfinex","BTCUSD",1739129108774,0.01697797,96098.0,96097.0,1.26815448]
["bitfinex","BTCUSD",1739129109107,0.01297797,96098.0,96097.0,1.26815448]
["bitfinex","BTCUSD",1739129109590,0.00522428,96098.0,96097.0,1.42524648]
["bitfinex","BTCUSD",1739129110015,0.00522428,96098.0,96097.0,1.42424648]
["bitfinex","BTCUSD",1739129110392,0.00622428,96098.0,96097.0,1.42524648]
["bitfinex","BTCUSD",1739129110617,0.00122428,96098.0,96097.0,1.42524648]
["bitfinex","BTCUSD",1739129111014,0.00122428,96098.0,96097.0,1.42824648]
["bitfinex","BTCUSD",1739129111229,0.00122428,96098.0,96097.0,0.23527532]
["bitfinex","BTCUSD",1739129111796,0.00122428,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129111990,0.0089758,96098.0,96097.0,0.23727532]
["bitfinex","BTCUSD",1739129112289,0.0089758,96098.0,96097.0,0.24127532]
["bitfinex","BTCUSD",1739129112522,0.0089758,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129112654,0.0099758,96098.0,96097.0,0.24127532]
["bitfinex","BTCUSD",1739129112884,0.1660658,96098.0,96097.0,0.24127532]
["bitfinex","BTCUSD",1739129114323,0.1650658,96098.0,96097.0,0.23727532]
["bitfinex","BTCUSD",1739129114670,0.1640658,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129115048,0.1650658,96098.0,96097.0,0.23627532]
["bitfinex","BTCUSD",1739129115230,0.1650658,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129115567,0.0079758,96098.0,96097.0,0.23427532]
["bitfinex","BTCUSD",1739129115773,0.0079758,96098.0,96097.0,0.23627532]
["bitfinex","BTCUSD",1739129115990,0.1640658,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129116488,0.1640658,96098.0,96097.0,0.23627532]
["bitfinex","BTCUSD",1739129116719,0.1640658,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129118262,0.1640658,96098.0,96097.0,0.23627532]
["bitfinex","BTCUSD",1739129118492,0.1640658,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129118834,0.0079758,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129119334,0.0079758,96098.0,96097.0,0.39436732]
["bitfinex","BTCUSD",1739129119586,0.00022428,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129120095,0.00798434,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129120325,0.00022428,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129120546,0.16407434,96098.0,96097.0,0.23827532]
["bitfinex","BTCUSD",1739129121467,0.16407434,96098.0,96097.0,0.16117532]
["bitfinex","BTCUSD",1739129121662,0.16407434,96098.0,96097.0,0.15717532]
["bitfinex","BTCUSD",1739129121965,0.16407434,96098.0,96097.0,0.15817532]
["bitfinex","BTCUSD",1739129123594,0.16407434,96098.0,96097.0,0.15717532]
["bitfinex","BTCUSD",1739129124064,0.16407434,96098.0,96097.0,0.16017532]
["bitfinex","BTCUSD",1739129124269,0.16407434,96098.0,96097.0,0.15717532]
["bitfinex","BTCUSD",1739129124688,0.16407434,96098.0,96097.0,0.16117532]
["bitfinex","BTCUSD",1739129125227,0.16407434,96098.0,96097.0,0.15917532]
["bitfinex","BTCUSD",1739129125429,0.16496324,96098.0,96097.0,0.16117532]
["bitfinex","BTCUSD",1739129127312,0.16496324,96098.0,96097.0,0.15917532]
["bitfinex","BTCUSD",1739129128106,0.16496324,96098.0,96097.0,0.16117532]
["bitfinex","BTCUSD",1739129139809,0.16496324,96098.0,96097.0,0.15917532]
["bitfinex","BTCUSD",1739129139918,0.16496324,96098.0,96097.0,0.15717532]
["bitfinex","BTCUSD",1739129140158,0.16496324,96098.0,96097.0,0.15817532]
["bitfinex","BTCUSD",1739129140389,0.16496324,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129140952,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129141208,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129142462,0.16496324,96098.0,96097.0,0.11187532]
["bitfinex","BTCUSD",1739129143068,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129143441,0.16496324,96098.0,96097.0,0.11187532]
["bitfinex","BTCUSD",1739129143820,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129144596,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129148784,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129149197,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129149548,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129149796,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129151800,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129152122,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129152460,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129152869,0.16496324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129153363,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129154130,0.16496324,96098.0,96097.0,0.11187532]
["bitfinex","BTCUSD",1739129154330,0.16496324,96098.0,96097.0,0.11287532]
["bitfinex","BTCUSD",1739129159079,0.16496324,96098.0,96097.0,0.10361045]
["bitfinex","BTCUSD",1739129159294,0.16496324,96098.0,96097.0,0.01037167]
["bitfinex","BTCUSD",1739129160646,0.16496324,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129161326,0.16596324,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129173615,0.00987324,96098.0,96097.0,0.11187532]
["bitfinex","BTCUSD",1739129173809,0.00987324,96098.0,96097.0,0.11291582]
["bitfinex","BTCUSD",1739129174051,0.00987324,96098.0,96097.0,0.11187532]
["bitfinex","BTCUSD",1739129174717,0.00987324,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129175053,0.00887324,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129175251,0.00887324,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129177926,0.00887324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129178081,0.00887324,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129178281,0.00887324,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129180676,0.00887324,96098.0,96097.0,0.11387532]
["bitfinex","BTCUSD",1739129180868,0.00887324,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129181085,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129181364,0.00886507,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129181567,0.00022428,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129181742,0.00886507,96098.0,96097.0,0.11487532]
["bitfinex","BTCUSD",1739129181947,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129182184,0.00886507,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129182354,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129182561,0.00886507,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129182765,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129182986,0.00886507,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129183206,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129183387,0.00886507,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129189503,0.00886507,96098.0,96097.0,0.27296732]
["bitfinex","BTCUSD",1739129189953,0.00022428,96098.0,96097.0,0.27296732]
["bitfinex","BTCUSD",1739129197850,0.00022428,96098.0,96097.0,0.11687532]
["bitfinex","BTCUSD",1739129198055,0.30631428,96098.0,96097.0,0.0051068]
["bitfinex","BTCUSD",1739129198467,0.34733488,96098.0,96097.0,0.0051068]
["bitfinex","BTCUSD",1739129198820,0.34733488,96098.0,96097.0,0.0031068]
["bitfinex","BTCUSD",1739129199019,0.35798372,96098.0,96097.0,0.0031068]
["bitfinex","BTCUSD",1739129199222,0.35798372,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129199606,0.32561203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129201729,0.32561203,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129203866,0.32661203,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129205172,0.32561203,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129213115,0.32661203,96098.0,96097.0,0.00937167]
["bitfinex","BTCUSD",1739129219123,0.32661203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129219381,0.64801203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129220587,0.64701203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129220811,0.64901203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129221247,0.65201203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129224721,0.67501203,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129225359,0.70732449,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129282832,0.80068594,96098.0,96097.0,0.0001068]
["bitfinex","BTCUSD",1739129283260,0.80068594,96098.0,96091.0,0.0002]
["bitfinex","BTCUSD",1739129283261,0.156095,96095.0,96091.0,5e-07]
["bitfinex","BTCUSD",1739129283462,0.3291,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129283637,0.36141246,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129285244,0.36141246,96092.0,96091.0,0.00110886]
["bitfinex","BTCUSD",1739129285914,0.36141246,96092.0,96091.0,0.00310886]
["bitfinex","BTCUSD",1739129286516,0.36141246,96092.0,96091.0,0.00110886]
["bitfinex","BTCUSD",1739129286946,0.36341246,96092.0,96091.0,0.00110886]
["bitfinex","BTCUSD",1739129287219,0.3623235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129287430,0.3653235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129287627,0.6867235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129288012,0.6837235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129288328,0.6907235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129288477,0.6957235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129288903,0.6887235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129289256,0.6967235,96092.0,96091.0,0.00010886]
["bitfinex","BTCUSD",1739129289863,0.6887235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129289997,0.6937235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129290401,0.6887235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129290846,0.6957235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129291054,0.6727235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129291250,0.6657235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129291829,0.6687235,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129292052,0.6687235,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129292443,0.6707235,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129293126,0.6657235,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129293460,0.6607235,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129293858,0.6637235,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129294295,0.6607235,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129294669,0.6617235,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129298192,0.62941104,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129298400,0.63713866,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129301153,0.63736294,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129311384,0.31596294,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129325689,0.34832751,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129357111,0.34778477,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129360971,0.34778477,96092.0,96091.0,0.00121566]
["bitfinex","BTCUSD",1739129361255,0.34778477,96092.0,96091.0,0.01048053]
["bitfinex","BTCUSD",1739129361543,0.34778477,96092.0,96091.0,0.00121566]
["bitfinex","BTCUSD",1739129370855,0.66918477,96092.0,96091.0,0.00121566]
["bitfinex","BTCUSD",1739129383824,0.63419694,96092.0,96091.0,0.00121566]
["bitfinex","BTCUSD",1739129388672,0.63419694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129389172,0.63319694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129389350,0.63519694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129389755,0.63319694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129389954,0.63419694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129391939,0.63519694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129392552,0.63419694,96092.0,96091.0,0.00021566]
["bitfinex","BTCUSD",1739129396306,0.63419694,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129396515,0.48419694,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129396717,0.51918477,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129396938,0.36308477,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129397141,0.4868202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129397550,0.3307202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129398119,0.3297202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129398344,0.3307202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129398553,0.4868202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129400344,0.3307202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129400549,0.0093202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129401108,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129401506,0.0083202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129401810,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129401987,0.0083202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129402554,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129402759,0.1644202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129402876,0.0083202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129403977,0.1644202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129404582,0.1644202,96092.0,96091.0,0.01148053]
["bitfinex","BTCUSD",1739129404782,0.1644202,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129405422,0.1644202,96092.0,96091.0,0.01148053]
["bitfinex","BTCUSD",1739129405669,0.1644202,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129407894,0.0093202,96092.0,96091.0,0.00948053]
["bitfinex","BTCUSD",1739129408233,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129408978,0.0083202,96092.0,96091.0,0.11298418]
["bitfinex","BTCUSD",1739129409203,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129409648,0.0083202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129409795,0.0083202,96092.0,96091.0,0.26808618]
["bitfinex","BTCUSD",1739129410194,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129411310,0.0083202,96092.0,96091.0,0.11298418]
["bitfinex","BTCUSD",1739129411510,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129411956,0.0083202,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129412156,0.0083202,96092.0,96091.0,0.26808618]
["bitfinex","BTCUSD",1739129412495,0.0083202,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129412698,0.0083202,96092.0,96091.0,0.26808618]
["bitfinex","BTCUSD",1739129413113,0.0083202,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129413529,0.0083202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129413771,0.1644202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129414379,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129414534,0.1644202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129414739,0.1644202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129415950,0.1644202,96092.0,96091.0,0.11398418]
["bitfinex","BTCUSD",1739129416148,0.0083202,96092.0,96091.0,0.11198418]
["bitfinex","BTCUSD",1739129417300,0.0083202,96092.0,96091.0,0.26912676]
["bitfinex","BTCUSD",1739129417498,0.0083202,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129417718,0.00022428,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129418907,0.00022428,96092.0,96091.0,0.26808618]
["bitfinex","BTCUSD",1739129419255,0.00022428,96092.0,96091.0,0.27008618]
["bitfinex","BTCUSD",1739129419538,0.00022428,96092.0,96091.0,0.26808618]
["bitfinex","BTCUSD",1739129420263,0.00022428,96092.0,96091.0,0.27808618]
["bitfinex","BTCUSD",1739129420926,0.00022428,96092.0,96091.0,0.28008618]
["bitfinex","BTCUSD",1739129421339,0.00022428,96092.0,96091.0,0.27808618]
["bitfinex","BTCUSD",1739129421551,0.00022428,96092.0,96091.0,0.43008618]
["bitfinex","BTCUSD",1739129421762,0.00022428,96092.0,96091.0,0.44008618]
["bitfinex","BTCUSD",1739129422197,0.00122428,96092.0,96091.0,0.45276779]
["bitfinex","BTCUSD",1739129422369,0.00222428,96092.0,96091.0,0.45276779]
["bitfinex","BTCUSD",1739129423311,0.00022428,96110.0,96109.0,0.00926487]
["bitfinex","BTCUSD",1739129423528,0.00022428,96110.0,96109.0,2.33562001]
["bitfinex","BTCUSD",1739129423666,0.01020029,96110.0,96109.0,2.33562001]
["bitfinex","BTCUSD",1739129423861,0.00022428,96110.0,96109.0,2.33562001]
["bitfinex","BTCUSD",1739129424734,0.00122428,96110.0,96109.0,2.34162001]
["bitfinex","BTCUSD",1739129424932,0.00222428,96110.0,96109.0,2.34162001]
["bitfinex","BTCUSD",1739129425332,0.00222428,96110.0,96109.0,2.34762001]
["bitfinex","BTCUSD",1739129425556,0.00222428,96110.0,96109.0,2.35825678]
["bitfinex","BTCUSD",1739129425781,0.00322428,96110.0,96109.0,2.35825678]
["bitfinex","BTCUSD",1739129427584,0.00322428,96110.0,96109.0,2.37861042]
["bitfinex","BTCUSD",1739129429232,0.00022428,96132.0,96124.0,0.16531287]
["bitfinex","BTCUSD",1739129429440,0.00022428,96132.0,96124.0,2.34315601]
["bitfinex","BTCUSD",1739129430447,0.02711799,96125.0,96124.0,2.34415601]
["bitfinex","BTCUSD",1739129431295,0.02711799,96125.0,96124.0,2.34315601]
["bitfinex","BTCUSD",1739129431710,0.02711799,96125.0,96124.0,2.34615601]
["bitfinex","BTCUSD",1739129431847,0.02711799,96125.0,96124.0,2.34315601]
["bitfinex","BTCUSD",1739129432244,0.02711799,96125.0,96124.0,2.34615601]
["bitfinex","BTCUSD",1739129433345,0.02711799,96125.0,96124.0,2.34815601]
["bitfinex","BTCUSD",1739129438860,0.02734207,96125.0,96124.0,2.34815601]
["bitfinex","BTCUSD",1739129446980,0.02734207,96125.0,96124.0,2.35815601]
["bitfinex","BTCUSD",1739129448603,0.02734207,96125.0,96124.0,2.37926191]
["bitfinex","BTCUSD",1739129449384,0.02734207,96125.0,96124.0,2.52926191]
["bitfinex","BTCUSD",1739129449561,0.00022428,96132.0,96131.0,0.17530187]
["bitfinex","BTCUSD",1739129449766,0.0002853,96132.0,96131.0,0.27884549]
["bitfinex","BTCUSD",1739129449985,0.0002853,96132.0,96131.0,0.27780552]
["bitfinex","BTCUSD",1739129451156,0.0012853,96132.0,96131.0,0.28480552]
["bitfinex","BTCUSD",1739129451707,0.0022853,96132.0,96131.0,0.28880552]
["bitfinex","BTCUSD",1739129455161,0.00022428,96150.0,96149.0,0.16527187]
["bitfinex","BTCUSD",1739129455368,0.00022428,96150.0,96149.0,2.33659483]
["bitfinex","BTCUSD",1739129455590,0.00028546,96150.0,96149.0,2.33555501]
["bitfinex","BTCUSD",1739129456323,0.00028546,96150.0,96149.0,2.48555501]
["bitfinex","BTCUSD",1739129456729,0.00028546,96150.0,96149.0,2.48955501]
["bitfinex","BTCUSD",1739129457880,0.00028546,96150.0,96149.0,2.49255501]
["bitfinex","BTCUSD",1739129458972,0.00028546,96150.0,96149.0,2.50310401]
["bitfinex","BTCUSD",1739129459738,0.00028546,96150.0,96149.0,2.52348603]
["bitfinex","BTCUSD",1739129465908,0.00028546,96150.0,96149.0,1.31621468]
["bitfinex","BTCUSD",1739129466346,0.00028546,96150.0,96149.0,1.14338281]
["bitfinex","BTCUSD",1739129466505,0.00028546,96150.0,96149.0,1.16020768]
["bitfinex","BTCUSD",1739129466958,0.00932479,96150.0,96149.0,1.16020768]
["bitfinex","BTCUSD",1739129467128,0.00028546,96150.0,96149.0,1.15720768]
["bitfinex","BTCUSD",1739129467331,0.00932479,96150.0,96149.0,1.15720768]
["bitfinex","BTCUSD",1739129467558,0.00028546,96150.0,96149.0,1.15320768]
["bitfinex","BTCUSD",1739129467757,0.15629146,96150.0,96149.0,1.15520768]
["bitfinex","BTCUSD",1739129467963,0.00028546,96150.0,96149.0,1.15720768]
["bitfinex","BTCUSD",1739129468488,0.00935659,96150.0,96149.0,1.15520768]
["bitfinex","BTCUSD",1739129468704,0.00935659,96150.0,96149.0,1.14894281]
["bitfinex","BTCUSD",1739129468896,0.00935659,96150.0,96149.0,1.15620768]
["bitfinex","BTCUSD",1739129469316,0.16536259,96150.0,96149.0,1.04914403]
["bitfinex","BTCUSD",1739129469515,0.16536259,96150.0,96149.0,0.01226487]
["bitfinex","BTCUSD",1739129470058,0.16536259,96150.0,96149.0,0.01126487]
["bitfinex","BTCUSD",1739129470260,0.16536259,96150.0,96149.0,0.01326487]
["bitfinex","BTCUSD",1739129470590,0.16536259,96150.0,96149.0,0.01126487]
["bitfinex","BTCUSD",1739129470797,0.16536259,96150.0,96149.0,1.04514403]
["bitfinex","BTCUSD",1739129470995,0.16536259,96150.0,96149.0,1.04714403]
["bitfinex","BTCUSD",1739129471395,0.16536259,96150.0,96149.0,2.07904436]
["bitfinex","BTCUSD",1739129471620,0.15629146,96150.0,96149.0,2.07904436]
["bitfinex","BTCUSD",1739129472410,0.15629146,96150.0,96149.0,2.08104436]
["bitfinex","BTCUSD",1739129473290,0.15629146,96150.0,96149.0,2.07904436]
["bitfinex","BTCUSD",1739129473798,0.15629146,96150.0,96149.0,2.08104436]
["bitfinex","BTCUSD",1739129475047,0.15629146,96150.0,96149.0,2.07904436]
["bitfinex","BTCUSD",1739129475864,0.15629146,96150.0,96149.0,2.07704436]
["bitfinex","BTCUSD",1739129476125,0.15629146,96150.0,96149.0,2.07804436]
["bitfinex","BTCUSD",1739129476423,0.15629146,96150.0,96149.0,2.07904436]
["bitfinex","BTCUSD",1739129476631,0.47769146,96150.0,96149.0,0.002]
["bitfinex","BTCUSD",1739129476846,0.47769146,96150.0,96149.0,0.003]
["bitfinex","BTCUSD",1739129477054,0.15602,96141.0,96140.0,0.14535873]
["bitfinex","BTCUSD",1739129477267,0.156024,96139.0,96138.0,0.00926487]
["bitfinex","BTCUSD",1739129477477,0.62769146,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1739129478106,0.63669146,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1739129479864,0.64570397,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1739129480565,0.156033,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739129480776,0.156033,96133.0,96110.0,0.14546543]
["bitfinex","BTCUSD",1739129480777,0.306069,96111.0,96110.0,0.14546543]
["bitfinex","BTCUSD",1739129480985,0.306069,96111.0,96110.0,0.0001067]
["bitfinex","BTCUSD",1739129481187,0.31520603,96111.0,96110.0,0.0001067]
["bitfinex","BTCUSD",1739129481870,0.32545556,96111.0,96110.0,0.0001067]
["bitfinex","BTCUSD",1739129482261,0.32545556,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129483328,0.32845556,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129484092,0.33145556,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129484293,0.33145556,96111.0,96110.0,0.00982289]
["bitfinex","BTCUSD",1739129484912,0.33145556,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129486028,0.32845556,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129486176,0.32845556,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129486376,0.32545556,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129486748,0.64685556,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129491795,0.64685556,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129492437,0.64685556,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129494142,0.49685556,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129494352,0.48660603,96111.0,96110.0,0.01182289]
["bitfinex","BTCUSD",1739129494966,0.00913703,96111.0,96110.0,0.11432654]
["bitfinex","BTCUSD",1739129495381,0.156061,96116.0,96110.0,0.11432654]
["bitfinex","BTCUSD",1739129495559,0.156058,96118.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739129495765,0.00903058,96115.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739129495938,0.156058,96118.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739129496501,0.00902625,96117.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739129496738,0.3214,96122.0,96111.0,0.10250365]
["bitfinex","BTCUSD",1739129496739,0.3214,96122.0,96121.0,0.00926487]
["bitfinex","BTCUSD",1739129496944,0.477451,96122.0,96121.0,2.07704436]
["bitfinex","BTCUSD",1739129497353,0.3214,96122.0,96121.0,2.07704436]
["bitfinex","BTCUSD",1739129497480,0.3214,96122.0,96121.0,2.17954801]
["bitfinex","BTCUSD",1739129499230,0.3254,96122.0,96121.0,2.17954801]
["bitfinex","BTCUSD",1739129499962,0.3284,96122.0,96121.0,2.17954801]
["bitfinex","BTCUSD",1739129501610,0.007,96122.0,96121.0,2.17954801]
["bitfinex","BTCUSD",1739129507194,0.15,96121.0,96100.0,0.1546236]
["bitfinex","BTCUSD",1739129507347,0.306069,96111.0,96110.0,0.14591675]
["bitfinex","BTCUSD",1739129507680,0.31512767,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129508836,0.31512767,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129509012,0.31512767,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129509241,0.31512767,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129509360,0.31512767,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129512753,0.32563656,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129515784,0.32599555,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129516540,0.64739555,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129531699,0.67039555,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129531903,0.87540285,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129532313,0.80520365,96111.0,96110.0,0.00255802]
["bitfinex","BTCUSD",1739129532516,0.80520365,96111.0,96110.0,0.00155802]
["bitfinex","BTCUSD",1739129532721,0.80520365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129532928,0.80820365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129533076,0.81020365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129538794,0.9127073,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129540221,0.81020365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129543080,0.80720365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129543277,0.81220365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129543484,0.81020365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129543885,0.81420365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129544618,0.80920365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129544957,0.81020365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129545358,0.81320365,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129545773,0.7107,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129546408,0.7057,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129546606,0.7027,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129547021,0.7057,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129547843,0.7097,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129554104,0.6867,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129555527,0.70613158,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129556930,0.6867,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129557871,0.7097,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129568507,0.70897997,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129571519,0.80227393,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129575828,0.70897997,96111.0,96110.0,0.00055802]
["bitfinex","BTCUSD",1739129578941,0.91398727,96111.0,96110.0,2e-08]
["bitfinex","BTCUSD",1739129581008,0.81148362,96111.0,96110.0,2e-08]
["bitfinex","BTCUSD",1739129589999,0.81148362,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129590316,0.8117079,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129591434,0.83115163,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129608760,0.8117079,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129611068,0.83116565,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129615982,0.728662,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129616323,0.555662,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129616631,0.705662,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129619860,0.79902592,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129621179,0.82202592,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129621351,0.92452957,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129621884,1.02703322,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129622993,1.05812839,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129624064,0.96476447,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129624422,0.9336693,96111.0,96110.0,0.00010682]
["bitfinex","BTCUSD",1739129626253,0.77832033,96111.0,96100.0,0.09554778]
["bitfinex","BTCUSD",1739129626484,0.306085,96101.0,96100.0,0.0956088]
["bitfinex","BTCUSD",1739129626636,0.33838945,96101.0,96100.0,6.102e-05]
["bitfinex","BTCUSD",1739129626842,0.34778454,96101.0,96100.0,6.102e-05]
["bitfinex","BTCUSD",1739129627760,0.36724229,96101.0,96100.0,6.102e-05]
["bitfinex","BTCUSD",1739129627984,0.36724229,96101.0,96100.0,0.00106102]
["bitfinex","BTCUSD",1739129629320,0.68864229,96101.0,96100.0,0.00106102]
["bitfinex","BTCUSD",1739129630996,0.69883152,96101.0,96100.0,0.00106102]
["bitfinex","BTCUSD",1739129633534,0.67937377,96101.0,96100.0,0.00106102]
["bitfinex","BTCUSD",1739129636001,0.69880772,96101.0,96100.0,0.00106102]
["bitfinex","BTCUSD",1739129636565,0.69880772,96101.0,96100.0,0.00116782]
["bitfinex","BTCUSD",1739129636985,0.72180772,96101.0,96100.0,0.00116782]
["bitfinex","BTCUSD",1739129639606,0.00073513,96083.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1739129639895,0.306147,96063.0,96062.0,0.0001068]
["bitfinex","BTCUSD",1739129640072,0.43165065,96063.0,96062.0,0.00021516]
["bitfinex","BTCUSD",1739129640301,0.46402826,96063.0,96062.0,0.00021516]
["bitfinex","BTCUSD",1739129641128,0.46402826,96063.0,96062.0,0.00121516]
["bitfinex","BTCUSD",1739129641129,0.78542826,96063.0,96062.0,0.00121516]
["bitfinex","BTCUSD",1739129641335,0.78542826,96063.0,96024.0,0.09296287]
["bitfinex","BTCUSD",1739129641336,0.00073513,96055.0,96030.0,0.09554778]
["bitfinex","BTCUSD",1739129641508,0.329165,96052.0,96051.0,0.00027538]
["bitfinex","BTCUSD",1739129641722,0.329165,96052.0,96051.0,3.8e-07]
["bitfinex","BTCUSD",1739129641723,0.85036739,96052.0,96051.0,3.8e-07]
["bitfinex","BTCUSD",1739129641930,0.69420239,96052.0,96024.0,0.10222774]
["bitfinex","BTCUSD",1739129642135,0.329191,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129642309,0.46270427,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129642506,0.4945617,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129642896,0.46270427,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129643206,0.49252004,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129643632,0.51218507,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129643843,0.51618507,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129644561,0.61868872,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129644740,0.62775269,96036.0,96035.0,0.00015383]
["bitfinex","BTCUSD",1739129645532,0.95288782,96036.0,96035.0,8.3e-07]
["bitfinex","BTCUSD",1739129645730,0.306201,96030.0,96029.0,6.04e-05]
["bitfinex","BTCUSD",1739129646050,0.7912041,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129646251,0.92352352,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129647027,0.92374158,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129647476,0.94317553,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129647721,0.95348954,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129648017,0.85098589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129648257,0.85698589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129648632,0.86498589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129649189,0.85098589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129649342,0.86298589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129649771,0.96548954,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129650676,0.86298589,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129651955,0.83317012,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129652357,0.85928672,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129652807,0.83026426,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129653694,0.82326426,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129653853,0.83126426,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129654170,0.92876791,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129654389,0.93476791,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129655172,0.83726426,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129655372,0.68564401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129655803,0.67764401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129656002,0.70764401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129656523,0.67764401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129656769,0.68164401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129657126,0.67064401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129657329,0.51664401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129657550,0.52364401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129657765,0.52064401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129657987,0.67064401,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129658203,0.67064401,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129658204,0.67364401,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129658599,0.65421006,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129658817,0.65721006,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129659013,0.64721006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129659218,0.65121006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129659562,0.64721006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129660026,0.64921006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129660546,0.64721006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129660685,0.65121006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129661043,0.65421006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129661241,0.65121006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129662046,0.64721006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129662246,0.64921006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129662889,0.65021006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129663293,0.64921006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129663508,0.64721006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129663627,0.65021006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129663826,0.65221006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129664221,0.65021006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129664429,0.65221006,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129665026,0.64189605,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129665227,0.64189605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129665433,0.63889605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129665677,0.64189605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129666427,0.63889605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129666574,0.63689605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129666784,0.64189605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129667172,0.63989605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129667357,0.64189605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129668011,0.64089605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129668462,0.64389605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129668844,0.64089605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129669218,0.64389605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129671341,0.63689605,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129671695,0.63989605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129671978,0.63989605,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129672189,0.64489605,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129674175,0.64489605,96030.0,96029.0,0.00946058]
["bitfinex","BTCUSD",1739129675950,0.64489605,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129675951,0.87290335,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129676154,0.90524196,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129676910,0.92333756,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129677113,0.91833756,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129677467,0.92133756,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129677693,0.92140915,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129677887,0.92440915,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129678233,0.93240915,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129678734,0.91131355,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129679363,0.91123979,96030.0,96029.0,0.00019571]
["bitfinex","BTCUSD",1739129679894,0.91197492,96030.0,96029.0,7.1e-07]
["bitfinex","BTCUSD",1739129680255,0.329217,96020.0,96019.0,0.0028016]
["bitfinex","BTCUSD",1739129680428,0.46405926,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129680633,0.47331288,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129681459,0.47631288,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129683248,0.47831288,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129683652,0.35280923,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129683849,0.17047062,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129684316,0.01425362,96020.0,96019.0,0.00287708]
["bitfinex","BTCUSD",1739129684513,0.17047062,96020.0,96019.0,0.01224875]
["bitfinex","BTCUSD",1739129684694,0.17054139,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129684896,0.26327167,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129685536,0.26027167,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129685697,0.58167167,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129686360,0.57967167,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129687031,0.43045467,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129687409,0.42345467,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129687619,0.41413028,96020.0,96019.0,0.17096775]
["bitfinex","BTCUSD",1739129688088,0.41413028,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129688289,0.41413028,96020.0,96019.0,0.17096775]
["bitfinex","BTCUSD",1739129688290,0.3214,96020.0,96019.0,0.17096775]
["bitfinex","BTCUSD",1739129689508,0.3214,96020.0,96019.0,0.01474875]
["bitfinex","BTCUSD",1739129689826,0.3214,96020.0,96019.0,0.01574875]
["bitfinex","BTCUSD",1739129690433,0.3214,96020.0,96019.0,0.17196775]
["bitfinex","BTCUSD",1739129691474,0.3204,96020.0,96019.0,0.17196775]
["bitfinex","BTCUSD",1739129691652,0.156206,96027.0,96019.0,0.17196775]
["bitfinex","BTCUSD",1739129692037,0.00924063,96026.0,96019.0,0.17196775]
["bitfinex","BTCUSD",1739129692555,0.00924063,96026.0,96019.0,0.17096775]
["bitfinex","BTCUSD",1739129693015,0.00924063,96026.0,96019.0,0.17196775]
["bitfinex","BTCUSD",1739129693493,0.00924063,96026.0,96019.0,0.17296775]
["bitfinex","BTCUSD",1739129694392,0.00924063,96026.0,96025.0,0.00926487]
["bitfinex","BTCUSD",1739129695995,0.00924063,96026.0,96025.0,0.16547387]
["bitfinex","BTCUSD",1739129696264,0.00924063,96026.0,96025.0,0.00926487]
["bitfinex","BTCUSD",1739129698715,0.00924063,96026.0,96025.0,0.01026487]
["bitfinex","BTCUSD",1739129705207,0.00924063,96026.0,96025.0,1.2003742]
["bitfinex","BTCUSD",1739129705323,0.00924063,96026.0,96025.0,1.30287785]
["bitfinex","BTCUSD",1739129705559,0.00022428,96029.0,96028.0,0.16546887]
["bitfinex","BTCUSD",1739129705768,0.00022428,96029.0,96028.0,1.30185168]
["bitfinex","BTCUSD",1739129706639,0.15742628,96029.0,96028.0,1.14564768]
["bitfinex","BTCUSD",1739129706880,0.00122428,96029.0,96028.0,1.04314403]
["bitfinex","BTCUSD",1739129709361,0.00022428,96029.0,96028.0,1.04314403]
["bitfinex","BTCUSD",1739129709562,0.00122428,96029.0,96028.0,1.04314403]
["bitfinex","BTCUSD",1739129709938,0.00022428,96029.0,96028.0,1.04314403]
["bitfinex","BTCUSD",1739129710372,0.00122428,96029.0,96028.0,1.04314403]
["bitfinex","BTCUSD",1739129711408,0.00122428,96029.0,96028.0,1.19934803]
["bitfinex","BTCUSD",1739129711614,0.00022428,96029.0,96028.0,1.19934803]
["bitfinex","BTCUSD",1739129712347,0.00022428,96029.0,96028.0,1.20034803]
["bitfinex","BTCUSD",1739129712571,0.00022428,96029.0,96028.0,1.19934803]
["bitfinex","BTCUSD",1739129712940,0.00022428,96029.0,96028.0,1.30285168]
["bitfinex","BTCUSD",1739129714446,0.00022428,96029.0,96028.0,1.30185168]
["bitfinex","BTCUSD",1739129714648,0.00022428,96029.0,96028.0,1.30285168]
["bitfinex","BTCUSD",1739129715052,0.00022428,96029.0,96028.0,1.30185168]
["bitfinex","BTCUSD",1739129715229,0.00022428,96029.0,96028.0,1.30285168]
["bitfinex","BTCUSD",1739129718055,0.00022428,96033.0,96028.0,1.14664768]
["bitfinex","BTCUSD",1739129718184,0.00022428,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1739129718393,0.00022428,96033.0,96032.0,0.25870065]
["bitfinex","BTCUSD",1739129719304,0.00022428,96033.0,96032.0,0.25970065]
["bitfinex","BTCUSD",1739129722690,0.00022428,96033.0,96032.0,0.27656552]
["bitfinex","BTCUSD",1739129729737,0.50022428,96033.0,96032.0,0.27656552]
["bitfinex","BTCUSD",1739129729956,0.5095213,96033.0,96032.0,0.27656552]
["bitfinex","BTCUSD",1739129734446,0.5095213,96033.0,96032.0,0.29703128]
["bitfinex","BTCUSD",1739129734645,0.5105213,96033.0,96032.0,0.29603128]
["bitfinex","BTCUSD",1739129735209,0.5115213,96033.0,96032.0,0.29703128]
["bitfinex","BTCUSD",1739129738267,0.5115213,96033.0,96032.0,0.44703128]
["bitfinex","BTCUSD",1739129738469,0.5115213,96033.0,96032.0,0.45703128]
["bitfinex","BTCUSD",1739129741678,0.08287965,96062.0,96061.0,0.16541487]
["bitfinex","BTCUSD",1739129741867,0.08287965,96062.0,96061.0,2.23319436]
["bitfinex","BTCUSD",1739129742074,0.08287965,96062.0,96061.0,2.07704436]
["bitfinex","BTCUSD",1739129742212,0.00022428,96063.0,96062.0,0.00926487]
["bitfinex","BTCUSD",1739129743245,0.00022428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129744068,0.00122428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129744267,0.00222428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129744630,0.00522428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129744844,0.00322428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129745112,0.00622428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129746065,0.00322428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129746182,0.00122428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129746587,0.00322428,96063.0,96062.0,0.16541387]
["bitfinex","BTCUSD",1739129748564,0.00322428,96063.0,96062.0,0.26791752]
["bitfinex","BTCUSD",1739129759768,0.15937128,96063.0,96061.0,1.03387916]
["bitfinex","BTCUSD",1739129759994,0.156149,96062.0,96061.0,1.03387916]
["bitfinex","BTCUSD",1739129760395,0.16561258,96062.0,96061.0,1.04314403]
["bitfinex","BTCUSD",1739129760939,0.16561258,96062.0,96060.0,0.00926487]
["bitfinex","BTCUSD",1739129760940,0.15615,96061.0,96060.0,0.00926487]
["bitfinex","BTCUSD",1739129761311,0.16561141,96061.0,96060.0,0.00926487]
["bitfinex","BTCUSD",1739129761472,0.156152,96060.0,96059.0,0.00926487]
["bitfinex","BTCUSD",1739129761859,0.16561558,96060.0,96059.0,0.00926487]
["bitfinex","BTCUSD",1739129765882,0.16661558,96060.0,96059.0,0.00926487]
["bitfinex","BTCUSD",1739129766084,0.156163,96053.0,96052.0,0.15503967]
["bitfinex","BTCUSD",1739129766289,0.156163,96053.0,96052.0,0.00926487]
["bitfinex","BTCUSD",1739129766588,0.16562585,96053.0,96052.0,0.00926487]
["bitfinex","BTCUSD",1739129767663,0.16562585,96053.0,96052.0,0.01026487]
["bitfinex","BTCUSD",1739129767866,0.00946285,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1739129768067,0.156163,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1739129768266,0.16562101,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1739129768915,0.156178,96044.0,96043.0,0.15503967]
["bitfinex","BTCUSD",1739129769094,0.156178,96044.0,96043.0,0.00926487]
["bitfinex","BTCUSD",1739129769298,0.16566037,96044.0,96043.0,0.00926487]
["bitfinex","BTCUSD",1739129769698,0.156183,96041.0,96040.0,0.00926487]
["bitfinex","BTCUSD",1739129770124,0.156183,96041.0,96033.0,0.1563008]
["bitfinex","BTCUSD",1739129770125,0.20825,96039.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129770324,0.00947535,96041.0,96040.0,0.00926487]
["bitfinex","BTCUSD",1739129770529,0.37390235,96041.0,96040.0,0.00926487]
["bitfinex","BTCUSD",1739129770753,0.364427,96041.0,96040.0,0.00926487]
["bitfinex","BTCUSD",1739129770908,0.37390235,96041.0,96040.0,0.01026487]
["bitfinex","BTCUSD",1739129772520,0.37390235,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1739129773837,0.156189,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129774393,0.16568308,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129775120,0.16768308,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129775930,0.48808308,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129777446,0.49108308,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129782074,0.49130736,96037.0,96036.0,0.00926487]
["bitfinex","BTCUSD",1739129783832,0.156191,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129784296,0.16567495,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129785491,0.16867495,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129786466,0.17067495,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129786677,0.49107495,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129789375,0.33488395,96036.0,96035.0,0.00926487]
["bitfinex","BTCUSD",1739129789731,0.15,96035.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129789945,0.43169765,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129790145,0.76162764,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129791629,0.77462764,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129791853,0.79581034,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129792852,0.78881034,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129793130,0.79481034,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129793509,0.78281034,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129793754,0.82032358,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129793941,0.83132358,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129794260,0.82732358,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129794433,0.86458853,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129795978,0.83232358,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129796624,0.79481034,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129798934,0.82706003,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129799745,0.81506003,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129799950,0.82206003,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129800198,0.82706003,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129800956,0.92956368,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129802658,0.82706003,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129805149,0.82728431,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129809317,0.79503462,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129810637,0.79518011,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129814930,0.82745261,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129819257,0.78326991,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129820540,0.68076626,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129820770,0.64849376,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129825157,0.68082667,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129825616,0.64849376,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129827511,0.68081951,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129829594,0.64849376,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129831034,0.67149376,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129831237,0.80631739,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129832245,0.77399741,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129833070,0.64849376,96034.0,96033.0,0.0001068]
["bitfinex","BTCUSD",1739129833256,0.15,96033.0,96029.0,0.0001068]
["bitfinex","BTCUSD",1739129833459,0.306201,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129834877,0.310201,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129835903,0.315201,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129836600,0.311201,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129837008,0.306201,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129837146,0.626601,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129837361,0.62673781,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129838394,0.62773781,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129838792,0.62673781,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129839184,0.62773781,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129839590,0.62673781,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129839801,0.63625209,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129840007,0.63725209,96030.0,96029.0,0.00018228]
["bitfinex","BTCUSD",1739129840362,0.64789431,96030.0,96029.0,8.228e-05]
["bitfinex","BTCUSD",1739129843144,0.77339796,96030.0,96029.0,8.228e-05]
["bitfinex","BTCUSD",1739129843729,0.80572286,96030.0,96029.0,8.228e-05]
["bitfinex","BTCUSD",1739129844181,0.306227,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129844386,0.75213065,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129844648,0.76177772,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129845661,0.76577772,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129845806,0.8785839,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129846792,0.8805839,96014.0,96011.0,0.0002]
["bitfinex","BTCUSD",1739129850274,0.8805839,96014.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129850275,0.156284,95979.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129850486,0.306305,95966.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129851748,0.4318538,95966.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129852141,0.53435745,95966.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129852395,0.44248601,95966.0,95965.0,0.0001068]
["bitfinex","BTCUSD",1739129853235,0.156326,95953.0,95952.0,0.0137241]
["bitfinex","BTCUSD",1739129854260,0.208411,95964.0,95955.0,0.00926487]
["bitfinex","BTCUSD",1739129854462,0.3204,95965.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129854669,0.156311,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129855284,0.16590508,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129856345,0.16790508,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129857110,0.17090508,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129858086,0.49130508,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129858838,0.33499408,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129859432,0.49130508,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129861128,0.33499408,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129861764,0.3254,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129861976,0.33499902,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129862728,0.33299902,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129862935,0.32999902,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129863133,0.33199902,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129863320,0.33499902,95962.0,95961.0,0.00926487]
["bitfinex","BTCUSD",1739129865487,0.33499902,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129867511,0.3254,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129867714,0.33497044,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129867926,0.33497044,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129868127,0.3254,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129869368,0.3234,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129869591,0.3214,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129869758,0.3224,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129870328,0.3214,95962.0,95961.0,0.26818842]
["bitfinex","BTCUSD",1739129870528,0.3224,95962.0,95961.0,0.28758454]
["bitfinex","BTCUSD",1739129871184,0.3234,95962.0,95961.0,0.28758454]
["bitfinex","BTCUSD",1739129871358,0.3224,95962.0,95961.0,0.28758454]
["bitfinex","BTCUSD",1739129871759,0.003,95962.0,95961.0,0.28758454]
["bitfinex","BTCUSD",1739129872132,0.003,95962.0,95961.0,0.02876789]
["bitfinex","BTCUSD",1739129872336,0.159311,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129872536,0.16884549,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129872859,0.16784549,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129873054,0.16584549,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129873259,0.01053449,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129873467,0.157311,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129873667,0.156311,95962.0,95961.0,0.03847717]
["bitfinex","BTCUSD",1739129873872,0.16588038,95962.0,95961.0,0.01908105]
["bitfinex","BTCUSD",1739129874296,0.16688038,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129874505,0.16588038,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129874864,0.00956938,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129875068,0.16588038,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129877107,0.16610488,95962.0,95961.0,0.00937177]
["bitfinex","BTCUSD",1739129880207,0.156314,95961.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739129880595,4.89e-05,95960.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739129880977,4.89e-05,95960.0,95953.0,0.36476]
["bitfinex","BTCUSD",1739129881173,0.156313,95961.0,95953.0,0.36476]
["bitfinex","BTCUSD",1739129881479,0.0002245,95962.0,95956.0,0.00974216]
["bitfinex","BTCUSD",1739129881827,0.0002245,95962.0,95956.0,0.16606216]
["bitfinex","BTCUSD",1739129882036,0.001,95961.0,95956.0,0.16606216]
["bitfinex","BTCUSD",1739129882302,0.001,95961.0,95956.0,0.16606316]
["bitfinex","BTCUSD",1739129882631,0.002,95961.0,95956.0,0.16606316]
["bitfinex","BTCUSD",1739129882830,0.001,95961.0,95956.0,0.16606316]
["bitfinex","BTCUSD",1739129883089,0.001,95961.0,95956.0,0.00974216]
["bitfinex","BTCUSD",1739129883404,0.0022245,95962.0,95957.0,0.00974216]
["bitfinex","BTCUSD",1739129883768,0.0012245,95962.0,95957.0,0.00974216]
["bitfinex","BTCUSD",1739129884289,0.1575355,95962.0,95951.0,0.14585897]
["bitfinex","BTCUSD",1739129884642,0.01057107,95961.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739129884855,0.01057107,95961.0,95953.0,0.208433]
["bitfinex","BTCUSD",1739129885060,0.01057107,95961.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739129885276,0.001,95961.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739129885455,0.00957108,95960.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739129885597,0.0002245,95962.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739129885812,0.002,95961.0,95954.0,0.156323]
["bitfinex","BTCUSD",1739129886011,0.002,95961.0,95953.0,0.156325]
["bitfinex","BTCUSD",1739129886227,0.002,95961.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739129886492,0.002,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739129886695,0.0002245,95962.0,95960.0,1.03494227]
["bitfinex","BTCUSD",1739129886843,0.0002245,95962.0,95961.0,0.15735494]
["bitfinex","BTCUSD",1739129887023,0.0002245,95962.0,95961.0,1.1912341]
["bitfinex","BTCUSD",1739129887251,0.0002245,95962.0,95961.0,1.29269581]
["bitfinex","BTCUSD",1739129890413,0.0002245,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129890606,0.1565355,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129891129,0.16613307,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129891339,0.16608962,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129892862,0.16613961,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129893091,0.1565355,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129893300,0.1660779,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129894738,0.1565355,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129895627,0.16612789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129898509,0.17661544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129902316,0.17861544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129903831,0.18261544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129905567,0.50301544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129909991,0.49901544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129910132,0.50101544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129910561,0.49901544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129910771,0.49701544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129910945,0.50001544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129911642,0.50101544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129911827,0.49901544,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129912664,0.48852789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129913298,0.48652789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129913472,0.48752789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129914526,0.48952789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129914728,0.48852789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129914946,0.48952789,95962.0,95961.0,1.03387916]
["bitfinex","BTCUSD",1739129917248,0.156326,95954.0,95952.0,0.0001069]
["bitfinex","BTCUSD",1739129917449,0.156326,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129917661,0.16586572,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129917864,0.156326,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129920325,0.156326,95953.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129921592,0.156325,95954.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129921791,0.208432,95955.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129921994,0.156326,95953.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129929153,0.15637995,95953.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129929697,0.16590049,95953.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129931749,0.16584654,95953.0,95952.0,1.04373701]
["bitfinex","BTCUSD",1739129932954,0.16584654,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129934157,0.16607082,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129935281,0.16612477,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129936035,0.16607082,95953.0,95952.0,1.03398606]
["bitfinex","BTCUSD",1739129940714,0.16607082,95953.0,95946.0,1.03390033]
["bitfinex","BTCUSD",1739129941081,0.37450582,95953.0,95952.0,1.03387916]
["bitfinex","BTCUSD",1739129941745,0.16607082,95953.0,95952.0,1.03387916]
["bitfinex","BTCUSD",1739129941985,0.15655028,95953.0,95952.0,1.03387916]
["bitfinex","BTCUSD",1739129942581,0.16609068,95953.0,95952.0,1.03387916]
["bitfinex","BTCUSD",1739129945992,0.18549059,95953.0,95952.0,1.03387916]
["bitfinex","BTCUSD",1739129946340,0.18549059,95953.0,95952.0,1.03398596]
["bitfinex","BTCUSD",1739129951609,0.16609068,95953.0,95952.0,1.03398596]
["bitfinex","BTCUSD",1739129953690,0.00976468,95953.0,95952.0,1.03398596]
["bitfinex","BTCUSD",1739129953910,0.00976468,95953.0,95952.0,1.29281761]
["bitfinex","BTCUSD",1739129954330,0.00022428,95953.0,95952.0,1.29281761]
["bitfinex","BTCUSD",1739129956162,0.00022428,95953.0,95952.0,1.30304657]
["bitfinex","BTCUSD",1739129956940,0.00022428,95953.0,95952.0,1.32353038]
["bitfinex","BTCUSD",1739129957075,0.00022428,95953.0,95952.0,1.49353038]
["bitfinex","BTCUSD",1739129958525,0.00122428,95953.0,95952.0,1.49353038]
["bitfinex","BTCUSD",1739129960001,0.00222428,95953.0,95952.0,1.49453038]
["bitfinex","BTCUSD",1739129963645,0.00222428,95953.0,95952.0,1.50217038]
["bitfinex","BTCUSD",1739129968957,0.00022428,95953.0,95952.0,1.50117038]
["bitfinex","BTCUSD",1739129969252,0.00222428,95953.0,95952.0,1.50317038]
["bitfinex","BTCUSD",1739129971810,0.00022428,95953.0,95952.0,0.46729122]
["bitfinex","BTCUSD",1739129972012,0.00122428,95953.0,95952.0,0.47629122]
["bitfinex","BTCUSD",1739129972233,0.00222428,95953.0,95952.0,0.48529122]
["bitfinex","BTCUSD",1739129972435,0.00122428,95953.0,95952.0,0.47629122]
["bitfinex","BTCUSD",1739129972632,0.00022428,95953.0,95952.0,0.46729122]
["bitfinex","BTCUSD",1739129972813,0.00222428,95953.0,95952.0,0.48529122]
["bitfinex","BTCUSD",1739129975686,0.0002245,95971.0,95961.0,0.316313]
["bitfinex","BTCUSD",1739129975889,0.0002245,95971.0,95961.0,2.49659614]
["bitfinex","BTCUSD",1739129976965,0.0012245,95962.0,95961.0,2.50559614]
["bitfinex","BTCUSD",1739129978604,0.0022245,95962.0,95961.0,2.51459614]
["bitfinex","BTCUSD",1739129979131,0.0022245,95962.0,95961.0,2.53759614]
["bitfinex","BTCUSD",1739129979363,0.0002245,95971.0,95970.0,0.326298]
["bitfinex","BTCUSD",1739129979675,0.0002245,95971.0,95970.0,0.42880165]
["bitfinex","BTCUSD",1739129981231,0.0002245,95971.0,95970.0,0.43780165]
["bitfinex","BTCUSD",1739129981455,0.0012245,95971.0,95970.0,0.43780165]
["bitfinex","BTCUSD",1739129981665,0.0022245,95971.0,95970.0,0.46735598]
["bitfinex","BTCUSD",1739129984298,0.0022245,95971.0,95970.0,0.47782699]
["bitfinex","BTCUSD",1739129988084,0.0022245,95971.0,95970.0,0.46782699]
["bitfinex","BTCUSD",1739129988359,0.0022245,95971.0,95970.0,0.45782699]
["bitfinex","BTCUSD",1739129988567,0.0022245,95971.0,95970.0,0.46782699]
["bitfinex","BTCUSD",1739129991541,0.0022245,95971.0,95970.0,0.47542699]
["bitfinex","BTCUSD",1739129991690,0.0022245,95971.0,95970.0,0.46542699]
["bitfinex","BTCUSD",1739129993864,0.0022245,95971.0,95970.0,0.45782699]
["bitfinex","BTCUSD",1739129994095,0.0022245,95971.0,95970.0,0.46542699]
["bitfinex","BTCUSD",1739129994482,0.0022245,95971.0,95970.0,0.47542699]
["bitfinex","BTCUSD",1739129995447,0.0022245,95971.0,95970.0,0.47546699]
["bitfinex","BTCUSD",1739129996571,0.00212765,95971.0,95970.0,0.47546699]
["bitfinex","BTCUSD",1739130005313,0.00212765,95971.0,95970.0,0.30782699]
["bitfinex","BTCUSD",1739130005519,0.15842465,95971.0,95970.0,0.018]
["bitfinex","BTCUSD",1739130006005,0.16804802,95971.0,95970.0,0.018]
["bitfinex","BTCUSD",1739130006449,0.16704802,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1739130006818,0.16804802,95971.0,95970.0,0.018]
["bitfinex","BTCUSD",1739130007240,0.02915976,95971.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130007488,0.156303,95967.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130007894,0.16592637,95967.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130008326,0.16592637,95967.0,95966.0,0.0031068]
["bitfinex","BTCUSD",1739130008504,0.18533511,95967.0,95966.0,0.0061068]
["bitfinex","BTCUSD",1739130008703,0.18533511,95967.0,95966.0,0.0031068]
["bitfinex","BTCUSD",1739130009173,0.18533511,95967.0,95966.0,0.0071068]
["bitfinex","BTCUSD",1739130009532,0.02903211,95967.0,95966.0,0.0071068]
["bitfinex","BTCUSD",1739130009735,0.00962337,95967.0,95966.0,0.0041068]
["bitfinex","BTCUSD",1739130010080,0.00962337,95967.0,95966.0,0.0081068]
["bitfinex","BTCUSD",1739130010893,0.156302,95968.0,95966.0,0.0081068]
["bitfinex","BTCUSD",1739130011318,0.208399,95970.0,95966.0,0.0081068]
["bitfinex","BTCUSD",1739130011495,0.1563,95969.0,95966.0,0.0081068]
["bitfinex","BTCUSD",1739130011896,0.00962336,95968.0,95966.0,0.0041068]
["bitfinex","BTCUSD",1739130012107,0.00012765,95971.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739130012513,0.00012765,95971.0,95966.0,0.0071068]
["bitfinex","BTCUSD",1739130012709,0.00012765,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739130012885,0.00012765,95971.0,95970.0,0.25880165]
["bitfinex","BTCUSD",1739130013873,0.00212765,95971.0,95970.0,0.25880165]
["bitfinex","BTCUSD",1739130014312,0.00012765,95971.0,95970.0,0.26080165]
["bitfinex","BTCUSD",1739130014739,0.00012765,95971.0,95970.0,0.26180165]
["bitfinex","BTCUSD",1739130015029,0.00112765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130015820,0.00112765,95971.0,95970.0,0.26480165]
["bitfinex","BTCUSD",1739130016177,0.00112765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130016401,0.00112765,95971.0,95970.0,0.26180165]
["bitfinex","BTCUSD",1739130016530,0.00012765,95971.0,95970.0,0.26180165]
["bitfinex","BTCUSD",1739130016737,0.00112765,95971.0,95970.0,0.26480165]
["bitfinex","BTCUSD",1739130016932,0.00112765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130017525,0.00012765,95971.0,95970.0,0.25880165]
["bitfinex","BTCUSD",1739130017735,0.00012765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130017964,0.00112765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130018161,0.00112765,95971.0,95970.0,0.26180165]
["bitfinex","BTCUSD",1739130018603,0.00212765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130019150,0.00212765,95971.0,95970.0,0.26480165]
["bitfinex","BTCUSD",1739130019364,0.00212765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130019765,0.00012765,95971.0,95970.0,0.25880165]
["bitfinex","BTCUSD",1739130020116,0.00112765,95971.0,95970.0,0.26480165]
["bitfinex","BTCUSD",1739130020316,0.00112765,95971.0,95970.0,0.26780165]
["bitfinex","BTCUSD",1739130022741,0.00012765,95971.0,95970.0,0.25880165]
["bitfinex","BTCUSD",1739130023023,0.00212765,95971.0,95970.0,0.27280165]
["bitfinex","BTCUSD",1739130023423,0.00212765,95971.0,95970.0,0.26480165]
["bitfinex","BTCUSD",1739130023835,0.00212765,95971.0,95970.0,0.26880165]
["bitfinex","BTCUSD",1739130025959,0.00212765,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130043682,0.01317696,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130043895,0.00219499,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130044733,0.00212765,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130045148,0.00212765,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130046584,0.01317696,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130046795,0.00219499,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130048583,0.00219499,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130048825,0.00219499,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130049716,0.01317696,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130052496,0.00212765,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130053449,0.00219499,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130053964,0.00219499,95971.0,95970.0,0.26890835]
["bitfinex","BTCUSD",1739130054193,0.00219499,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130054367,0.00212765,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130054702,0.00219499,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130056703,0.00212765,95971.0,95970.0,0.27654835]
["bitfinex","BTCUSD",1739130061628,0.00212765,95971.0,95970.0,0.11261035]
["bitfinex","BTCUSD",1739130061824,0.15842465,95971.0,95970.0,0.12021035]
["bitfinex","BTCUSD",1739130062029,0.00212765,95971.0,95970.0,0.12021035]
["bitfinex","BTCUSD",1739130062225,0.16947396,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130062424,0.15842465,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130062627,0.169437,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130063236,0.18886337,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130066845,0.03256637,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130068347,0.18886337,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130089297,0.21991211,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130090520,0.18886337,95971.0,95970.0,0.0101067]
["bitfinex","BTCUSD",1739130099203,0.18886337,95971.0,95970.0,0.0061067]
["bitfinex","BTCUSD",1739130099609,0.18886337,95971.0,95970.0,0.0001067]
["bitfinex","BTCUSD",1739130100921,0.18886337,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130101508,0.169437,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130102062,0.489837,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130102296,0.639837,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130102514,0.63992501,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130102850,0.63792501,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130103357,0.64692501,95971.0,95970.0,0.0021067]
["bitfinex","BTCUSD",1739130104111,0.66632414,95971.0,95970.0,0.0021067]
["bitfinex","BTCUSD",1739130104633,0.66632414,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130104915,0.67132414,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130105313,0.65192501,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130108228,0.67130862,95971.0,95970.0,0.0011067]
["bitfinex","BTCUSD",1739130109277,0.89931592,95971.0,95970.0,7e-07]
["bitfinex","BTCUSD",1739130109449,0.89928441,95971.0,95970.0,7e-07]
["bitfinex","BTCUSD",1739130110038,0.79678076,95971.0,95970.0,7e-07]
["bitfinex","BTCUSD",1739130110467,0.156303,95967.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130110666,0.179303,95967.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130111038,0.24068529,95967.0,95966.0,0.0001068]
["bitfinex","BTCUSD",1739130111871,0.24168529,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130113582,0.56208529,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130122817,0.53908529,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130124247,0.50808912,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130134885,0.18768912,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130135761,0.33768912,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130137694,0.36872705,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130139074,0.33768912,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130139916,0.35904363,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130140376,0.67944363,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130140985,0.65808912,95967.0,95966.0,0.0021068]
["bitfinex","BTCUSD",1739130150882,0.306311,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130151086,0.40881465,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130151293,0.45210944,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130151470,0.41978138,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130152093,0.42878138,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130152805,0.44816499,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130153768,0.45856195,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130153923,0.46256195,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130154316,0.46260633,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130154751,0.46256195,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130155202,0.3600583,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130155398,0.6804583,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130157724,0.66107469,95962.0,95961.0,1e-08]
["bitfinex","BTCUSD",1739130161889,0.66107469,95962.0,95961.0,0.00010681]
["bitfinex","BTCUSD",1739130165028,0.19067469,95962.0,95961.0,0.00010681]
["bitfinex","BTCUSD",1739130165242,0.18027773,95962.0,95961.0,0.00010681]
["bitfinex","BTCUSD",1739130168577,0.02396673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130169551,0.01496673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130169901,0.01796673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130170309,0.01496673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130170519,0.01196673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130170897,0.01196673,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130171076,0.01196673,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130171477,0.01196673,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130171881,0.001,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130172085,0.01194262,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130172303,0.01194262,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130172514,0.001,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130173433,0.001,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130173853,0.001,95962.0,95961.0,0.26296536]
["bitfinex","BTCUSD",1739130174142,0.001,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130175178,0.00122428,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130181928,0.00122428,95962.0,95961.0,0.41192346]
["bitfinex","BTCUSD",1739130183297,0.00122428,95962.0,95961.0,0.42256062]
["bitfinex","BTCUSD",1739130186531,0.00122428,95962.0,95961.0,0.43256062]
["bitfinex","BTCUSD",1739130189394,0.00122428,95962.0,95961.0,0.44256062]
["bitfinex","BTCUSD",1739130196625,0.00122428,95962.0,95961.0,0.43956062]
["bitfinex","BTCUSD",1739130196832,0.00022428,95962.0,95961.0,0.43956062]
["bitfinex","BTCUSD",1739130197068,0.00222428,95962.0,95961.0,0.44856062]
["bitfinex","BTCUSD",1739130198354,0.00022428,95962.0,95961.0,0.43956062]
["bitfinex","BTCUSD",1739130198652,0.00122428,95962.0,95961.0,0.43956062]
["bitfinex","BTCUSD",1739130200169,0.00222428,95962.0,95961.0,0.44856062]
["bitfinex","BTCUSD",1739130202268,0.00222428,95962.0,95961.0,0.45616062]
["bitfinex","BTCUSD",1739130202723,0.00222428,95962.0,95961.0,0.42856062]
["bitfinex","BTCUSD",1739130202899,0.00122428,95962.0,95961.0,0.27552346]
["bitfinex","BTCUSD",1739130203079,0.00022428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130203443,0.00222428,95962.0,95961.0,0.27552346]
["bitfinex","BTCUSD",1739130204176,0.00122428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130204620,0.00022428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130204796,0.00222428,95962.0,95961.0,0.27552346]
["bitfinex","BTCUSD",1739130205004,0.00222428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130205639,0.00122428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130206280,0.00222428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130206419,0.00322428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130208360,0.00222428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130208764,0.00322428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130209164,0.00222428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130209364,0.00322428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130209789,0.00122428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130210342,0.00222428,95962.0,95961.0,0.27452346]
["bitfinex","BTCUSD",1739130210532,0.00222428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130210741,0.00222428,95962.0,95961.0,0.27352346]
["bitfinex","BTCUSD",1739130210922,0.00322428,95962.0,95961.0,0.27352346]
["bitfinex","BTCUSD",1739130211322,0.00222428,95962.0,95961.0,0.27352346]
["bitfinex","BTCUSD",1739130211735,0.00322428,95962.0,95961.0,0.27352346]
["bitfinex","BTCUSD",1739130212312,0.00122428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130212534,0.00222428,95962.0,95961.0,0.27252346]
["bitfinex","BTCUSD",1739130212936,0.00222428,95962.0,95961.0,0.26652346]
["bitfinex","BTCUSD",1739130213259,0.00322428,95962.0,95961.0,0.27252346]
["bitfinex","BTCUSD",1739130213458,0.00222428,95962.0,95961.0,0.25892346]
["bitfinex","BTCUSD",1739130213960,0.00222428,95962.0,95961.0,0.26392346]
["bitfinex","BTCUSD",1739130218165,0.15853528,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130218579,0.1695561,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130219015,0.1675561,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130219362,0.1675561,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130220009,0.18694595,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130220300,0.18694595,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130220609,0.18794595,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130221500,0.03163495,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130221705,0.03263495,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130221900,0.03263495,95962.0,95961.0,0.10461046]
["bitfinex","BTCUSD",1739130222230,0.03263495,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130222636,0.03063495,95962.0,95961.0,0.10461046]
["bitfinex","BTCUSD",1739130223846,0.03063495,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130225071,0.0112451,95962.0,95961.0,0.10761046]
["bitfinex","BTCUSD",1739130225276,0.0112451,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130225508,0.0112451,95962.0,95961.0,0.10461046]
["bitfinex","BTCUSD",1739130225849,0.0112451,95962.0,95961.0,0.10261046]
["bitfinex","BTCUSD",1739130226048,0.0112451,95962.0,95961.0,0.10561046]
["bitfinex","BTCUSD",1739130226853,0.0112451,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130227056,0.01122279,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130227253,0.00022428,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130228401,0.00022428,95962.0,95961.0,0.25892346]
["bitfinex","BTCUSD",1739130228602,0.00022428,95962.0,95961.0,0.26192346]
["bitfinex","BTCUSD",1739130229438,0.00022428,95962.0,95961.0,0.27259405]
["bitfinex","BTCUSD",1739130230236,0.00012765,95971.0,95970.0,0.306298]
["bitfinex","BTCUSD",1739130230499,0.00012765,95971.0,95970.0,2.47658114]
["bitfinex","BTCUSD",1739130231672,0.00012765,95971.0,95970.0,2.47958114]
["bitfinex","BTCUSD",1739130232461,0.05043348,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739130232656,0.08287965,96002.0,95999.0,0.15625]
["bitfinex","BTCUSD",1739130233018,0.08287965,96002.0,95999.0,0.25875365]
["bitfinex","BTCUSD",1739130233129,0.208315,96009.0,95999.0,0.25875365]
["bitfinex","BTCUSD",1739130233336,0.156238,96008.0,96000.0,0.156249]
["bitfinex","BTCUSD",1739130233736,0.528706,96013.0,95999.0,0.10250365]
["bitfinex","BTCUSD",1739130233737,0.09281532,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739130233980,0.008,96002.0,96001.0,0.10250365]
["bitfinex","BTCUSD",1739130234157,0.008,96002.0,95996.0,2.06777949]
["bitfinex","BTCUSD",1739130234364,0.20841304,96003.0,95996.0,2.06777949]
["bitfinex","BTCUSD",1739130234563,8.504e-05,96003.0,95996.0,2.17028314]
["bitfinex","BTCUSD",1739130234902,0.00108504,96003.0,95999.0,0.156251]
["bitfinex","BTCUSD",1739130235135,0.00108504,96003.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739130235330,0.004,96002.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739130235552,8.504e-05,96003.0,96000.0,0.10250365]
["bitfinex","BTCUSD",1739130235685,8.504e-05,96003.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739130235887,8.504e-05,96003.0,96002.0,0.25874965]
["bitfinex","BTCUSD",1739130237197,0.00108504,96003.0,96002.0,0.25874965]
["bitfinex","BTCUSD",1739130237608,0.01946063,96003.0,96002.0,0.25874965]
["bitfinex","BTCUSD",1739130237803,0.01946063,96003.0,96002.0,0.26174965]
["bitfinex","BTCUSD",1739130238047,0.02146063,96003.0,96002.0,0.26174965]
["bitfinex","BTCUSD",1739130238678,0.02146063,96003.0,96002.0,0.26374965]
["bitfinex","BTCUSD",1739130239078,0.00208504,96003.0,96002.0,0.26374965]
["bitfinex","BTCUSD",1739130239276,8.504e-05,96003.0,96002.0,0.25874965]
["bitfinex","BTCUSD",1739130239703,8.504e-05,96003.0,96002.0,0.26374965]
["bitfinex","BTCUSD",1739130240042,8.504e-05,96003.0,96002.0,0.26574965]
["bitfinex","BTCUSD",1739130240527,8.504e-05,96003.0,96002.0,0.26374965]
["bitfinex","BTCUSD",1739130240877,8.504e-05,96003.0,96002.0,0.26574965]
["bitfinex","BTCUSD",1739130246615,0.00030912,96003.0,96002.0,0.26574965]
["bitfinex","BTCUSD",1739130252471,0.00030912,96003.0,96002.0,0.27338965]
["bitfinex","BTCUSD",1739130254379,0.00030912,96003.0,96002.0,0.42338965]
["bitfinex","BTCUSD",1739130254592,0.01931252,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739130254792,0.03032354,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130255105,0.00045319,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130255876,0.00345319,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130256616,0.01045319,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130258185,0.00045319,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130258688,0.00067727,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130259648,0.00367727,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130260048,0.00067727,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130260479,0.00367727,96025.0,96024.0,2.32649314]
["bitfinex","BTCUSD",1739130264888,0.00367727,96025.0,96024.0,1.29259281]
["bitfinex","BTCUSD",1739130266897,0.00367727,96025.0,96024.0,1.13638281]
["bitfinex","BTCUSD",1739130267099,0.00367727,96025.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739130267302,0.02304618,96025.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739130267501,0.01060505,96024.0,96020.0,0.10250365]
["bitfinex","BTCUSD",1739130267702,0.01060505,96024.0,96020.0,0.25872065]
["bitfinex","BTCUSD",1739130267860,0.02304618,96025.0,96020.0,0.25872065]
["bitfinex","BTCUSD",1739130268530,0.02304618,96025.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130268705,0.02004618,96025.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130268909,0.02104618,96025.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130269367,0.05026895,96024.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130269910,0.156212,96023.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130270264,0.25854995,96024.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130270551,0.25954995,96024.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130270721,0.16681905,96023.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130270927,0.156215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130271330,0.156214,96022.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739130271534,0.156215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130272146,0.156215,96021.0,96020.0,0.002]
["bitfinex","BTCUSD",1739130273016,0.156225,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130273242,0.156222,96017.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130273427,0.15622,96018.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130273628,0.01060506,96016.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130273834,0.001,96021.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130274606,0.157215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130274766,0.156215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130275614,0.15622,96019.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130276426,0.156217,96020.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130276774,0.01938527,96018.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130277141,0.01938527,96018.0,96014.0,1.19010516]
["bitfinex","BTCUSD",1739130277879,0.01938527,96018.0,96014.0,1.19032316]
["bitfinex","BTCUSD",1739130278569,0.01938527,96018.0,96014.0,1.19432316]
["bitfinex","BTCUSD",1739130278774,0.01938527,96017.0,96014.0,1.19632316]
["bitfinex","BTCUSD",1739130279154,0.01938527,96017.0,96014.0,1.19432316]
["bitfinex","BTCUSD",1739130279559,0.01938527,96017.0,96014.0,1.19632316]
["bitfinex","BTCUSD",1739130279758,0.01938527,96016.0,96014.0,1.19232316]
["bitfinex","BTCUSD",1739130280161,0.01938527,96016.0,96014.0,1.03609716]
["bitfinex","BTCUSD",1739130280364,0.01938527,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739130281696,0.01938527,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130285520,0.01938527,96016.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739130285906,0.01938527,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130286610,0.15644008,96021.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130286811,0.01059901,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130287011,0.15644008,96021.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130287241,0.01059901,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130287459,0.15644008,96021.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130287629,0.01059901,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130287829,0.15644008,96021.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130288049,0.01059901,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130288231,0.15644008,96021.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130288446,0.01059901,96016.0,96015.0,0.159225]
["bitfinex","BTCUSD",1739130288789,0.15644008,96021.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739130289672,0.01938771,96020.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739130289815,0.02979347,96020.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739130291019,0.01938771,96019.0,96016.0,0.158223]
["bitfinex","BTCUSD",1739130291667,0.01938771,96019.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739130292063,0.01938771,96018.0,96016.0,0.160223]
["bitfinex","BTCUSD",1739130292297,0.01938771,96018.0,96017.0,0.156222]
["bitfinex","BTCUSD",1739130292495,0.01938771,96018.0,96017.0,0.25872565]
["bitfinex","BTCUSD",1739130294095,0.01938771,96018.0,96017.0,0.26172565]
["bitfinex","BTCUSD",1739130294472,0.02038771,96018.0,96017.0,0.26172565]
["bitfinex","BTCUSD",1739130294873,0.01938771,96018.0,96017.0,0.26172565]
["bitfinex","BTCUSD",1739130297689,0.00022408,96021.0,96017.0,0.10550365]
["bitfinex","BTCUSD",1739130297890,0.00022408,96021.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739130298135,0.00022408,96021.0,96020.0,0.25872065]
["bitfinex","BTCUSD",1739130298896,0.01964714,96021.0,96020.0,0.25872065]
["bitfinex","BTCUSD",1739130300303,0.01964714,96021.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130300709,0.02064714,96021.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130312766,0.17686214,96021.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130312936,0.02064714,96021.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130313148,0.03125137,96021.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130313435,0.02064714,96021.0,96020.0,0.25972065]
["bitfinex","BTCUSD",1739130314276,0.02064714,96021.0,96020.0,0.10350365]
["bitfinex","BTCUSD",1739130314500,0.02064714,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130314703,0.17686214,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130314903,0.18746636,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130315724,0.65786636,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130316146,0.68894201,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130316342,0.72130853,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1739130316546,0.156225,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130316861,0.15639113,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130317279,0.48710659,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130317481,0.53755971,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130317676,0.54055971,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130317889,0.71355971,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130318089,0.74589959,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130318430,0.84840324,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130319315,0.84540324,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130319474,0.85040324,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130319683,0.86587308,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130320063,0.86087308,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130320270,0.86987308,96015.0,96014.0,0.000218]
["bitfinex","BTCUSD",1739130320563,0.86987308,96015.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130320564,0.306243,96004.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130320791,0.75214665,96004.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130321018,0.76264038,96004.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130321227,0.79493472,96004.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130321779,0.76264038,96004.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130322194,0.156264,95991.0,95990.0,0.09564789]
["bitfinex","BTCUSD",1739130322367,0.15628,95981.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739130322596,0.156295,95972.0,95971.0,0.09575459]
["bitfinex","BTCUSD",1739130322807,0.156295,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739130322996,0.16678709,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739130323312,0.16678709,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130323956,0.16978709,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130324360,0.23331121,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130325899,0.07401621,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130326103,0.06352412,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130326297,0.06752412,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130327046,0.05449871,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130327490,0.05049871,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130328624,0.01942306,95972.0,95971.0,0.00324272]
["bitfinex","BTCUSD",1739130328832,0.01942306,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130329159,0.01942306,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130329707,0.01949477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130330113,0.02049477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130332527,0.02049477,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130332712,0.02049477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130333089,0.01949477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130333314,0.02049477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130333826,0.01949477,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130334203,0.02049477,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130334808,0.0309514,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130335513,0.0309514,95972.0,95971.0,0.00024272]
["bitfinex","BTCUSD",1739130335712,0.0309514,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130336302,0.0299514,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130336502,0.0309514,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130337902,0.1872464,95972.0,95971.0,0.00224272]
["bitfinex","BTCUSD",1739130338448,0.0309514,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130338670,0.02042306,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130339323,0.01942306,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130339495,0.02042306,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130340122,0.01942306,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130340329,0.02042306,95972.0,95971.0,0.26104337]
["bitfinex","BTCUSD",1739130340544,0.02042306,95972.0,95971.0,0.25904337]
["bitfinex","BTCUSD",1739130340693,0.02042306,95972.0,95971.0,0.41904337]
["bitfinex","BTCUSD",1739130341011,0.08287965,95997.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739130341223,0.09325643,95997.0,95996.0,2.33465914]
["bitfinex","BTCUSD",1739130341434,0.01942306,96005.0,95996.0,2.17840314]
["bitfinex","BTCUSD",1739130341787,0.01942306,96005.0,96004.0,0.156243]
["bitfinex","BTCUSD",1739130341996,0.01942306,96005.0,96004.0,0.25874665]
["bitfinex","BTCUSD",1739130342505,0.00022408,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739130342698,0.00022408,96015.0,96014.0,2.32651014]
["bitfinex","BTCUSD",1739130343795,0.00022408,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130343796,0.15644908,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130344402,0.15744908,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130345399,0.47984908,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130345597,0.47884908,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130345750,0.50227214,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130346087,0.50427214,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130346212,0.50227214,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130346736,0.51027214,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130347342,0.54134779,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130347550,0.55101449,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130348689,0.51993884,96015.0,96014.0,1.03387916]
["bitfinex","BTCUSD",1739130349133,0.35404714,96015.0,96004.0,0.14593579]
["bitfinex","BTCUSD",1739130349338,0.35404714,96015.0,96001.0,1.03387916]
["bitfinex","BTCUSD",1739130349339,0.156241,96006.0,96001.0,1.03387916]
["bitfinex","BTCUSD",1739130349544,0.156246,96002.0,96001.0,1.03387916]
["bitfinex","BTCUSD",1739130350160,0.156246,96002.0,95992.0,0.14593579]
["bitfinex","BTCUSD",1739130350161,0.35381163,96002.0,95992.0,0.14593579]
["bitfinex","BTCUSD",1739130350364,0.156261,95993.0,95992.0,0.14607181]
["bitfinex","BTCUSD",1739130350539,0.156261,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130350693,0.1667519,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130351495,0.18617496,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130352562,0.21925061,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130352969,0.24225061,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130353196,0.24925061,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130353724,0.2589141,95993.0,95992.0,0.00013602]
["bitfinex","BTCUSD",1739130353899,0.2589141,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130354268,0.5793141,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130355002,0.7293141,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130356397,0.83181775,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130356998,0.8627512,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130358402,0.83181775,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130359608,0.82215426,95993.0,95992.0,0.00024272]
["bitfinex","BTCUSD",1739130361592,0.82215426,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130361767,0.88375477,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130362148,0.91598603,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130362360,0.85438552,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130362523,0.82215426,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130364992,0.78207861,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130365194,0.79607861,95993.0,95992.0,0.00100072]
["bitfinex","BTCUSD",1739130365394,0.79607861,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130365797,0.79307861,95993.0,95992.0,0.00100072]
["bitfinex","BTCUSD",1739130366060,0.79007861,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130366364,0.79507861,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130366555,0.88656323,95993.0,95992.0,7.2e-07]
["bitfinex","BTCUSD",1739130366773,0.156295,95972.0,95971.0,0.0001067]
["bitfinex","BTCUSD",1739130367013,0.75219865,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130367214,0.76268035,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130367627,0.78210341,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130368240,0.78510341,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130368425,0.79410341,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130368787,0.79110341,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130369129,0.79510341,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130370520,0.80531071,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130371051,0.83621203,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130371934,0.73370838,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130372123,0.71070838,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130372696,0.70670838,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130372880,0.54650108,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130373077,0.54950108,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130373487,0.3428817,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130373686,0.3324,95972.0,95971.0,0.25999239]
["bitfinex","BTCUSD",1739130373892,0.3324,95972.0,95971.0,0.10369539]
["bitfinex","BTCUSD",1739130374140,0.3234,95972.0,95971.0,0.10269539]
["bitfinex","BTCUSD",1739130374543,0.3274,95972.0,95971.0,0.10269539]
["bitfinex","BTCUSD",1739130374740,0.33786411,95972.0,95971.0,0.10269539]
["bitfinex","BTCUSD",1739130374927,0.33486411,95972.0,95971.0,0.25899239]
["bitfinex","BTCUSD",1739130375120,0.3264,95972.0,95971.0,0.25899239]
["bitfinex","BTCUSD",1739130375319,0.3264,95972.0,95971.0,0.10269539]
["bitfinex","BTCUSD",1739130375890,0.3284,95972.0,95971.0,0.25899239]
["bitfinex","BTCUSD",1739130376045,0.3374,95972.0,95971.0,0.25899239]
["bitfinex","BTCUSD",1739130376872,0.484695,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130377073,0.3244,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130377480,0.33083927,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130377682,0.48713427,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130378080,0.16673427,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130378358,0.01443927,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130379444,0.004,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130379650,0.01445367,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130379857,0.004,95972.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130380061,0.15629,95975.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130380260,0.01045358,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130380462,0.15629,95975.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130380607,0.15629,95975.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130380807,0.05037515,95974.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130381207,0.01045141,95973.0,95971.0,0.00119174]
["bitfinex","BTCUSD",1739130381408,0.004,95972.0,95971.0,0.00019174]
["bitfinex","BTCUSD",1739130381690,0.004,95972.0,95971.0,0.15748874]
["bitfinex","BTCUSD",1739130381885,0.06006723,95974.0,95971.0,0.15748874]
["bitfinex","BTCUSD",1739130382133,0.06006723,95974.0,95971.0,0.15648874]
["bitfinex","BTCUSD",1739130382341,0.01937909,95972.0,95971.0,0.15648874]
["bitfinex","BTCUSD",1739130383312,0.01937909,95972.0,95971.0,0.15748874]
["bitfinex","BTCUSD",1739130383668,0.01937909,95972.0,95971.0,0.15648874]
["bitfinex","BTCUSD",1739130384192,0.01937909,95972.0,95971.0,0.15748874]
["bitfinex","BTCUSD",1739130384385,0.01937909,95972.0,95971.0,0.25999239]
["bitfinex","BTCUSD",1739130384566,0.02907117,95972.0,95971.0,0.25999239]
["bitfinex","BTCUSD",1739130384751,0.03307117,95972.0,95971.0,0.25999239]
["bitfinex","BTCUSD",1739130385946,0.02337909,95972.0,95971.0,0.25999239]
["bitfinex","BTCUSD",1739130386351,0.004,95972.0,95971.0,0.40999239]
["bitfinex","BTCUSD",1739130386554,0.004,95972.0,95971.0,0.41999239]
["bitfinex","BTCUSD",1739130387086,0.004,95972.0,95971.0,0.41899239]
["bitfinex","BTCUSD",1739130387289,0.004,95972.0,95971.0,0.42299239]
["bitfinex","BTCUSD",1739130387645,0.004,95972.0,95971.0,0.41899239]
["bitfinex","BTCUSD",1739130387843,0.005,95972.0,95971.0,0.42399239]
["bitfinex","BTCUSD",1739130388024,0.001,95972.0,95971.0,0.42399239]
["bitfinex","BTCUSD",1739130388226,0.001,95972.0,95971.0,0.44433163]
["bitfinex","BTCUSD",1739130400837,1e-06,95972.0,95971.0,0.45433163]
["bitfinex","BTCUSD",1739130401655,0.001001,95972.0,95971.0,0.45433163]
["bitfinex","BTCUSD",1739130402191,1e-06,95972.0,95971.0,0.45433163]
["bitfinex","BTCUSD",1739130402591,0.00022428,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739130402790,0.00022428,95992.0,95991.0,2.32654714]
["bitfinex","BTCUSD",1739130404182,0.00122428,95992.0,95991.0,2.33354714]
["bitfinex","BTCUSD",1739130404437,0.00222428,95992.0,95991.0,2.33854714]
["bitfinex","BTCUSD",1739130404844,0.00122428,95992.0,95991.0,2.33354714]
["bitfinex","BTCUSD",1739130405044,0.00122428,95992.0,95991.0,2.34158714]
["bitfinex","BTCUSD",1739130405246,0.00222428,95992.0,95991.0,2.34658714]
["bitfinex","BTCUSD",1739130405674,0.00322428,95992.0,95991.0,2.35358714]
["bitfinex","BTCUSD",1739130406427,0.00222428,95992.0,95991.0,2.34858714]
["bitfinex","BTCUSD",1739130406629,0.00022428,95992.0,95991.0,2.33458714]
["bitfinex","BTCUSD",1739130406850,0.00122428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130407212,0.00022428,95992.0,95991.0,2.33458714]
["bitfinex","BTCUSD",1739130407401,0.00122428,95992.0,95991.0,2.34058714]
["bitfinex","BTCUSD",1739130407602,0.00122428,95992.0,95991.0,2.34258714]
["bitfinex","BTCUSD",1739130408108,0.00122428,95992.0,95991.0,2.34058714]
["bitfinex","BTCUSD",1739130408312,0.00222428,95992.0,95991.0,2.34258714]
["bitfinex","BTCUSD",1739130408508,0.00222428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130408752,0.00122428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130408958,0.00222428,95992.0,95991.0,2.34358714]
["bitfinex","BTCUSD",1739130409289,0.00122428,95992.0,95991.0,2.18032314]
["bitfinex","BTCUSD",1739130409578,0.00122428,95992.0,95991.0,2.18432314]
["bitfinex","BTCUSD",1739130409982,0.00122428,95992.0,95991.0,2.34258714]
["bitfinex","BTCUSD",1739130410187,0.00222428,95992.0,95991.0,2.34858714]
["bitfinex","BTCUSD",1739130410397,0.00122428,95992.0,95991.0,2.34058714]
["bitfinex","BTCUSD",1739130410608,0.00122428,95992.0,95991.0,2.33458714]
["bitfinex","BTCUSD",1739130410776,0.00122428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130411573,0.00122428,95992.0,95991.0,2.18032314]
["bitfinex","BTCUSD",1739130411963,0.00122428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130412141,0.00122428,95992.0,95991.0,2.34158714]
["bitfinex","BTCUSD",1739130412297,0.00022428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130412500,0.00022428,95992.0,95991.0,2.34158714]
["bitfinex","BTCUSD",1739130414395,0.00022428,95992.0,95991.0,2.33958714]
["bitfinex","BTCUSD",1739130414608,0.00022428,95992.0,95991.0,2.34158714]
["bitfinex","BTCUSD",1739130415142,0.00022428,95992.0,95991.0,2.33658714]
["bitfinex","BTCUSD",1739130415283,0.00022428,95992.0,95991.0,2.34058714]
["bitfinex","BTCUSD",1739130420742,0.00022428,95992.0,95991.0,2.18432314]
["bitfinex","BTCUSD",1739130420941,0.15648728,95992.0,95991.0,1.03987916]
["bitfinex","BTCUSD",1739130421280,0.16692793,95992.0,95991.0,1.03987916]
["bitfinex","BTCUSD",1739130421500,0.16692793,95992.0,95991.0,0.006]
["bitfinex","BTCUSD",1739130421724,0.19704273,95992.0,95991.0,0.006]
["bitfinex","BTCUSD",1739130421924,0.18637139,95992.0,95991.0,1.03587916]
["bitfinex","BTCUSD",1739130422302,0.156277,95983.0,95982.0,0.14593579]
["bitfinex","BTCUSD",1739130422502,0.156277,95983.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130422704,0.1667133,95983.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130423102,0.01944346,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130423940,0.0298841,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130424931,0.1861631,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130425454,0.1861631,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130425610,0.1861631,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130425815,0.1861631,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130426016,0.0298841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130426419,0.0328841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130426616,0.0328841,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130426822,0.0298841,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130427120,0.0298841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130427283,0.0328841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130427907,0.1891631,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130429003,0.1891631,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130429203,0.0328841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130429436,0.0298841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130429586,0.0328841,95982.0,95981.0,1.03487916]
["bitfinex","BTCUSD",1739130430017,0.0328841,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130431049,0.01044064,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130431408,0.01014064,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130431614,0.16641964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130432429,0.17041964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130432701,0.16641964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130433079,0.17041964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130433630,0.16641964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130433832,0.17041964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130434360,0.17241964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130435321,0.16841964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130435473,0.17341964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130436076,0.16641964,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130436301,0.01514064,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130436526,0.01614064,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130436730,0.006,95982.0,95981.0,1.03387916]
["bitfinex","BTCUSD",1739130436935,0.003,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130437173,0.02043993,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130437352,0.009,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130437524,0.01,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130438496,0.003,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130438734,0.008,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130438910,0.005,95982.0,95981.0,1.29266281]
["bitfinex","BTCUSD",1739130439134,0.156268,95989.0,95981.0,1.14038281]
["bitfinex","BTCUSD",1739130439374,0.32062428,95992.0,95982.0,0.10250365]
["bitfinex","BTCUSD",1739130439573,0.01044219,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739130439777,0.32062428,95992.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739130439992,0.00022428,95992.0,95991.0,1.29264681]
["bitfinex","BTCUSD",1739130440545,0.00022428,95992.0,95991.0,1.30290627]
["bitfinex","BTCUSD",1739130441885,0.00422428,95992.0,95991.0,1.45290627]
["bitfinex","BTCUSD",1739130442681,0.00022428,95992.0,95991.0,1.45290627]
["bitfinex","BTCUSD",1739130442885,0.00122428,95992.0,95991.0,1.46090627]
["bitfinex","BTCUSD",1739130443138,0.00022428,95992.0,95991.0,1.45290627]
["bitfinex","BTCUSD",1739130443520,0.00022428,95992.0,95991.0,1.46290627]
["bitfinex","BTCUSD",1739130443838,0.00222428,95992.0,95991.0,1.47290627]
["bitfinex","BTCUSD",1739130444046,0.00122428,95992.0,95991.0,1.46490627]
["bitfinex","BTCUSD",1739130445005,0.00022428,95992.0,95991.0,1.46290627]
["bitfinex","BTCUSD",1739130445201,0.00122428,95992.0,95991.0,1.47190627]
["bitfinex","BTCUSD",1739130445665,0.00022428,95992.0,95991.0,1.46290627]
["bitfinex","BTCUSD",1739130445873,0.00222428,95992.0,95991.0,1.47390627]
["bitfinex","BTCUSD",1739130446421,0.00122428,95992.0,95991.0,1.47190627]
["bitfinex","BTCUSD",1739130446679,0.00222428,95992.0,95991.0,1.47390627]
["bitfinex","BTCUSD",1739130448115,0.00222428,95992.0,95991.0,1.48390627]
["bitfinex","BTCUSD",1739130452348,0.00222428,95992.0,95991.0,1.83600627]
["bitfinex","BTCUSD",1739130458529,0.00022408,96015.0,96014.0,0.306227]
["bitfinex","BTCUSD",1739130458696,0.00022408,96015.0,96014.0,2.48451014]
["bitfinex","BTCUSD",1739130458895,0.01080392,96015.0,96014.0,2.48451014]
["bitfinex","BTCUSD",1739130459134,0.00022408,96015.0,96014.0,2.48451014]
["bitfinex","BTCUSD",1739130461460,0.00122408,96015.0,96014.0,2.50578187]
["bitfinex","BTCUSD",1739130461637,0.00122408,96015.0,96014.0,2.50778187]
["bitfinex","BTCUSD",1739130461841,0.00022408,96015.0,96014.0,2.50578187]
["bitfinex","BTCUSD",1739130462308,0.00122408,96015.0,96014.0,2.52378187]
["bitfinex","BTCUSD",1739130462483,0.00122408,96015.0,96014.0,2.51478187]
["bitfinex","BTCUSD",1739130462823,0.00022408,96015.0,96014.0,2.51478187]
["bitfinex","BTCUSD",1739130463024,0.00022408,96015.0,96014.0,2.52278187]
["bitfinex","BTCUSD",1739130463227,0.00122408,96015.0,96014.0,2.5331222]
["bitfinex","BTCUSD",1739130463442,0.00122408,96015.0,96014.0,2.5421222]
["bitfinex","BTCUSD",1739130464513,0.00022408,96015.0,96014.0,2.5161222]
["bitfinex","BTCUSD",1739130464750,0.00122408,96015.0,96014.0,2.5241222]
["bitfinex","BTCUSD",1739130464933,0.00122408,96015.0,96014.0,2.5321222]
["bitfinex","BTCUSD",1739130465126,0.00022408,96015.0,96014.0,2.5161222]
["bitfinex","BTCUSD",1739130465531,0.00122408,96015.0,96014.0,2.5311222]
["bitfinex","BTCUSD",1739130465853,0.00122408,96015.0,96014.0,2.5231222]
["bitfinex","BTCUSD",1739130465989,0.00022408,96015.0,96014.0,2.5241222]
["bitfinex","BTCUSD",1739130466190,0.00022408,96015.0,96014.0,2.5311222]
["bitfinex","BTCUSD",1739130466474,0.00122408,96015.0,96014.0,2.5231222]
["bitfinex","BTCUSD",1739130467565,0.00122408,96015.0,96014.0,2.5081222]
["bitfinex","BTCUSD",1739130467566,0.00022408,96015.0,96014.0,2.5081222]
["bitfinex","BTCUSD",1739130467890,0.00022408,96015.0,96014.0,2.5241222]
["bitfinex","BTCUSD",1739130467891,0.00122408,96015.0,96014.0,2.5241222]
["bitfinex","BTCUSD",1739130468283,0.00122408,96015.0,96014.0,2.5331222]
["bitfinex","BTCUSD",1739130468410,0.00022408,96015.0,96014.0,2.5251222]
["bitfinex","BTCUSD",1739130468649,0.00022408,96015.0,96014.0,2.5161222]
["bitfinex","BTCUSD",1739130468850,0.00122408,96015.0,96014.0,2.5331222]
["bitfinex","BTCUSD",1739130469307,0.00022408,96015.0,96014.0,2.5161222]
["bitfinex","BTCUSD",1739130469466,0.00022408,96015.0,96014.0,2.5231222]
["bitfinex","BTCUSD",1739130469875,0.00022408,96015.0,96014.0,2.5161222]
["bitfinex","BTCUSD",1739130470072,0.00022408,96015.0,96014.0,2.5231222]
["bitfinex","BTCUSD",1739130470830,0.00122408,96015.0,96014.0,2.5281222]
["bitfinex","BTCUSD",1739130471236,0.00022408,96015.0,96014.0,2.49385047]
["bitfinex","BTCUSD",1739130471459,0.00022408,96015.0,96014.0,2.18228314]
["bitfinex","BTCUSD",1739130471613,0.00122408,96015.0,96014.0,2.34651014]
["bitfinex","BTCUSD",1739130474592,0.00122408,96015.0,96014.0,2.19028314]
["bitfinex","BTCUSD",1739130474889,0.00122408,96015.0,96014.0,2.34651014]
["bitfinex","BTCUSD",1739130475406,0.00122408,96015.0,96014.0,2.19028314]
["bitfinex","BTCUSD",1739130477804,0.00122408,96015.0,96014.0,1.14838281]
["bitfinex","BTCUSD",1739130478036,0.00122408,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1739130478171,0.01181661,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1739130478354,0.00139563,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1739130478559,0.01181661,96015.0,96014.0,0.012]
["bitfinex","BTCUSD",1739130478757,0.00039563,96015.0,96014.0,0.007]
["bitfinex","BTCUSD",1739130479009,0.01098816,96015.0,96010.0,0.164233]
["bitfinex","BTCUSD",1739130479319,0.00256718,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1739130479988,0.00256718,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739130480388,0.00056718,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739130480656,0.00056718,96015.0,96011.0,0.25873465]
["bitfinex","BTCUSD",1739130480850,0.00256718,96015.0,96011.0,0.25873465]
["bitfinex","BTCUSD",1739130481003,0.00256718,96015.0,96011.0,0.10250365]
["bitfinex","BTCUSD",1739130481218,0.00056718,96015.0,96012.0,0.15623]
["bitfinex","BTCUSD",1739130481413,0.00056718,96015.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739130481616,0.00156718,96015.0,96013.0,0.10250365]
["bitfinex","BTCUSD",1739130481843,0.00156718,96015.0,96014.0,0.157227]
["bitfinex","BTCUSD",1739130482083,0.00056718,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130482298,0.00156718,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130482690,0.00139563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130483067,0.00139563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130483635,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130483858,0.00239563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130484400,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130484804,0.00239563,96015.0,96014.0,0.10350365]
["bitfinex","BTCUSD",1739130485037,0.00239563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130485237,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130485403,0.00039563,96015.0,96014.0,0.26273065]
["bitfinex","BTCUSD",1739130485584,0.00239563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130486130,0.00239563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130486334,0.00239563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130487267,0.00239563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130487466,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130487871,0.00239563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130488244,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130488443,0.00039563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130488752,0.00239563,96015.0,96014.0,0.26073065]
["bitfinex","BTCUSD",1739130489514,0.00239563,96015.0,96014.0,0.26173065]
["bitfinex","BTCUSD",1739130490284,0.00239563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130490532,0.00239563,96015.0,96014.0,0.26073065]
["bitfinex","BTCUSD",1739130490791,0.00239563,96015.0,96014.0,0.10450365]
["bitfinex","BTCUSD",1739130491044,0.00239563,96015.0,96014.0,0.26073065]
["bitfinex","BTCUSD",1739130491275,0.00039563,96015.0,96014.0,0.26073065]
["bitfinex","BTCUSD",1739130491661,0.00039563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130491860,0.00039563,96015.0,96014.0,0.10350365]
["bitfinex","BTCUSD",1739130492774,0.00039563,96015.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739130493133,0.00039563,96015.0,96014.0,0.10450365]
["bitfinex","BTCUSD",1739130493358,0.00039563,96015.0,96014.0,0.10250365]
["bitfinex","BTCUSD",1739130493537,0.00039563,96015.0,96014.0,0.25873065]
["bitfinex","BTCUSD",1739130494080,0.00039563,96015.0,96014.0,0.25973065]
["bitfinex","BTCUSD",1739130494305,0.00239563,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1739130494453,0.00239563,96015.0,96014.0,0.00892]
["bitfinex","BTCUSD",1739130495654,0.00239563,96015.0,96014.0,0.00792]
["bitfinex","BTCUSD",1739130496064,0.00239563,96015.0,96014.0,0.00992]
["bitfinex","BTCUSD",1739130496561,0.00239563,96015.0,96014.0,0.00792]
["bitfinex","BTCUSD",1739130496760,0.00239563,96015.0,96014.0,0.00892]
["bitfinex","BTCUSD",1739130496965,0.00239563,96015.0,96014.0,0.00792]
["bitfinex","BTCUSD",1739130497166,0.00039563,96015.0,96014.0,0.00792]
["bitfinex","BTCUSD",1739130498186,0.00039563,96015.0,96014.0,0.00992]
["bitfinex","BTCUSD",1739130498393,0.00239563,96015.0,96014.0,0.26865065]
["bitfinex","BTCUSD",1739130498607,0.00239563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130498807,0.00239563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130499233,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130499409,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130499892,0.00039563,96015.0,96014.0,0.26865065]
["bitfinex","BTCUSD",1739130500261,0.00039563,96015.0,96014.0,0.27265065]
["bitfinex","BTCUSD",1739130501468,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130501631,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130501988,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130502200,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130502412,0.00039563,96015.0,96014.0,0.27165065]
["bitfinex","BTCUSD",1739130502571,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130503406,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130504031,0.00039563,96015.0,96014.0,0.26865065]
["bitfinex","BTCUSD",1739130504645,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130505061,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130505663,0.00039563,96015.0,96014.0,0.27165065]
["bitfinex","BTCUSD",1739130505870,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130506073,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130506535,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130507112,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130507666,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130508048,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130508434,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130510743,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130511187,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130511945,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130512147,0.00039563,96015.0,96014.0,0.27065065]
["bitfinex","BTCUSD",1739130512526,0.00039563,96015.0,96014.0,0.26765065]
["bitfinex","BTCUSD",1739130512915,0.00039563,96015.0,96014.0,0.27065065]
["bitfinex","BTCUSD",1739130513496,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130514188,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130514598,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130514828,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130515226,0.00039563,96015.0,96014.0,0.26965065]
["bitfinex","BTCUSD",1739130515468,0.00039563,96015.0,96014.0,0.26665065]
["bitfinex","BTCUSD",1739130515772,0.00039563,96015.0,96014.0,0.28030161]
["bitfinex","BTCUSD",1739130515905,0.00039563,96015.0,96014.0,0.27730161]
["bitfinex","BTCUSD",1739130517351,0.00039563,96015.0,96014.0,0.28130161]
["bitfinex","BTCUSD",1739130517525,0.00039563,96015.0,96014.0,0.43230161]
["bitfinex","BTCUSD",1739130518079,0.00039563,96015.0,96014.0,0.43530161]
["bitfinex","BTCUSD",1739130518237,0.00039563,96015.0,96014.0,0.4521298]
["bitfinex","BTCUSD",1739130518669,0.00039563,96015.0,96014.0,0.4511298]
["bitfinex","BTCUSD",1739130519078,0.00039563,96015.0,96014.0,0.4541298]
["bitfinex","BTCUSD",1739130520205,0.00039563,96015.0,96014.0,0.4551298]
["bitfinex","BTCUSD",1739130520388,0.00039563,96015.0,96014.0,0.4491298]
["bitfinex","BTCUSD",1739130520590,0.00039563,96015.0,96014.0,0.4511298]
["bitfinex","BTCUSD",1739130520783,0.00039563,96015.0,96014.0,0.4521298]
["bitfinex","BTCUSD",1739130520987,0.00039563,96015.0,96014.0,0.4491298]
["bitfinex","BTCUSD",1739130521193,0.00039563,96015.0,96014.0,0.4521298]
["bitfinex","BTCUSD",1739130521418,0.00039563,96015.0,96014.0,0.4511298]
["bitfinex","BTCUSD",1739130521656,0.00039563,96015.0,96014.0,0.4491298]
["bitfinex","BTCUSD",1739130521840,0.00039563,96015.0,96014.0,0.4531298]
["bitfinex","BTCUSD",1739130534811,0.00039563,96015.0,96014.0,0.4530498]
["bitfinex","BTCUSD",1739130537119,0.00039563,96015.0,96014.0,0.4730498]
["bitfinex","BTCUSD",1739130537338,0.00039563,96015.0,96014.0,0.4960498]
["bitfinex","BTCUSD",1739130538128,0.00039563,96015.0,96014.0,0.4920498]
["bitfinex","BTCUSD",1739130538332,0.00039563,96015.0,96014.0,0.8211498]
["bitfinex","BTCUSD",1739130538578,0.00039563,96015.0,96014.0,0.8301498]
["bitfinex","BTCUSD",1739130538741,0.00039563,96015.0,96014.0,0.8291498]
["bitfinex","BTCUSD",1739130538915,0.00139563,96015.0,96014.0,0.8381498]
["bitfinex","BTCUSD",1739130539314,0.00039563,96015.0,96014.0,0.8291498]
["bitfinex","BTCUSD",1739130539737,0.00139563,96015.0,96014.0,0.8381498]
["bitfinex","BTCUSD",1739130540147,0.00139563,96015.0,96014.0,0.8291498]
["bitfinex","BTCUSD",1739130540648,0.00139563,96015.0,96014.0,0.8381498]
["bitfinex","BTCUSD",1739130554556,0.00022408,96021.0,96014.0,0.6729228]
["bitfinex","BTCUSD",1739130554681,0.00022408,96021.0,96020.0,0.42872065]
["bitfinex","BTCUSD",1739130554878,0.00022408,96021.0,96020.0,0.45172065]
["bitfinex","BTCUSD",1739130555109,8e-08,96021.0,96020.0,0.45172065]
["bitfinex","BTCUSD",1739130555530,1.6e-07,96025.0,96024.0,0.34921]
["bitfinex","BTCUSD",1739130555703,1.6e-07,96025.0,96024.0,2.51949314]
["bitfinex","BTCUSD",1739130558167,1.6e-07,96025.0,96024.0,2.52849314]
["bitfinex","BTCUSD",1739130558376,1.6e-07,96025.0,96024.0,2.53749314]
["bitfinex","BTCUSD",1739130559378,1.6e-07,96025.0,96024.0,2.86659314]
["bitfinex","BTCUSD",1739130560958,1.6e-07,96025.0,96024.0,2.87689549]
["bitfinex","BTCUSD",1739130561984,0.00022428,96034.0,96024.0,2.87689549]
["bitfinex","BTCUSD",1739130561985,7.2e-07,96034.0,96033.0,0.02]
["bitfinex","BTCUSD",1739130562156,5.5e-07,96037.0,96036.0,0.349191]
["bitfinex","BTCUSD",1739130562356,4.5e-07,96037.0,96036.0,2.84857414]
["bitfinex","BTCUSD",1739130563565,4.5e-07,96037.0,96036.0,2.82557414]
["bitfinex","BTCUSD",1739130563771,4.5e-07,96037.0,96036.0,2.83613833]
["bitfinex","BTCUSD",1739130564173,4.5e-07,96037.0,96036.0,2.84513833]
["bitfinex","BTCUSD",1739130564375,4.5e-07,96037.0,96036.0,2.83613833]
["bitfinex","BTCUSD",1739130564579,4.5e-07,96037.0,96036.0,2.84513833]
["bitfinex","BTCUSD",1739130565192,4.5e-07,96037.0,96036.0,2.86813833]
["bitfinex","BTCUSD",1739130565494,0.00100045,96037.0,96036.0,2.87713833]
["bitfinex","BTCUSD",1739130565903,4.5e-07,96037.0,96036.0,2.85913833]
["bitfinex","BTCUSD",1739130566320,4.5e-07,96037.0,96036.0,2.86813833]
["bitfinex","BTCUSD",1739130566859,4.5e-07,96037.0,96036.0,2.87713833]
["bitfinex","BTCUSD",1739130567060,4.5e-07,96037.0,96036.0,2.86813833]
["bitfinex","BTCUSD",1739130567263,0.00100045,96037.0,96036.0,2.87713833]
["bitfinex","BTCUSD",1739130567462,0.00100045,96037.0,96036.0,2.88613833]
["bitfinex","BTCUSD",1739130567663,0.00100045,96037.0,96036.0,2.87713833]
["bitfinex","BTCUSD",1739130567868,4.5e-07,96037.0,96036.0,2.86813833]
["bitfinex","BTCUSD",1739130568171,0.00100045,96037.0,96036.0,2.87713833]
["bitfinex","BTCUSD",1739130568999,0.00100045,96037.0,96036.0,2.88613833]
["bitfinex","BTCUSD",1739130569525,0.00100045,96037.0,96036.0,2.9073271]
["bitfinex","BTCUSD",1739130570050,0.00122453,96037.0,96036.0,2.9073271]
["bitfinex","BTCUSD",1739130570970,0.00022453,96037.0,96036.0,2.8803271]
["bitfinex","BTCUSD",1739130571166,0.00022453,96037.0,96036.0,2.8893271]
["bitfinex","BTCUSD",1739130571377,0.00122453,96037.0,96036.0,2.8893271]
["bitfinex","BTCUSD",1739130572493,0.00122453,96037.0,96036.0,2.8983271]
["bitfinex","BTCUSD",1739130574018,0.00122453,96037.0,96036.0,2.9060871]
["bitfinex","BTCUSD",1739130581270,0.00122453,96037.0,96036.0,2.9061938]
["bitfinex","BTCUSD",1739130584414,0.00122453,96037.0,96036.0,2.9061538]
["bitfinex","BTCUSD",1739130592346,0.00122453,96037.0,96036.0,0.83837431]
["bitfinex","BTCUSD",1739130597123,0.00122453,96037.0,96036.0,0.79765431]
["bitfinex","BTCUSD",1739130597454,0.00122453,96037.0,96036.0,0.80533431]
["bitfinex","BTCUSD",1739130601385,0.00122453,96037.0,96036.0,0.83833431]
["bitfinex","BTCUSD",1739130621976,5.3e-07,96037.0,96036.0,0.83065431]
["bitfinex","BTCUSD",1739130622180,5.3e-07,96037.0,96036.0,0.83833431]
["bitfinex","BTCUSD",1739130627328,0.00010723,96037.0,96036.0,0.83833431]
["bitfinex","BTCUSD",1739130628331,0.00022428,96062.0,96048.0,0.176171]
["bitfinex","BTCUSD",1739130628533,0.00022428,96062.0,96048.0,2.49749497]
["bitfinex","BTCUSD",1739130628891,0.00022428,96062.0,96048.0,2.49645414]
["bitfinex","BTCUSD",1739130629494,0.00022428,96062.0,96048.0,2.50545414]
["bitfinex","BTCUSD",1739130630144,0.00122428,96049.0,96048.0,2.51445414]
["bitfinex","BTCUSD",1739130631728,0.00122428,96049.0,96048.0,2.52502305]
["bitfinex","BTCUSD",1739130633483,0.00122428,96049.0,96048.0,2.51270305]
["bitfinex","BTCUSD",1739130633795,0.00122428,96049.0,96048.0,2.35213414]
["bitfinex","BTCUSD",1739130634007,0.00122428,96049.0,96048.0,2.19596314]
["bitfinex","BTCUSD",1739130634199,0.00122428,96049.0,96048.0,2.50213414]
["bitfinex","BTCUSD",1739130636279,0.00122428,96049.0,96048.0,2.49445414]
["bitfinex","BTCUSD",1739130636485,0.00122428,96049.0,96048.0,2.50213414]
["bitfinex","BTCUSD",1739130639149,0.00122428,96049.0,96048.0,2.35213414]
["bitfinex","BTCUSD",1739130639773,0.00122428,96049.0,96048.0,2.35813414]
["bitfinex","BTCUSD",1739130640073,0.00022428,96049.0,96048.0,2.34913414]
["bitfinex","BTCUSD",1739130640559,0.00122428,96049.0,96048.0,2.19428314]
["bitfinex","BTCUSD",1739130640801,0.00122428,96049.0,96048.0,2.20196314]
["bitfinex","BTCUSD",1739130641009,0.00022428,96049.0,96048.0,2.19296314]
["bitfinex","BTCUSD",1739130641233,0.00022428,96049.0,96048.0,2.19428314]
["bitfinex","BTCUSD",1739130641459,0.00122428,96049.0,96048.0,2.19428314]
["bitfinex","BTCUSD",1739130642137,0.15739428,96049.0,96048.0,1.16038281]
["bitfinex","BTCUSD",1739130642567,0.16928379,96049.0,96048.0,1.14538281]
["bitfinex","BTCUSD",1739130643487,0.16828379,96049.0,96048.0,1.03387916]
["bitfinex","BTCUSD",1739130643903,0.16828379,96049.0,96048.0,1.04287916]
["bitfinex","BTCUSD",1739130643904,0.16928379,96049.0,96048.0,1.04287916]
["bitfinex","BTCUSD",1739130644329,0.16828379,96049.0,96048.0,1.03387916]
["bitfinex","BTCUSD",1739130644541,0.16828379,96049.0,96048.0,1.03487916]
["bitfinex","BTCUSD",1739130646061,0.16822088,96049.0,96048.0,1.03487916]
["bitfinex","BTCUSD",1739130647871,0.16822088,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1739130648486,0.16922088,96049.0,96048.0,0.001]
["bitfinex","BTCUSD",1739130648932,0.156186,96039.0,96038.0,1.03387916]
["bitfinex","BTCUSD",1739130649085,0.156186,96039.0,96038.0,1.13638281]
["bitfinex","BTCUSD",1739130649289,0.15625584,96039.0,96038.0,1.13638281]
["bitfinex","BTCUSD",1739130649722,0.16806699,96039.0,96038.0,1.13638281]
["bitfinex","BTCUSD",1739130650046,0.16806699,96039.0,96038.0,1.13738281]
["bitfinex","BTCUSD",1739130650213,0.16799715,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130650422,0.156186,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130650629,0.15625584,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130650840,0.16806699,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130653285,0.156186,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130654040,0.15627647,96039.0,96038.0,1.03587916]
["bitfinex","BTCUSD",1739130661824,0.15627647,96039.0,96038.0,0.002]
["bitfinex","BTCUSD",1739130662435,0.15627647,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1739130662674,0.47667647,96039.0,96038.0,0.001]
["bitfinex","BTCUSD",1739130662877,0.47667647,96039.0,96038.0,0.004]
["bitfinex","BTCUSD",1739130663084,0.47667647,96039.0,96038.0,0.003]
["bitfinex","BTCUSD",1739130663253,0.47667647,96039.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130663457,0.156188,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130663658,0.15626001,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130664651,0.16804966,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130665371,0.16904966,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130666093,0.17213864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130666285,0.49253864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130667770,0.49153864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130667971,0.48853864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130668223,0.49253864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130668742,0.48953864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130668949,0.49053864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130669120,0.49353864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130669453,0.49453864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130669668,0.49353864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130671073,0.49053864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130671280,0.49153864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130671490,0.48953864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130671784,0.49053864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130672159,0.48953864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130672565,0.49053864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130672784,0.49153864,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130678419,0.33535064,96038.0,96037.0,0.00022407]
["bitfinex","BTCUSD",1739130678627,0.33335064,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130679032,0.48953864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130680427,0.49153864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130680852,0.48953864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130681160,0.49053864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130681382,0.48953864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130681581,0.33435064,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130681970,0.49053864,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130682123,0.33435064,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130682334,0.33435064,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130682744,0.3224,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130683558,0.3204,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130683785,0.3214,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130683989,0.002,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130684187,0.002,96038.0,96037.0,0.10272772]
["bitfinex","BTCUSD",1739130685107,0.002,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130686384,0.0021068,96038.0,96037.0,0.25891672]
["bitfinex","BTCUSD",1739130688760,0.0021068,96038.0,96037.0,0.40891672]
["bitfinex","BTCUSD",1739130689590,0.0011068,96038.0,96037.0,0.40891672]
["bitfinex","BTCUSD",1739130689963,0.0001068,96038.0,96037.0,0.40891672]
["bitfinex","BTCUSD",1739130690170,0.0001068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130690414,0.0011068,96038.0,96037.0,0.42691672]
["bitfinex","BTCUSD",1739130690617,0.0011068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130690745,0.0001068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130691161,0.0011068,96038.0,96037.0,0.42691672]
["bitfinex","BTCUSD",1739130691542,0.0011068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130691871,0.0011068,96038.0,96037.0,0.42591672]
["bitfinex","BTCUSD",1739130692974,0.0011068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130693302,0.0001068,96038.0,96037.0,0.41791672]
["bitfinex","BTCUSD",1739130693475,0.0011068,96038.0,96037.0,0.42691672]
["bitfinex","BTCUSD",1739130694130,0.0001068,96038.0,96037.0,0.42591672]
["bitfinex","BTCUSD",1739130694273,0.0011068,96038.0,96037.0,0.42591672]
["bitfinex","BTCUSD",1739130694683,0.0001068,96038.0,96037.0,0.41691672]
["bitfinex","BTCUSD",1739130695000,0.0011068,96038.0,96037.0,0.43391672]
["bitfinex","BTCUSD",1739130701992,0.0011068,96038.0,96037.0,0.44163672]
["bitfinex","BTCUSD",1739130727331,0.0011068,96038.0,96037.0,0.28391672]
["bitfinex","BTCUSD",1739130727541,0.0011068,96038.0,96037.0,0.29159672]
["bitfinex","BTCUSD",1739130728160,0.0011068,96038.0,96037.0,0.28391672]
["bitfinex","BTCUSD",1739130728375,0.0011068,96038.0,96037.0,0.29159672]
["bitfinex","BTCUSD",1739130728986,0.0011068,96038.0,96037.0,0.28391672]
["bitfinex","BTCUSD",1739130729188,0.0011068,96038.0,96037.0,0.29159672]
["bitfinex","BTCUSD",1739130729393,0.0011068,96038.0,96037.0,0.13540772]
["bitfinex","BTCUSD",1739130729843,0.01299409,96038.0,96037.0,0.13540772]
["bitfinex","BTCUSD",1739130730057,0.0011068,96038.0,96037.0,0.13540772]
["bitfinex","BTCUSD",1739130730268,0.01298471,96038.0,96037.0,0.13540772]
["bitfinex","BTCUSD",1739130730870,0.0011068,96038.0,96037.0,0.27559672]
["bitfinex","BTCUSD",1739130731081,0.0001068,96038.0,96037.0,0.26659672]
["bitfinex","BTCUSD",1739130731473,0.01298471,96038.0,96037.0,0.27559672]
["bitfinex","BTCUSD",1739130731882,0.01198471,96038.0,96037.0,0.27159672]
["bitfinex","BTCUSD",1739130732084,0.0001068,96038.0,96037.0,0.27159672]
["bitfinex","BTCUSD",1739130732286,0.0011068,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130736565,0.0011068,96038.0,96037.0,0.12240772]
["bitfinex","BTCUSD",1739130736738,0.01298203,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130737082,0.0011068,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130737303,0.01298203,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130737950,0.01298203,96038.0,96037.0,0.11472772]
["bitfinex","BTCUSD",1739130738150,0.01298203,96038.0,96037.0,0.12240772]
["bitfinex","BTCUSD",1739130739177,0.01298203,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130739385,0.0011068,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130762124,0.0011068,96038.0,96037.0,0.12240772]
["bitfinex","BTCUSD",1739130762283,0.0011068,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130762691,0.01296912,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130764696,0.0011068,96038.0,96037.0,0.27859672]
["bitfinex","BTCUSD",1739130770705,0.0001068,96038.0,96037.0,0.27159672]
["bitfinex","BTCUSD",1739130771212,0.0011068,96038.0,96037.0,0.27259672]
["bitfinex","BTCUSD",1739130771401,0.00083087,96038.0,96037.0,0.27259672]
["bitfinex","BTCUSD",1739130772884,0.00083087,96038.0,96037.0,0.27759672]
["bitfinex","BTCUSD",1739130777677,0.01269032,96038.0,96037.0,0.27759672]
["bitfinex","BTCUSD",1739130778278,0.16887832,96038.0,96037.0,0.12140772]
["bitfinex","BTCUSD",1739130778480,0.01269032,96038.0,96037.0,0.12140772]
["bitfinex","BTCUSD",1739130779475,0.01269032,96038.0,96037.0,0.27759672]
["bitfinex","BTCUSD",1739130779676,0.01279712,96038.0,96037.0,0.27759672]
["bitfinex","BTCUSD",1739130780879,0.01279712,96038.0,96037.0,0.12140772]
["bitfinex","BTCUSD",1739130782966,0.01279712,96038.0,96037.0,0.12003388]
["bitfinex","BTCUSD",1739130783529,0.01279712,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130784796,0.01279712,96038.0,96037.0,0.12003388]
["bitfinex","BTCUSD",1739130785220,0.01279712,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130785613,0.00093767,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130785752,0.01279626,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130786158,0.00093767,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130786367,0.01279248,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130786618,0.00093767,96038.0,96037.0,0.27622288]
["bitfinex","BTCUSD",1739130787785,0.00093767,96038.0,96037.0,0.29694625]
["bitfinex","BTCUSD",1739130791341,0.00093767,96038.0,96037.0,0.29717053]
["bitfinex","BTCUSD",1739130809937,0.00093767,96038.0,96037.0,0.27640716]
["bitfinex","BTCUSD",1739130814732,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130814939,0.00093767,96038.0,96037.0,0.27640716]
["bitfinex","BTCUSD",1739130822312,0.15712567,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130822514,0.00093767,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130822758,0.01280451,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130822965,0.00093767,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130823277,0.01280451,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130825506,0.00093767,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130825709,0.01280451,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130828019,0.01280451,96038.0,96037.0,0.27640716]
["bitfinex","BTCUSD",1739130828219,0.01280451,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130829787,0.00093767,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130830191,0.16884907,96038.0,96037.0,0.12021816]
["bitfinex","BTCUSD",1739130830601,0.16884907,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130830839,0.16898618,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130833923,0.01279818,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130838692,0.01279818,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130839223,0.01279818,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130839628,0.01279818,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130840775,0.01279818,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130844334,0.01279818,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130846782,0.01279818,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130847427,0.00093767,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130848977,0.012663,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130851168,0.01280011,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130851521,0.00093767,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130851720,0.012663,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130852147,0.01280011,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130852733,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130852957,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130854019,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130855418,0.01266492,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130855862,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130856929,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130857331,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130858250,0.01266492,96038.0,96037.0,0.11257816]
["bitfinex","BTCUSD",1739130858625,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130859159,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130860064,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130862094,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130862300,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130864563,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130864774,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130865778,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130866204,0.01266492,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130873321,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130873811,0.01266738,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130876861,0.01280449,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130877577,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130877904,0.01266627,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130879987,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130880386,0.01266627,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130881537,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130881985,0.01266627,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130887628,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130888210,0.01266165,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130896584,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130896966,0.01266297,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130898807,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130902325,0.01266297,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130904172,0.00093767,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130904802,0.0126524,96038.0,96037.0,0.26876716]
["bitfinex","BTCUSD",1739130906890,0.00093767,96038.0,96037.0,0.41876716]
["bitfinex","BTCUSD",1739130907709,0.00093767,96038.0,96037.0,0.43990212]
["bitfinex","BTCUSD",1739130907930,0.0001068,96038.0,96037.0,0.43390212]
["bitfinex","BTCUSD",1739130908139,0.0011068,96038.0,96037.0,0.44290212]
["bitfinex","BTCUSD",1739130908322,0.0011068,96038.0,96037.0,0.43790212]
["bitfinex","BTCUSD",1739130908525,0.0001068,96038.0,96037.0,0.42890212]
["bitfinex","BTCUSD",1739130908728,0.0001068,96038.0,96037.0,0.43590212]
["bitfinex","BTCUSD",1739130909084,0.0001068,96038.0,96037.0,0.44490212]
["bitfinex","BTCUSD",1739130909085,0.0011068,96038.0,96037.0,0.44490212]
["bitfinex","BTCUSD",1739130909295,0.0011068,96038.0,96037.0,0.46431952]
["bitfinex","BTCUSD",1739130910850,0.0001068,96038.0,96037.0,0.45531952]
["bitfinex","BTCUSD",1739130911106,0.0001068,96038.0,96037.0,0.46431952]
["bitfinex","BTCUSD",1739130911461,0.0001068,96038.0,96037.0,0.44831952]
["bitfinex","BTCUSD",1739130911666,0.0001068,96038.0,96037.0,0.45731952]
["bitfinex","BTCUSD",1739130912688,8e-07,96038.0,96037.0,0.45731952]
["bitfinex","BTCUSD",1739130912891,6e-07,96039.0,96038.0,0.326188]
["bitfinex","BTCUSD",1739130913047,6e-07,96039.0,96038.0,0.42869165]
["bitfinex","BTCUSD",1739130914339,6e-07,96039.0,96038.0,0.43769165]
["bitfinex","BTCUSD",1739130915328,6e-07,96039.0,96038.0,0.44669165]
["bitfinex","BTCUSD",1739130915757,6e-07,96039.0,96038.0,0.43669165]
["bitfinex","BTCUSD",1739130917134,6e-07,96039.0,96038.0,0.43433165]
["bitfinex","BTCUSD",1739130919457,6e-07,96039.0,96038.0,0.43455593]
["bitfinex","BTCUSD",1739130924649,6e-07,96039.0,96038.0,0.44455593]
["bitfinex","BTCUSD",1739130929098,4.587e-05,96039.0,96038.0,0.44455593]
["bitfinex","BTCUSD",1739130935563,4.587e-05,96039.0,96038.0,0.43455593]
["bitfinex","BTCUSD",1739130938125,8.7e-07,96039.0,96038.0,0.43455593]
["bitfinex","BTCUSD",1739130939215,8.7e-07,96039.0,96038.0,0.46755593]
["bitfinex","BTCUSD",1739130942449,0.00010767,96039.0,96038.0,0.46755593]
["bitfinex","BTCUSD",1739130950809,0.00022428,96061.0,96048.0,0.306171]
["bitfinex","BTCUSD",1739130951018,0.00026955,96049.0,96048.0,2.47645414]
["bitfinex","BTCUSD",1739130951876,0.00026955,96049.0,96048.0,2.48445414]
["bitfinex","BTCUSD",1739130952082,0.00026955,96049.0,96048.0,2.49345414]
["bitfinex","BTCUSD",1739130959065,0.00026955,96049.0,96048.0,2.50380109]
["bitfinex","BTCUSD",1739130965822,0.00026955,96049.0,96048.0,2.49580109]
["bitfinex","BTCUSD",1739130967897,0.00026955,96049.0,96048.0,2.50480109]
["bitfinex","BTCUSD",1739130969352,0.00026955,96049.0,96048.0,2.83390109]
["bitfinex","BTCUSD",1739130973029,0.00026955,96049.0,96048.0,2.84154109]
["bitfinex","BTCUSD",1739130973427,0.00026955,96049.0,96048.0,1.80764076]
["bitfinex","BTCUSD",1739130973636,0.00026955,96049.0,96048.0,1.80000076]
["bitfinex","BTCUSD",1739130973887,0.00026955,96049.0,96048.0,1.80764076]
["bitfinex","BTCUSD",1739130975175,0.00026955,96049.0,96048.0,1.47854076]
["bitfinex","BTCUSD",1739130978243,5.37e-06,96049.0,96048.0,1.47854076]
["bitfinex","BTCUSD",1739130981493,5.37e-06,96049.0,96048.0,0.4446616]
["bitfinex","BTCUSD",1739130990173,0.00011217,96049.0,96048.0,0.4446616]
["bitfinex","BTCUSD",1739131003119,0.00011217,96049.0,96048.0,0.44488567]
["bitfinex","BTCUSD",1739131011429,0.00011217,96049.0,96048.0,0.43588567]
["bitfinex","BTCUSD",1739131011641,0.00011217,96049.0,96048.0,0.42688567]
["bitfinex","BTCUSD",1739131011848,0.00011217,96049.0,96048.0,0.43588567]
["bitfinex","BTCUSD",1739131013049,0.00011217,96049.0,96048.0,0.44488567]
["bitfinex","BTCUSD",1739131070323,0.00011217,96049.0,96048.0,0.77398567]
["bitfinex","BTCUSD",1739131098347,5.1e-06,96049.0,96048.0,0.77398567]
["bitfinex","BTCUSD",1739131102603,0.00022428,96061.0,96049.0,0.16]
["bitfinex","BTCUSD",1739131102802,0.00022428,96088.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739131103057,0.00026957,96088.0,96087.0,2.48399114]
["bitfinex","BTCUSD",1739131104083,0.00126957,96088.0,96087.0,2.48399114]
["bitfinex","BTCUSD",1739131105153,0.00026957,96088.0,96087.0,2.48399114]
["bitfinex","BTCUSD",1739131105565,0.00026957,96088.0,96087.0,2.49099114]
["bitfinex","BTCUSD",1739131105785,0.00026957,96088.0,96087.0,2.5011705]
["bitfinex","BTCUSD",1739131107932,0.00026957,96088.0,96087.0,2.4971705]
["bitfinex","BTCUSD",1739131108296,0.00026957,96088.0,96087.0,2.4941705]
["bitfinex","BTCUSD",1739131108724,0.00026957,96088.0,96087.0,2.5001705]
["bitfinex","BTCUSD",1739131109101,0.00026957,96088.0,96087.0,2.5071705]
["bitfinex","BTCUSD",1739131112490,0.00026957,96088.0,96087.0,2.52781285]
["bitfinex","BTCUSD",1739131120286,0.00026957,96088.0,96087.0,2.34699114]
["bitfinex","BTCUSD",1739131133930,0.00026957,96088.0,96087.0,0.27921165]
["bitfinex","BTCUSD",1739131158679,0.00026957,96088.0,96087.0,0.27161165]
["bitfinex","BTCUSD",1739131199603,0.13636157,96097.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739131199832,0.13636157,96097.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739131200039,0.01139999,96096.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739131200238,0.13636157,96097.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739131200585,0.20812,96098.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739131200785,0.156092,96097.0,96093.0,0.10250365]
["bitfinex","BTCUSD",1739131201385,0.156092,96097.0,96093.0,0.10650365]
["bitfinex","BTCUSD",1739131201600,0.156092,96097.0,96093.0,0.11050365]
["bitfinex","BTCUSD",1739131202250,0.20812,96098.0,96093.0,0.11050365]
["bitfinex","BTCUSD",1739131202449,0.156097,96094.0,96093.0,0.11050365]
["bitfinex","BTCUSD",1739131202614,0.156097,96094.0,96093.0,0.004]
["bitfinex","BTCUSD",1739131202817,0.156098,96093.0,96092.0,1.03387916]
["bitfinex","BTCUSD",1739131203257,0.156098,96093.0,96092.0,2.06777949]
["bitfinex","BTCUSD",1739131204583,0.156098,96093.0,96092.0,1.03387916]
["bitfinex","BTCUSD",1739131204782,0.156098,96093.0,96092.0,1.13638281]
["bitfinex","BTCUSD",1739131205014,4.527e-05,96100.0,96092.0,1.13638281]
["bitfinex","BTCUSD",1739131205015,4.527e-05,96100.0,96099.0,0.156089]
["bitfinex","BTCUSD",1739131205240,0.00990035,96119.0,96118.0,0.306058]
["bitfinex","BTCUSD",1739131205500,0.02666667,96142.0,96133.0,0.306033]
["bitfinex","BTCUSD",1739131205749,0.02666667,96142.0,96133.0,2.42758102]
["bitfinex","BTCUSD",1739131205993,0.02666667,96142.0,96141.0,0.30602]
["bitfinex","BTCUSD",1739131206256,0.02666667,96142.0,96141.0,0.40852365]
["bitfinex","BTCUSD",1739131206506,0.02711975,96142.0,96141.0,0.40852365]
["bitfinex","BTCUSD",1739131207005,0.02711975,96142.0,96141.0,0.25852365]
["bitfinex","BTCUSD",1739131207261,0.02711975,96142.0,96141.0,0.11150365]
["bitfinex","BTCUSD",1739131207503,0.02711975,96142.0,96141.0,0.10250365]
["bitfinex","BTCUSD",1739131207758,0.02711975,96142.0,96141.0,0.11150365]
["bitfinex","BTCUSD",1739131207960,0.02711975,96142.0,96141.0,0.12050365]
["bitfinex","BTCUSD",1739131208556,0.02711975,96142.0,96141.0,0.009]
["bitfinex","BTCUSD",1739131209070,0.156025,96139.0,96133.0,2.06777949]
["bitfinex","BTCUSD",1739131209299,0.156025,96139.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739131209711,0.02711975,96142.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739131209919,0.156026,96138.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739131210682,0.156023,96140.0,96134.0,0.11150365]
["bitfinex","BTCUSD",1739131210899,0.02711975,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1739131211100,0.02711975,96142.0,96141.0,0.25852365]
["bitfinex","BTCUSD",1739131213281,0.02711975,96142.0,96141.0,0.79622365]
["bitfinex","BTCUSD",1739131213631,0.02711975,96142.0,96141.0,0.78722365]
["bitfinex","BTCUSD",1739131213831,0.02711975,96142.0,96141.0,0.79622365]
["bitfinex","BTCUSD",1739131214036,0.02711975,96142.0,96141.0,0.80522365]
["bitfinex","BTCUSD",1739131216254,0.02722645,96142.0,96141.0,0.80522365]
["bitfinex","BTCUSD",1739131216513,0.02722645,96142.0,96141.0,0.64920365]
["bitfinex","BTCUSD",1739131217578,0.0376755,96142.0,96141.0,0.64920365]
["bitfinex","BTCUSD",1739131220571,0.1936945,96142.0,96141.0,0.64920365]
["bitfinex","BTCUSD",1739131223493,0.1936945,96142.0,96141.0,0.5467]
["bitfinex","BTCUSD",1739131223865,0.1936945,96142.0,96141.0,0.5377]
["bitfinex","BTCUSD",1739131225565,0.1936945,96142.0,96141.0,0.5197]
["bitfinex","BTCUSD",1739131225768,0.1936945,96142.0,96141.0,0.5227]
["bitfinex","BTCUSD",1739131226009,0.1936945,96142.0,96141.0,0.5247]
["bitfinex","BTCUSD",1739131226229,0.1936945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131226670,0.1976945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131232119,0.2206945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131234504,0.2306945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131235348,0.3806945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131235559,0.3906945,96142.0,96141.0,0.5217]
["bitfinex","BTCUSD",1739131236097,0.3906945,96142.0,96141.0,0.500897]
["bitfinex","BTCUSD",1739131239531,0.47244952,96142.0,96141.0,0.500897]
["bitfinex","BTCUSD",1739131239727,0.01,96137.0,96135.0,0.00022407]
["bitfinex","BTCUSD",1739131239940,0.306028,96136.0,96135.0,0.00022407]
["bitfinex","BTCUSD",1739131240134,0.33946875,96136.0,96135.0,0.00022407]
["bitfinex","BTCUSD",1739131241368,0.34046875,96136.0,96135.0,0.00022407]
["bitfinex","BTCUSD",1739131242186,0.34346875,96136.0,96135.0,0.00022407]
["bitfinex","BTCUSD",1739131245121,0.34346875,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131251352,0.36285408,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131257050,0.39517071,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131257246,0.39506669,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131257518,0.36275006,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131257681,0.39507445,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131261213,0.40507445,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131261820,0.41507445,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131261995,0.4411047,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131262439,0.41507445,96136.0,96135.0,0.49912407]
["bitfinex","BTCUSD",1739131263693,0.41507445,96136.0,96135.0,0.43671207]
["bitfinex","BTCUSD",1739131264141,0.41507445,96136.0,96135.0,0.39510407]
["bitfinex","BTCUSD",1739131264142,0.5175781,96136.0,96135.0,0.39510407]
["bitfinex","BTCUSD",1739131264344,0.5175781,96136.0,96135.0,0.37452414]
["bitfinex","BTCUSD",1739131264552,0.62008175,96136.0,96135.0,0.33291614]
["bitfinex","BTCUSD",1739131264799,0.62008175,96136.0,96135.0,0.28821033]
["bitfinex","BTCUSD",1739131264800,0.72968175,96136.0,96135.0,0.28821033]
["bitfinex","BTCUSD",1739131265381,0.72968175,96136.0,96135.0,0.14811907]
["bitfinex","BTCUSD",1739131265933,0.62008175,96136.0,96135.0,0.14811907]
["bitfinex","BTCUSD",1739131266540,0.62008175,96136.0,96135.0,7e-08]
["bitfinex","BTCUSD",1739131268761,0.60069642,96136.0,96135.0,7e-08]
["bitfinex","BTCUSD",1739131269975,0.156077,96106.0,96105.0,0.08287965]
["bitfinex","BTCUSD",1739131270568,0.156093,96096.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739131270687,0.156097,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739131271635,0.1664811,96094.0,96093.0,1.03387916]
["bitfinex","BTCUSD",1739131271856,0.1664811,96094.0,96093.0,1.09857916]
["bitfinex","BTCUSD",1739131272392,0.18691084,96094.0,96093.0,1.10457916]
["bitfinex","BTCUSD",1739131273099,0.18691084,96094.0,96093.0,1.10957916]
["bitfinex","BTCUSD",1739131273642,0.1674811,96094.0,96093.0,1.10957916]
["bitfinex","BTCUSD",1739131275051,0.0113841,96094.0,96093.0,1.21208281]
["bitfinex","BTCUSD",1739131275297,0.0113841,96094.0,96093.0,1.36818081]
["bitfinex","BTCUSD",1739131275696,0.001,96094.0,96093.0,1.36818081]
["bitfinex","BTCUSD",1739131276648,0.001,96094.0,96093.0,1.51318081]
["bitfinex","BTCUSD",1739131277012,0.001,96094.0,96093.0,1.52218081]
["bitfinex","BTCUSD",1739131277213,0.001,96094.0,96093.0,1.51340509]
["bitfinex","BTCUSD",1739131277661,0.001,96094.0,96093.0,1.52240509]
["bitfinex","BTCUSD",1739131277839,0.14564349,96120.0,96118.0,0.156057]
["bitfinex","BTCUSD",1739131278040,0.156043,96127.0,96119.0,0.25855765]
["bitfinex","BTCUSD",1739131278438,0.14564349,96128.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739131278764,0.14564349,96128.0,96121.0,0.156052]
["bitfinex","BTCUSD",1739131278974,0.30168549,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131279507,0.14564349,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131279914,0.30168549,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131280317,0.14564349,96128.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131280523,0.208058,96127.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131280872,0.30168649,96128.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131281071,0.156044,96127.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131281901,0.156044,96127.0,96122.0,0.10650365]
["bitfinex","BTCUSD",1739131282107,0.156046,96125.0,96122.0,0.10650365]
["bitfinex","BTCUSD",1739131282304,0.156046,96125.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131282470,0.156046,96125.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131283117,0.156046,96125.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131283326,0.156044,96127.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131283573,0.156045,96126.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131283723,0.01040546,96126.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131283929,0.156046,96125.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131284343,0.01040546,96124.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131284756,0.156046,96125.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131284955,0.01040546,96123.0,96122.0,0.10650365]
["bitfinex","BTCUSD",1739131285161,0.156046,96125.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131285419,0.01040546,96123.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131285629,0.35369949,96128.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131285939,0.01040546,96123.0,96122.0,0.11250365]
["bitfinex","BTCUSD",1739131286170,0.156046,96125.0,96122.0,0.10850365]
["bitfinex","BTCUSD",1739131286376,0.156045,96126.0,96122.0,0.10850365]
["bitfinex","BTCUSD",1739131286584,0.01040546,96124.0,96122.0,0.11250365]
["bitfinex","BTCUSD",1739131286795,0.156046,96125.0,96122.0,0.10650365]
["bitfinex","BTCUSD",1739131286952,0.01040546,96123.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131287151,0.14564349,96128.0,96122.0,0.10950365]
["bitfinex","BTCUSD",1739131287360,0.14564349,96128.0,96122.0,0.26555465]
["bitfinex","BTCUSD",1739131287919,0.30168549,96128.0,96122.0,0.26555465]
["bitfinex","BTCUSD",1739131288221,0.30168549,96128.0,96122.0,0.26255465]
["bitfinex","BTCUSD",1739131288350,0.30168549,96128.0,96122.0,0.25855465]
["bitfinex","BTCUSD",1739131288758,0.156046,96126.0,96122.0,0.10650365]
["bitfinex","BTCUSD",1739131289167,0.01040546,96125.0,96122.0,0.10550365]
["bitfinex","BTCUSD",1739131289505,0.35369949,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131289506,0.30168549,96128.0,96122.0,0.10250365]
["bitfinex","BTCUSD",1739131289712,0.01040546,96124.0,96123.0,0.156049]
["bitfinex","BTCUSD",1739131289864,0.30168449,96128.0,96123.0,0.10250365]
["bitfinex","BTCUSD",1739131290071,0.01040546,96127.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739131290718,0.01040546,96127.0,96124.0,0.25855065]
["bitfinex","BTCUSD",1739131290918,0.156041,96129.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739131291322,0.01040546,96128.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739131291499,0.00013584,96130.0,96124.0,0.10250365]
["bitfinex","BTCUSD",1739131291910,0.00013584,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739131292155,0.00013584,96130.0,96129.0,2.32632314]
["bitfinex","BTCUSD",1739131292757,0.00013584,96130.0,96129.0,2.17028314]
["bitfinex","BTCUSD",1739131292971,0.00013584,96130.0,96129.0,2.32632314]
["bitfinex","BTCUSD",1739131293140,0.00013584,96130.0,96129.0,2.17028314]
["bitfinex","BTCUSD",1739131293477,0.00013584,96130.0,96129.0,2.32732314]
["bitfinex","BTCUSD",1739131295117,0.00013584,96130.0,96129.0,2.32832314]
["bitfinex","BTCUSD",1739131297736,0.00013584,96130.0,96129.0,2.32732314]
["bitfinex","BTCUSD",1739131297961,0.00013584,96130.0,96129.0,2.33032314]
["bitfinex","BTCUSD",1739131298671,0.00013584,96130.0,96129.0,2.32932314]
["bitfinex","BTCUSD",1739131298869,0.00013584,96130.0,96129.0,2.33132314]
["bitfinex","BTCUSD",1739131307916,0.00013584,96130.0,96129.0,1.29742281]
["bitfinex","BTCUSD",1739131312951,0.00013584,96130.0,96129.0,2.33132314]
["bitfinex","BTCUSD",1739131313719,0.00013584,96130.0,96129.0,2.33154742]
["bitfinex","BTCUSD",1739131322419,0.00013584,96130.0,96129.0,0.26376793]
["bitfinex","BTCUSD",1739131328076,0.00013584,96130.0,96129.0,0.26076793]
["bitfinex","BTCUSD",1739131328316,0.00013584,96130.0,96129.0,0.26776793]
["bitfinex","BTCUSD",1739131328536,0.00013584,96130.0,96129.0,0.27676793]
["bitfinex","BTCUSD",1739131328739,0.00013584,96130.0,96129.0,0.42676793]
["bitfinex","BTCUSD",1739131328953,0.00013584,96130.0,96129.0,0.40876793]
["bitfinex","BTCUSD",1739131329154,0.00013584,96130.0,96129.0,0.42676793]
["bitfinex","BTCUSD",1739131329593,0.00013584,96130.0,96129.0,0.41776793]
["bitfinex","BTCUSD",1739131329757,0.00013584,96130.0,96129.0,0.42676793]
["bitfinex","BTCUSD",1739131329960,0.00013584,96130.0,96129.0,0.4370844]
["bitfinex","BTCUSD",1739131331081,0.00013584,96130.0,96129.0,0.4190844]
["bitfinex","BTCUSD",1739131331290,0.00013584,96130.0,96129.0,0.4370844]
["bitfinex","BTCUSD",1739131334748,0.00013584,96130.0,96129.0,0.7661844]
["bitfinex","BTCUSD",1739131344710,0.00013584,96130.0,96129.0,0.60586793]
["bitfinex","BTCUSD",1739131346788,0.00013584,96130.0,96129.0,0.42676793]
["bitfinex","BTCUSD",1739131358445,0.00013584,96130.0,96129.0,0.75586793]
["bitfinex","BTCUSD",1739131359297,0.00013584,96130.0,96129.0,0.77886793]
["bitfinex","BTCUSD",1739131372451,6.4e-07,96135.0,96134.0,0.306032]
["bitfinex","BTCUSD",1739131372666,3.5e-07,96135.0,96134.0,0.76063565]
["bitfinex","BTCUSD",1739131374522,3.5e-07,96135.0,96134.0,0.77863565]
["bitfinex","BTCUSD",1739131376381,3.5e-07,96135.0,96134.0,1.31223565]
["bitfinex","BTCUSD",1739131377244,3.423e-05,96141.0,96135.0,0.173]
["bitfinex","BTCUSD",1739131377452,7.946e-05,96141.0,96140.0,0.43152565]
["bitfinex","BTCUSD",1739131377694,7.946e-05,96141.0,96140.0,2.82840514]
["bitfinex","BTCUSD",1739131378424,8.3e-07,96142.0,96141.0,0.32902]
["bitfinex","BTCUSD",1739131378631,8.3e-07,96142.0,96141.0,0.43152365]
["bitfinex","BTCUSD",1739131380687,8.3e-07,96142.0,96141.0,0.44052365]
["bitfinex","BTCUSD",1739131381618,8.3e-07,96142.0,96141.0,0.44952365]
["bitfinex","BTCUSD",1739131382400,8.3e-07,96142.0,96141.0,0.77862365]
["bitfinex","BTCUSD",1739131383015,8.3e-07,96142.0,96141.0,0.76594]
["bitfinex","BTCUSD",1739131390895,7e-07,96149.0,96146.0,0.15]
["bitfinex","BTCUSD",1739131391097,7e-07,96149.0,96148.0,0.43151265]
["bitfinex","BTCUSD",1739131393469,7e-07,96149.0,96148.0,0.44051265]
["bitfinex","BTCUSD",1739131394205,7e-07,96149.0,96148.0,0.44951265]
["bitfinex","BTCUSD",1739131395661,0.0001074,96149.0,96148.0,0.44951265]
["bitfinex","BTCUSD",1739131399071,4e-07,96149.0,96148.0,0.44951265]
["bitfinex","BTCUSD",1739131400079,4e-07,96149.0,96148.0,0.77861265]
["bitfinex","BTCUSD",1739131400915,4e-07,96149.0,96148.0,0.78861265]
["bitfinex","BTCUSD",1739131406074,4e-07,96149.0,96148.0,1.32221265]
["bitfinex","BTCUSD",1739131408174,4e-07,96149.0,96148.0,1.32243693]
["bitfinex","BTCUSD",1739131418196,4e-07,96149.0,96148.0,1.31343693]
["bitfinex","BTCUSD",1739131418580,4e-07,96149.0,96148.0,1.32243693]
["bitfinex","BTCUSD",1739131419401,4e-07,96149.0,96148.0,1.31343693]
["bitfinex","BTCUSD",1739131419785,4e-07,96149.0,96148.0,1.32243693]
["bitfinex","BTCUSD",1739131422974,4e-07,96149.0,96148.0,1.31243693]
["bitfinex","BTCUSD",1739131423730,4e-07,96149.0,96148.0,1.28943693]
["bitfinex","BTCUSD",1739131424085,4e-07,96149.0,96148.0,1.31243693]
["bitfinex","BTCUSD",1739131426891,4e-07,96149.0,96148.0,0.77883693]
["bitfinex","BTCUSD",1739131437953,4e-07,96149.0,96148.0,0.60583693]
["bitfinex","BTCUSD",1739131438155,4e-07,96149.0,96148.0,0.27673693]
["bitfinex","BTCUSD",1739131438349,4e-07,96149.0,96148.0,0.42673693]
["bitfinex","BTCUSD",1739131438947,4e-07,96149.0,96148.0,0.40873693]
["bitfinex","BTCUSD",1739131439446,4e-07,96149.0,96148.0,0.42673693]
["bitfinex","BTCUSD",1739131446283,4e-07,96149.0,96148.0,0.27673693]
["bitfinex","BTCUSD",1739131446643,4e-07,96149.0,96148.0,0.12072793]
["bitfinex","BTCUSD",1739131447279,0.01050138,96149.0,96148.0,0.11172793]
["bitfinex","BTCUSD",1739131447477,0.1560074,96149.0,96148.0,0.11172793]
["bitfinex","BTCUSD",1739131447719,0.16650838,96149.0,96148.0,0.11172793]
["bitfinex","BTCUSD",1739131447929,0.16650838,96149.0,96148.0,0.12072793]
["bitfinex","BTCUSD",1739131449299,0.16650838,96149.0,96148.0,0.11172793]
["bitfinex","BTCUSD",1739131449500,0.16650838,96149.0,96148.0,0.01822428]
["bitfinex","BTCUSD",1739131449708,0.16650838,96149.0,96148.0,0.00922428]
["bitfinex","BTCUSD",1739131450123,0.16650838,96149.0,96148.0,0.01822428]
["bitfinex","BTCUSD",1739131450307,0.16650838,96149.0,96148.0,0.00922428]
["bitfinex","BTCUSD",1739131450505,0.16650838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131450752,0.16650838,96149.0,96148.0,0.00922428]
["bitfinex","BTCUSD",1739131450924,0.16650838,96149.0,96148.0,0.00522428]
["bitfinex","BTCUSD",1739131451136,0.16650838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131451564,0.16650838,96149.0,96148.0,0.00122428]
["bitfinex","BTCUSD",1739131452460,0.16650838,96149.0,96148.0,0.00222428]
["bitfinex","BTCUSD",1739131453769,0.16650838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131453968,0.16650838,96149.0,96148.0,0.00122428]
["bitfinex","BTCUSD",1739131454312,0.16650838,96149.0,96148.0,0.00222428]
["bitfinex","BTCUSD",1739131454470,0.16650838,96149.0,96148.0,0.00122428]
["bitfinex","BTCUSD",1739131458789,0.16650838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131459326,0.16850838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131459528,0.48990838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131459730,0.49190838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131459958,0.67490838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131460093,0.81207613,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131460655,0.92167613,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131460842,0.81207613,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131465483,0.78741203,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131466048,0.78541203,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131466224,0.78741203,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131466529,0.78541203,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131466833,0.78741203,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131469363,0.67490838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131471169,0.65190838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131473537,0.64190838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131475149,0.63990838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131475350,0.64090838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131475554,0.63890838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131476073,0.63790838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131476259,0.64290838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131476452,0.64590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131482493,0.67831741,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131486631,0.70131741,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131493423,0.67831741,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131498440,0.64590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131498741,0.67835982,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131498939,0.64590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131499520,0.67836341,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131504382,0.64590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131505001,0.49590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131511715,0.52838503,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131517867,0.49590838,96149.0,96148.0,0.00022428]
["bitfinex","BTCUSD",1739131519644,0.49590838,96149.0,96148.0,0.10272793]
["bitfinex","BTCUSD",1739131521842,0.17450838,96149.0,96148.0,0.10272793]
["bitfinex","BTCUSD",1739131522684,0.01850138,96149.0,96148.0,0.10272793]
["bitfinex","BTCUSD",1739131522886,0.17450838,96149.0,96148.0,0.10272793]
["bitfinex","BTCUSD",1739131529931,0.01850138,96149.0,96148.0,0.10272793]
["bitfinex","BTCUSD",1739131530133,0.01850138,96149.0,96148.0,0.25873693]
["bitfinex","BTCUSD",1739131530343,0.0080004,96149.0,96148.0,0.25873693]
["bitfinex","BTCUSD",1739131530890,0.0030004,96149.0,96148.0,0.25873693]
["bitfinex","BTCUSD",1739131531335,0.0030004,96149.0,96148.0,0.26673693]
["bitfinex","BTCUSD",1739131531749,4e-07,96149.0,96148.0,0.26673693]
["bitfinex","BTCUSD",1739131532088,4e-07,96149.0,96148.0,0.27273693]
["bitfinex","BTCUSD",1739131544221,0.14542652,96158.0,96148.0,0.11672793]
["bitfinex","BTCUSD",1739131544397,0.14549239,96158.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739131544601,0.01046074,96157.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739131544803,0.14549239,96158.0,96153.0,0.10250365]
["bitfinex","BTCUSD",1739131546333,0.14549239,96158.0,96153.0,0.10650365]
["bitfinex","BTCUSD",1739131546872,0.14549239,96158.0,96153.0,0.11150365]
["bitfinex","BTCUSD",1739131550670,0.14549239,96158.0,96153.0,0.26750465]
["bitfinex","BTCUSD",1739131551020,0.14549239,96158.0,96154.0,0.155999]
["bitfinex","BTCUSD",1739131551227,6.587e-05,96158.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131551629,0.01046162,96157.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131551853,0.14542652,96165.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131552321,0.00998609,96164.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131552543,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131552751,0.00998609,96164.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131552961,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131554134,0.00998609,96164.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131554358,0.16596909,96164.0,96155.0,0.10250365]
["bitfinex","BTCUSD",1739131554532,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131554782,0.00998609,96164.0,96155.0,0.11050365]
["bitfinex","BTCUSD",1739131559586,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131559984,0.00998609,96164.0,96155.0,0.11050365]
["bitfinex","BTCUSD",1739131560402,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131560753,0.00998609,96164.0,96155.0,0.11050365]
["bitfinex","BTCUSD",1739131561072,0.00998609,96164.0,96155.0,0.10650365]
["bitfinex","BTCUSD",1739131561477,0.00998609,96164.0,96155.0,0.11050365]
["bitfinex","BTCUSD",1739131563148,0.00998609,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1739131563285,0.00998609,96164.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739131563646,0.01027006,96172.0,96163.0,0.10250365]
["bitfinex","BTCUSD",1739131563871,0.01027006,96172.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131564000,0.25147821,96173.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131564204,0.00998899,96171.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131564402,0.25147821,96173.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131564613,0.00998899,96170.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131564807,0.25147821,96173.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131565011,0.00998899,96169.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739131565258,6.586e-05,96173.0,96165.0,0.207975]
["bitfinex","BTCUSD",1739131565395,0.00998967,96168.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739131565596,6.586e-05,96173.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739131566445,0.0099915,96172.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739131566651,0.001,96168.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739131567171,6.586e-05,96173.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739131567725,6.586e-05,96173.0,96166.0,0.10450365]
["bitfinex","BTCUSD",1739131567917,6.586e-05,96173.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739131568118,6.586e-05,96173.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739131568522,0.0099915,96172.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739131568676,6.586e-05,96173.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739131569028,0.0099915,96172.0,96168.0,0.10250365]
["bitfinex","BTCUSD",1739131569467,6.586e-05,96173.0,96168.0,0.31047165]
["bitfinex","BTCUSD",1739131569674,6.586e-05,96173.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739131569882,6.586e-05,96173.0,96172.0,2.32625314]
["bitfinex","BTCUSD",1739131572231,6.586e-05,96173.0,96172.0,2.32925314]
["bitfinex","BTCUSD",1739131572704,6.586e-05,96173.0,96172.0,2.33325314]
["bitfinex","BTCUSD",1739131573341,6.586e-05,96173.0,96172.0,2.32925314]
["bitfinex","BTCUSD",1739131573542,6.586e-05,96173.0,96172.0,2.33125314]
["bitfinex","BTCUSD",1739131573748,6.586e-05,96173.0,96172.0,2.33525314]
["bitfinex","BTCUSD",1739131579201,1.979e-05,96173.0,96172.0,2.33525314]
["bitfinex","BTCUSD",1739131580460,0.00016984,96182.0,96172.0,2.17928314]
["bitfinex","BTCUSD",1739131580825,0.00016984,96182.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739131580947,0.0001067,96190.0,96182.0,0.155952]
["bitfinex","BTCUSD",1739131581148,0.0001067,96190.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739131582778,0.0001067,96190.0,96183.0,0.25845565]
["bitfinex","BTCUSD",1739131583699,0.0001067,96190.0,96183.0,0.10250365]
["bitfinex","BTCUSD",1739131583906,0.0001067,96190.0,96183.0,0.25845565]
["bitfinex","BTCUSD",1739131584106,0.0001067,96190.0,96183.0,0.26145565]
["bitfinex","BTCUSD",1739131584714,0.0001067,96190.0,96184.0,0.155951]
["bitfinex","BTCUSD",1739131585003,0.0001067,96190.0,96184.0,0.25845465]
["bitfinex","BTCUSD",1739131585908,0.0001067,96190.0,96184.0,0.26145465]
["bitfinex","BTCUSD",1739131586303,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131586953,0.0001067,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131588153,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131593579,0.0001067,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131593816,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131594556,0.0001067,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131594770,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131597101,0.0001067,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131597305,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131598795,0.0001067,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131598998,0.0001067,96190.0,96184.0,0.26345465]
["bitfinex","BTCUSD",1739131604567,0.00010399,96190.0,96184.0,0.10750365]
["bitfinex","BTCUSD",1739131604756,6.586e-05,96189.0,96185.0,0.10250365]
["bitfinex","BTCUSD",1739131604951,0.155949,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131605158,0.155947,96187.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131605551,0.01002509,96186.0,96182.0,1.03410323]
["bitfinex","BTCUSD",1739131605751,0.155949,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1739131605948,0.01002509,96186.0,96185.0,0.002]
["bitfinex","BTCUSD",1739131606588,0.01002509,96186.0,96183.0,1.03390033]
["bitfinex","BTCUSD",1739131606755,0.155951,96185.0,96183.0,1.03390033]
["bitfinex","BTCUSD",1739131606955,0.155951,96185.0,96184.0,0.002]
["bitfinex","BTCUSD",1739131607175,0.207929,96187.0,96183.0,1.03390033]
["bitfinex","BTCUSD",1739131607381,0.155951,96184.0,96183.0,1.03390033]
["bitfinex","BTCUSD",1739131608522,0.155951,96184.0,96183.0,1.03690033]
["bitfinex","BTCUSD",1739131609081,0.15491095,96184.0,96183.0,1.03690033]
["bitfinex","BTCUSD",1739131609681,0.15485908,96184.0,96183.0,1.03690033]
["bitfinex","BTCUSD",1739131610725,0.15485908,96184.0,96183.0,1.03990033]
["bitfinex","BTCUSD",1739131611452,0.15485908,96184.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131612152,0.155949,96185.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131612929,0.155949,96185.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131613132,0.155949,96185.0,96182.0,1.03410323]
["bitfinex","BTCUSD",1739131613347,0.155949,96185.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131613701,0.0100229,96184.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131613912,0.155949,96185.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131614106,0.155949,96185.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131614295,0.0100229,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131614709,0.155948,96186.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131615094,0.155947,96186.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131615255,0.155947,96186.0,96182.0,1.03410323]
["bitfinex","BTCUSD",1739131615722,0.155947,96186.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131615911,0.155947,96186.0,96182.0,1.03410323]
["bitfinex","BTCUSD",1739131616122,0.155947,96186.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131616317,0.20798986,96189.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131616517,0.155944,96188.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131616721,0.1659669,96188.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131616929,0.1659669,96188.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131617336,0.1659669,96188.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131617711,0.1659669,96188.0,96183.0,0.006]
["bitfinex","BTCUSD",1739131618444,0.1659669,96188.0,96183.0,0.003]
["bitfinex","BTCUSD",1739131618800,0.1659669,96188.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131619001,0.1659669,96188.0,96183.0,0.15917607]
["bitfinex","BTCUSD",1739131619323,0.1659669,96188.0,96183.0,0.16217607]
["bitfinex","BTCUSD",1739131619853,0.1659669,96188.0,96183.0,0.00622407]
["bitfinex","BTCUSD",1739131620050,0.0100229,96188.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739131620277,6.586e-05,96189.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739131620404,0.15600886,96189.0,96184.0,0.155949]
["bitfinex","BTCUSD",1739131620611,0.15600886,96189.0,96183.0,0.16217607]
["bitfinex","BTCUSD",1739131620852,0.16596904,96188.0,96183.0,0.16217607]
["bitfinex","BTCUSD",1739131621060,0.16596904,96188.0,96183.0,0.15917607]
["bitfinex","BTCUSD",1739131621358,0.01002404,96188.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131621530,0.155946,96187.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131621734,0.155946,96187.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131621938,0.01002404,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131622128,0.16597204,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131622328,0.155948,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131622657,0.155946,96187.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739131622842,0.01002404,96185.0,96183.0,0.00622407]
["bitfinex","BTCUSD",1739131623042,0.155946,96187.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131623217,0.01002404,96184.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131623479,0.155946,96187.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131623690,0.207926,96188.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131623890,0.207926,96188.0,96183.0,0.00022407]
["bitfinex","BTCUSD",1739131624187,0.207926,96188.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131624598,0.155946,96187.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131624960,0.01002404,96186.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131625375,0.01002404,96186.0,96184.0,0.002]
["bitfinex","BTCUSD",1739131625707,0.01002404,96186.0,96183.0,0.00322407]
["bitfinex","BTCUSD",1739131626116,0.01002404,96186.0,96184.0,0.002]
["bitfinex","BTCUSD",1739131626653,0.01002404,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131626933,0.01002404,96186.0,96184.0,0.003]
["bitfinex","BTCUSD",1739131628346,0.01002404,96186.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131631465,0.0001067,96188.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131631710,0.01002404,96185.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131631915,0.0001067,96188.0,96184.0,0.005]
["bitfinex","BTCUSD",1739131632063,0.01002404,96185.0,96184.0,0.16095]
["bitfinex","BTCUSD",1739131632270,0.0001067,96188.0,96184.0,0.16095]
["bitfinex","BTCUSD",1739131632476,0.01002404,96185.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739131632714,0.0001067,96188.0,96184.0,0.15895]
["bitfinex","BTCUSD",1739131632915,0.01002404,96185.0,96184.0,0.16095]
["bitfinex","BTCUSD",1739131633115,0.0001067,96188.0,96184.0,0.16095]
["bitfinex","BTCUSD",1739131633326,0.01002404,96185.0,96184.0,0.15795]
["bitfinex","BTCUSD",1739131633492,0.0001067,96188.0,96184.0,0.15795]
["bitfinex","BTCUSD",1739131633493,0.0001067,96188.0,96184.0,0.15995]
["bitfinex","BTCUSD",1739131633709,0.01002404,96185.0,96184.0,0.16295]
["bitfinex","BTCUSD",1739131633904,0.0001067,96188.0,96184.0,0.007]
["bitfinex","BTCUSD",1739131634510,0.0001067,96188.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739131634717,0.0001067,96188.0,96186.0,0.10250365]
["bitfinex","BTCUSD",1739131634931,0.0001067,96188.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739131635104,0.0001067,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1739131636485,0.0001067,96188.0,96187.0,0.26144965]
["bitfinex","BTCUSD",1739131638540,0.0001067,96188.0,96187.0,0.10550365]
["bitfinex","BTCUSD",1739131639595,0.0001067,96188.0,96187.0,0.26144965]
["bitfinex","BTCUSD",1739131640002,0.01013254,96188.0,96187.0,0.26144965]
["bitfinex","BTCUSD",1739131640582,0.0001067,96188.0,96187.0,0.26144965]
["bitfinex","BTCUSD",1739131653105,0.0001067,96188.0,96187.0,0.25844965]
["bitfinex","BTCUSD",1739131653307,0.0001067,96188.0,96187.0,0.26544965]
["bitfinex","BTCUSD",1739131653555,0.0001067,96188.0,96187.0,0.27144965]
["bitfinex","BTCUSD",1739131670311,5.6e-07,96189.0,96188.0,0.15]
["bitfinex","BTCUSD",1739131670461,5.6e-07,96189.0,96188.0,0.40948698]
["bitfinex","BTCUSD",1739131670659,5.6e-07,96189.0,96188.0,0.43144765]
["bitfinex","BTCUSD",1739131671838,5.6e-07,96189.0,96188.0,0.44044765]
["bitfinex","BTCUSD",1739131672021,5.6e-07,96189.0,96188.0,0.44944765]
["bitfinex","BTCUSD",1739131677576,0.00010726,96189.0,96188.0,0.44944765]
["bitfinex","BTCUSD",1739131679345,0.00010726,96189.0,96188.0,0.77854765]
["bitfinex","BTCUSD",1739131689083,0.00010726,96189.0,96188.0,0.77877172]
["bitfinex","BTCUSD",1739131698849,0.00010726,96189.0,96188.0,0.75577172]
["bitfinex","BTCUSD",1739131699055,0.00010726,96189.0,96188.0,0.42667172]
["bitfinex","BTCUSD",1739131710770,0.00010726,96189.0,96188.0,0.44967172]
["bitfinex","BTCUSD",1739131715067,0.00010726,96189.0,96188.0,0.77877172]
["bitfinex","BTCUSD",1739131728504,0.00010726,96189.0,96188.0,0.75577172]
["bitfinex","BTCUSD",1739131750344,0.00010726,96189.0,96188.0,0.77877172]
["bitfinex","BTCUSD",1739131750570,2.5e-07,96190.0,96189.0,0.305942]
["bitfinex","BTCUSD",1739131750734,2.5e-07,96190.0,96189.0,2.82832514]
["bitfinex","BTCUSD",1739131752417,2.5e-07,96190.0,96189.0,2.83732514]
["bitfinex","BTCUSD",1739131752888,0.09544335,96220.0,96190.0,0.15]
["bitfinex","BTCUSD",1739131753109,0.09544335,96210.0,96209.0,0.25841365]
["bitfinex","BTCUSD",1739131753259,0.19102239,96220.0,96219.0,0.155894]
["bitfinex","BTCUSD",1739131753619,0.00013569,96220.0,96219.0,2.32617714]
["bitfinex","BTCUSD",1739131754937,0.00013569,96220.0,96219.0,2.32917714]
["bitfinex","BTCUSD",1739131755348,0.01422128,96225.0,96222.0,0.155887]
["bitfinex","BTCUSD",1739131755500,0.01422128,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739131755711,0.00476959,96225.0,96223.0,0.10250365]
["bitfinex","BTCUSD",1739131757188,0.00476959,96225.0,96223.0,0.10450365]
["bitfinex","BTCUSD",1739131757427,0.00476959,96225.0,96223.0,0.10650365]
["bitfinex","BTCUSD",1739131758697,0.00487639,96225.0,96223.0,0.10650365]
["bitfinex","BTCUSD",1739131761008,0.00487639,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739131761225,0.00487639,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739131762264,0.00487639,96225.0,96224.0,0.10350365]
["bitfinex","BTCUSD",1739131763079,0.00487639,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739131775194,0.01706182,96225.0,96224.0,0.10450365]
["bitfinex","BTCUSD",1739131784071,0.01706182,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131786192,0.00487639,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131786391,0.01706182,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131786818,0.00487639,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131787828,0.01706182,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131788455,0.00487639,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131789979,0.00487639,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131790396,0.00487639,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131790547,0.00487639,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131791290,0.00487639,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131791801,0.00487639,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131792015,0.01706182,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131792145,0.00487639,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131792345,0.01706182,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131792546,0.00487639,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131793053,0.01706182,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131793455,0.01706182,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131793677,0.01706182,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131806119,0.01706182,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131806294,0.01706182,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131806507,0.01706182,96225.0,96224.0,0.11372772]
["bitfinex","BTCUSD",1739131807165,0.01706182,96225.0,96224.0,0.10872772]
["bitfinex","BTCUSD",1739131807366,0.01706182,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131807564,0.01706182,96225.0,96224.0,0.10572772]
["bitfinex","BTCUSD",1739131818882,0.17294582,96225.0,96224.0,0.10572772]
["bitfinex","BTCUSD",1739131819085,0.01706182,96225.0,96224.0,0.10572772]
["bitfinex","BTCUSD",1739131820106,0.01706182,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739131820107,0.17294582,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739131830026,0.32294582,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739131830229,0.35541516,96225.0,96224.0,0.00322407]
["bitfinex","BTCUSD",1739131830910,0.35541516,96225.0,96224.0,0.00222407]
["bitfinex","BTCUSD",1739131831962,0.35541516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131832844,0.37841516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131832982,0.38841516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131834485,0.39841516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131837637,0.50791516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131837940,0.39841516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131838896,0.38841516,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131839810,0.67589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131840829,0.68589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131841272,0.67589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131841449,0.68589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131851595,0.67589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131851850,0.78840206,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131853552,0.77840206,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131853885,0.67589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131862384,0.66589841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131862592,0.64289841,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131863664,0.61042907,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131864253,0.64287577,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131864960,0.61042907,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131865479,0.61042907,96225.0,96224.0,0.00122407]
["bitfinex","BTCUSD",1739131865904,0.61042907,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131891501,0.61613576,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131896453,0.64859219,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131901960,0.61613576,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131903553,0.64860188,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131929033,0.61613576,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131929213,0.64861331,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131946891,0.61613576,96225.0,96224.0,0.00022407]
["bitfinex","BTCUSD",1739131952572,0.61713576,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131955587,0.32965251,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131971417,0.35265251,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131973107,0.34046708,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131973306,0.35264793,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131974340,0.19676393,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131975160,0.35264793,96225.0,96224.0,0.10272772]
["bitfinex","BTCUSD",1739131980357,0.35164793,96225.0,96224.0,0.10372772]
["bitfinex","BTCUSD",1739131980565,0.35164793,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131980759,0.04576393,96225.0,96224.0,0.10472772]
["bitfinex","BTCUSD",1739131981989,0.02276393,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739131982632,0.04576393,96225.0,96224.0,0.10250365]
["bitfinex","BTCUSD",1739131983927,0.02276393,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739131984305,0.00487639,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739131985809,0.00487639,96225.0,96224.0,0.26946424]
["bitfinex","BTCUSD",1739131986006,0.00487639,96225.0,96224.0,0.27846424]
["bitfinex","BTCUSD",1739131986434,0.00487639,96225.0,96224.0,0.28746424]
["bitfinex","BTCUSD",1739131987965,0.00487639,96225.0,96224.0,0.30843681]
["bitfinex","BTCUSD",1739131988987,0.00487639,96225.0,96224.0,0.29943681]
["bitfinex","BTCUSD",1739131989191,0.00487639,96225.0,96224.0,0.29043681]
["bitfinex","BTCUSD",1739131989353,0.00487639,96225.0,96224.0,0.29943681]
["bitfinex","BTCUSD",1739131990152,0.00487639,96225.0,96224.0,0.30843681]
["bitfinex","BTCUSD",1739131990626,0.00487639,96225.0,96224.0,0.31743681]
["bitfinex","BTCUSD",1739131990815,0.00487639,96225.0,96224.0,0.30843681]
["bitfinex","BTCUSD",1739131991018,0.00487639,96225.0,96224.0,0.31743681]
["bitfinex","BTCUSD",1739131991439,0.00487639,96225.0,96224.0,0.64653681]
["bitfinex","BTCUSD",1739132019072,0.00487639,96225.0,96224.0,0.31743681]
["bitfinex","BTCUSD",1739132024133,0.00487639,96225.0,96224.0,0.64653681]
["bitfinex","BTCUSD",1739132053335,0.00487639,96225.0,96224.0,0.62556424]
["bitfinex","BTCUSD",1739132055199,0.00487639,96225.0,96224.0,0.61448965]
["bitfinex","BTCUSD",1739132057897,0.00487639,96225.0,96224.0,0.62545207]
["bitfinex","BTCUSD",1739132065600,0.00487639,96225.0,96224.0,0.29635207]
["bitfinex","BTCUSD",1739132073924,0.00487639,96225.0,96224.0,0.28538965]
["bitfinex","BTCUSD",1739132083127,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132084135,0.00487639,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739132084389,0.00487639,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132084591,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132097398,0.02787639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132100634,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132104714,0.00487639,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739132105053,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132105254,0.00487639,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132105467,0.00487639,96225.0,96224.0,0.25838965]
["bitfinex","BTCUSD",1739132107303,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132111224,0.00487639,96225.0,96224.0,0.28730175]
["bitfinex","BTCUSD",1739132113394,0.00487639,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132124084,0.00465232,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132131052,0.00475912,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132134442,0.00475912,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132134849,0.00475912,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132135184,0.00475912,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132135387,0.00475912,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132135749,0.00475912,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132136159,0.00475912,96225.0,96224.0,0.27638965]
["bitfinex","BTCUSD",1739132136604,0.00475912,96225.0,96224.0,0.26738965]
["bitfinex","BTCUSD",1739132137026,0.00475912,96225.0,96224.0,0.60548965]
["bitfinex","BTCUSD",1739132139455,1.2e-07,96225.0,96224.0,0.76548965]
["bitfinex","BTCUSD",1739132140356,1.2e-07,96225.0,96224.0,0.75648965]
["bitfinex","BTCUSD",1739132141187,1.2e-07,96229.0,96228.0,0.155879]
["bitfinex","BTCUSD",1739132141304,1.2e-07,96229.0,96228.0,2.327201]
["bitfinex","BTCUSD",1739132141516,1.2e-07,96229.0,96228.0,2.32616214]
["bitfinex","BTCUSD",1739132142029,9.2e-07,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1739132142222,9.2e-07,96232.0,96231.0,0.26941641]
["bitfinex","BTCUSD",1739132142474,9.2e-07,96232.0,96231.0,0.26837765]
["bitfinex","BTCUSD",1739132143478,9.2e-07,96232.0,96231.0,0.27737765]
["bitfinex","BTCUSD",1739132144843,9.2e-07,96232.0,96231.0,0.26837765]
["bitfinex","BTCUSD",1739132145141,9.2e-07,96232.0,96231.0,0.27737765]
["bitfinex","BTCUSD",1739132145349,9.2e-07,96232.0,96231.0,0.28637765]
["bitfinex","BTCUSD",1739132145703,9.2e-07,96232.0,96231.0,0.27737765]
["bitfinex","BTCUSD",1739132145864,9.2e-07,96232.0,96231.0,0.62767881]
["bitfinex","BTCUSD",1739132146066,9.2e-07,96232.0,96231.0,0.63667881]
["bitfinex","BTCUSD",1739132147627,9.2e-07,96232.0,96231.0,0.72968202]
["bitfinex","BTCUSD",1739132151336,9.2e-07,96232.0,96231.0,0.63667881]
["bitfinex","BTCUSD",1739132156189,9.2e-07,96232.0,96231.0,0.63690309]
["bitfinex","BTCUSD",1739132176498,9.2e-07,96232.0,96231.0,0.78690309]
["bitfinex","BTCUSD",1739132179665,0.1788,96278.0,96231.0,0.63102909]
["bitfinex","BTCUSD",1739132179824,0.1788,96278.0,96238.0,0.25836665]
["bitfinex","BTCUSD",1739132180238,7e-07,96239.0,96238.0,0.73746665]
["bitfinex","BTCUSD",1739132180592,5e-07,96246.0,96245.0,0.315852]
["bitfinex","BTCUSD",1739132180798,5e-07,96246.0,96245.0,3.34883514]
["bitfinex","BTCUSD",1739132181900,5e-07,96246.0,96245.0,3.34783514]
["bitfinex","BTCUSD",1739132182107,5e-07,96246.0,96245.0,3.35683514]
["bitfinex","BTCUSD",1739132182557,5e-07,96246.0,96245.0,3.34783514]
["bitfinex","BTCUSD",1739132182761,5e-07,96246.0,96245.0,3.20883302]
["bitfinex","BTCUSD",1739132182996,5e-07,96246.0,96245.0,2.34613302]
["bitfinex","BTCUSD",1739132183201,5e-07,96246.0,96245.0,2.33713302]
["bitfinex","BTCUSD",1739132183371,0.09526866,96255.0,96254.0,0.155837]
["bitfinex","BTCUSD",1739132183575,0.09526866,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1739132183787,0.00045248,96260.0,96259.0,2.32611214]
["bitfinex","BTCUSD",1739132184190,0.00045248,96260.0,96259.0,2.17028314]
["bitfinex","BTCUSD",1739132184567,0.15627948,96260.0,96259.0,1.13638281]
["bitfinex","BTCUSD",1739132184775,0.02345248,96260.0,96259.0,1.13638281]
["bitfinex","BTCUSD",1739132185002,0.32927948,96260.0,96259.0,1.03387916]
["bitfinex","BTCUSD",1739132185388,0.32927948,96260.0,96259.0,1.04287916]
["bitfinex","BTCUSD",1739132185586,0.32927948,96260.0,96259.0,1.03387916]
["bitfinex","BTCUSD",1739132185788,0.32927948,96260.0,96259.0,1.04287916]
["bitfinex","BTCUSD",1739132185925,0.32927948,96260.0,96259.0,1.04987916]
["bitfinex","BTCUSD",1739132186551,0.32927948,96260.0,96259.0,1.04087916]
["bitfinex","BTCUSD",1739132186784,0.32927948,96260.0,96259.0,1.04987916]
["bitfinex","BTCUSD",1739132187089,0.32927948,96260.0,96259.0,1.04287916]
["bitfinex","BTCUSD",1739132187294,0.305844,96250.0,96249.0,1.03387916]
["bitfinex","BTCUSD",1739132187499,0.328844,96250.0,96249.0,1.03387916]
["bitfinex","BTCUSD",1739132188866,0.328844,96250.0,96249.0,1.03687916]
["bitfinex","BTCUSD",1739132189988,0.328844,96250.0,96249.0,1.04087916]
["bitfinex","BTCUSD",1739132190894,0.328844,96250.0,96249.0,1.03687916]
["bitfinex","BTCUSD",1739132191120,0.328844,96250.0,96249.0,1.03987916]
["bitfinex","BTCUSD",1739132191295,0.328844,96250.0,96249.0,1.03687916]
["bitfinex","BTCUSD",1739132191494,0.3289508,96250.0,96249.0,1.03987916]
["bitfinex","BTCUSD",1739132191695,0.3289508,96250.0,96249.0,1.04387916]
["bitfinex","BTCUSD",1739132192316,0.3289508,96250.0,96249.0,0.01]
["bitfinex","BTCUSD",1739132192317,0.62702698,96250.0,96249.0,0.01]
["bitfinex","BTCUSD",1739132193054,0.62702698,96250.0,96249.0,0.006]
["bitfinex","BTCUSD",1739132193449,0.328866,96236.0,96235.0,1.03387916]
["bitfinex","BTCUSD",1739132194675,0.328866,96236.0,96235.0,1.03487916]
["bitfinex","BTCUSD",1739132196042,0.328866,96236.0,96235.0,1.03587916]
["bitfinex","BTCUSD",1739132197584,0.33953428,96236.0,96235.0,1.03387916]
["bitfinex","BTCUSD",1739132197703,0.33953428,96236.0,96235.0,1.04287916]
["bitfinex","BTCUSD",1739132197906,0.33953428,96236.0,96235.0,1.03887916]
["bitfinex","BTCUSD",1739132198745,0.36946717,96236.0,96235.0,1.03887916]
["bitfinex","BTCUSD",1739132199171,0.36946717,96236.0,96235.0,1.03387916]
["bitfinex","BTCUSD",1739132202615,0.36946717,96236.0,96235.0,1.03410323]
["bitfinex","BTCUSD",1739132203755,0.36946717,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132206427,0.36842247,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132207733,0.36737857,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132208432,0.65486182,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132208637,0.76736547,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132209622,0.86986912,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132209858,0.76736547,96236.0,96235.0,0.00022407]
["bitfinex","BTCUSD",1739132211416,0.76736547,96236.0,96198.0,1.03387916]
["bitfinex","BTCUSD",1739132211417,0.01,96225.0,96198.0,1.03387916]
["bitfinex","BTCUSD",1739132211621,0.305926,96199.0,96198.0,1.03387916]
["bitfinex","BTCUSD",1739132211827,0.328942,96189.0,96187.0,1.03387916]
["bitfinex","BTCUSD",1739132212345,0.358775,96189.0,96187.0,1.03387916]
["bitfinex","BTCUSD",1739132212547,0.35882017,96189.0,96187.0,1.03387916]
["bitfinex","BTCUSD",1739132212968,0.35882017,96189.0,96188.0,0.00622407]
["bitfinex","BTCUSD",1739132213379,0.35882017,96189.0,96188.0,0.01322407]
["bitfinex","BTCUSD",1739132216704,0.35882017,96189.0,96188.0,0.00622407]
["bitfinex","BTCUSD",1739132217068,0.35882017,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132217247,0.35882017,96189.0,96188.0,0.00422407]
["bitfinex","BTCUSD",1739132217391,0.35882017,96189.0,96188.0,0.00722407]
["bitfinex","BTCUSD",1739132246227,0.39129581,96189.0,96188.0,0.00722407]
["bitfinex","BTCUSD",1739132253066,0.67877906,96189.0,96188.0,0.00722407]
["bitfinex","BTCUSD",1739132254045,0.67877906,96189.0,96188.0,0.00322407]
["bitfinex","BTCUSD",1739132255297,0.67877906,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132255730,0.70002861,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132256515,0.67877906,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132268834,0.65577906,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132269280,0.52877906,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132269457,0.67877906,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132270703,0.39129581,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132272199,0.35882017,96189.0,96188.0,0.00022407]
["bitfinex","BTCUSD",1739132288569,0.35882017,96189.0,96188.0,0.00122407]
["bitfinex","BTCUSD",1739132288957,0.35882017,96189.0,96188.0,0.00322407]
["bitfinex","BTCUSD",1739132289380,0.35882017,96189.0,96188.0,0.00222407]
["bitfinex","BTCUSD",1739132289799,0.35882017,96189.0,96188.0,0.00322407]
["bitfinex","BTCUSD",1739132294691,0.20287817,96189.0,96188.0,0.26167172]
["bitfinex","BTCUSD",1739132295385,0.02987817,96189.0,96188.0,0.26167172]
["bitfinex","BTCUSD",1739132295763,4.517e-05,96189.0,96188.0,0.26167172]
["bitfinex","BTCUSD",1739132296266,4.517e-05,96189.0,96188.0,0.26067172]
["bitfinex","BTCUSD",1739132296468,4.517e-05,96189.0,96188.0,0.26667172]
["bitfinex","BTCUSD",1739132297591,4.517e-05,96189.0,96188.0,0.26067172]
["bitfinex","BTCUSD",1739132297819,4.517e-05,96189.0,96188.0,0.25867172]
["bitfinex","BTCUSD",1739132297948,4.517e-05,96189.0,96188.0,0.26367172]
["bitfinex","BTCUSD",1739132298576,4.517e-05,96189.0,96188.0,0.27267172]
["bitfinex","BTCUSD",1739132298976,4.517e-05,96189.0,96188.0,0.28167172]
["bitfinex","BTCUSD",1739132299383,4.517e-05,96189.0,96188.0,0.27267172]
["bitfinex","BTCUSD",1739132299747,4.517e-05,96189.0,96188.0,0.28167172]
["bitfinex","BTCUSD",1739132303527,4.517e-05,96189.0,96188.0,0.60177172]
["bitfinex","BTCUSD",1739132303777,4.517e-05,96189.0,96188.0,0.61077172]
["bitfinex","BTCUSD",1739132303971,4.517e-05,96189.0,96188.0,0.59677172]
["bitfinex","BTCUSD",1739132304179,4.517e-05,96189.0,96188.0,0.60577172]
["bitfinex","BTCUSD",1739132309900,0.0009956,96208.0,96207.0,0.155913]
["bitfinex","BTCUSD",1739132310026,0.0009956,96208.0,96207.0,2.32619614]
["bitfinex","BTCUSD",1739132310221,0.0001068,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739132310422,0.0001068,96212.0,96211.0,0.25841065]
["bitfinex","BTCUSD",1739132312017,0.0001068,96212.0,96211.0,0.26741065]
["bitfinex","BTCUSD",1739132312779,0.0001068,96212.0,96211.0,0.27784348]
["bitfinex","BTCUSD",1739132313010,0.0001068,96212.0,96211.0,0.28684348]
["bitfinex","BTCUSD",1739132313979,0.0001068,96212.0,96211.0,0.27641065]
["bitfinex","BTCUSD",1739132342582,0.0001068,96212.0,96211.0,0.26741065]
["bitfinex","BTCUSD",1739132342776,0.0001068,96212.0,96211.0,0.27641065]
["bitfinex","BTCUSD",1739132343477,0.0001068,96212.0,96211.0,0.26741065]
["bitfinex","BTCUSD",1739132343864,0.0001068,96212.0,96211.0,0.27641065]
["bitfinex","BTCUSD",1739132349499,0.0001068,96212.0,96211.0,0.12050365]
["bitfinex","BTCUSD",1739132349836,0.01805773,96212.0,96211.0,0.12050365]
["bitfinex","BTCUSD",1739132350057,0.04105773,96212.0,96211.0,0.12050365]
["bitfinex","BTCUSD",1739132353835,0.04105773,96212.0,96211.0,0.018]
["bitfinex","BTCUSD",1739132353836,0.19696273,96212.0,96211.0,0.018]
["bitfinex","BTCUSD",1739132354454,0.19696273,96212.0,96211.0,0.009]
["bitfinex","BTCUSD",1739132354867,0.19696273,96212.0,96211.0,0.015]
["bitfinex","BTCUSD",1739132355243,0.19696273,96212.0,96211.0,0.006]
["bitfinex","BTCUSD",1739132355446,0.34696273,96212.0,96211.0,0.006]
["bitfinex","BTCUSD",1739132355641,0.34696273,96212.0,96211.0,0.013]
["bitfinex","BTCUSD",1739132356699,0.023,96204.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739132356903,0.023,96204.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739132357119,0.023,96202.0,96199.0,0.10250365]
["bitfinex","BTCUSD",1739132358311,0.023,96203.0,96199.0,0.10850365]
["bitfinex","BTCUSD",1739132358631,0.01792531,96202.0,96199.0,0.10850365]
["bitfinex","BTCUSD",1739132359349,0.01792531,96202.0,96199.0,0.26542965]
["bitfinex","BTCUSD",1739132359649,0.01792531,96202.0,96199.0,0.10950365]
["bitfinex","BTCUSD",1739132359846,0.023,96205.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739132360014,0.178916,96206.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739132360407,0.01792531,96205.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739132361180,0.04092531,96205.0,96202.0,0.10250365]
["bitfinex","BTCUSD",1739132361356,0.023,96204.0,96202.0,0.10750365]
["bitfinex","BTCUSD",1739132361726,0.023,96205.0,96202.0,0.11350365]
["bitfinex","BTCUSD",1739132361926,0.04092531,96203.0,96202.0,0.11350365]
["bitfinex","BTCUSD",1739132362139,0.023,96203.0,96202.0,0.10750365]
["bitfinex","BTCUSD",1739132362338,0.04092531,96203.0,96202.0,0.10750365]
["bitfinex","BTCUSD",1739132362543,0.04092531,96203.0,96202.0,0.26442465]
["bitfinex","BTCUSD",1739132362950,0.023,96203.0,96202.0,0.26342465]
["bitfinex","BTCUSD",1739132363151,0.023,96203.0,96202.0,0.25842465]
["bitfinex","BTCUSD",1739132363363,0.023,96203.0,96202.0,0.26442465]
["bitfinex","BTCUSD",1739132363558,0.023,96203.0,96202.0,0.26942465]
["bitfinex","BTCUSD",1739132369794,0.0001068,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739132369991,0.0001068,96204.0,96203.0,0.25842365]
["bitfinex","BTCUSD",1739132370966,0.0001068,96204.0,96203.0,0.26342365]
["bitfinex","BTCUSD",1739132371166,0.0001068,96204.0,96203.0,0.26742365]
["bitfinex","BTCUSD",1739132371828,0.0001068,96204.0,96203.0,0.26242365]
["bitfinex","BTCUSD",1739132372158,0.0001068,96204.0,96203.0,0.26842365]
["bitfinex","BTCUSD",1739132372782,0.0001068,96204.0,96203.0,0.26442365]
["bitfinex","BTCUSD",1739132373104,0.0001068,96204.0,96203.0,0.26942365]
["bitfinex","BTCUSD",1739132373325,0.0001068,96204.0,96203.0,0.26442365]
["bitfinex","BTCUSD",1739132373665,0.0001068,96204.0,96203.0,0.26842365]
["bitfinex","BTCUSD",1739132374230,0.0001068,96204.0,96203.0,0.27042365]
["bitfinex","BTCUSD",1739132374641,0.0001068,96204.0,96203.0,0.27542365]
["bitfinex","BTCUSD",1739132375148,0.0001068,96204.0,96203.0,0.27042365]
["bitfinex","BTCUSD",1739132375361,0.0001068,96204.0,96203.0,0.27942365]
["bitfinex","BTCUSD",1739132380593,0.0001068,96204.0,96203.0,0.25842365]
["bitfinex","BTCUSD",1739132380946,0.0001068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132421996,0.0001068,96204.0,96203.0,0.12050365]
["bitfinex","BTCUSD",1739132422223,0.0410403,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132422438,0.0231068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132422635,0.04102937,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132424516,0.0231068,96204.0,96203.0,0.12050365]
["bitfinex","BTCUSD",1739132424694,0.0231068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132424896,0.04102937,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132426627,0.0231068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132428925,0.04102937,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132429902,0.0231068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132439290,0.0001068,96204.0,96203.0,0.27642365]
["bitfinex","BTCUSD",1739132440613,0.0001068,96204.0,96203.0,0.29756729]
["bitfinex","BTCUSD",1739132442368,8e-07,96204.0,96203.0,0.77666729]
["bitfinex","BTCUSD",1739132442725,6.76e-05,96212.0,96211.0,0.155907]
["bitfinex","BTCUSD",1739132442942,0.08287965,96239.0,96235.0,0.155868]
["bitfinex","BTCUSD",1739132443149,0.08287965,96239.0,96235.0,2.32615114]
["bitfinex","BTCUSD",1739132443303,0.19085794,96245.0,96235.0,2.32615114]
["bitfinex","BTCUSD",1739132444105,0.00055915,96236.0,96235.0,2.32615114]
["bitfinex","BTCUSD",1739132445519,0.00055915,96236.0,96235.0,2.33515114]
["bitfinex","BTCUSD",1739132445735,0.00055915,96236.0,96235.0,2.34482331]
["bitfinex","BTCUSD",1739132446132,0.00055915,96236.0,96235.0,2.35382331]
["bitfinex","BTCUSD",1739132452038,0.00055915,96236.0,96235.0,2.34415114]
["bitfinex","BTCUSD",1739132459394,0.00055915,96236.0,96235.0,2.35379946]
["bitfinex","BTCUSD",1739132470398,0.09542897,96245.0,96235.0,2.35379946]
["bitfinex","BTCUSD",1739132470606,0.19096604,96245.0,96244.0,0.155853]
["bitfinex","BTCUSD",1739132470809,0.0001081,96245.0,96244.0,0.25835665]
["bitfinex","BTCUSD",1739132471032,0.01813569,96245.0,96244.0,0.25835665]
["bitfinex","BTCUSD",1739132471232,0.0001081,96245.0,96244.0,0.25835665]
["bitfinex","BTCUSD",1739132471833,0.0001081,96245.0,96244.0,0.26435665]
["bitfinex","BTCUSD",1739132472237,0.0001081,96245.0,96244.0,0.27400497]
["bitfinex","BTCUSD",1739132472418,0.19085794,96254.0,96248.0,0.155846]
["bitfinex","BTCUSD",1739132472603,0.1568338,96255.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739132472803,0.01802759,96253.0,96249.0,0.25834865]
["bitfinex","BTCUSD",1739132473116,0.023,96259.0,96249.0,0.10250365]
["bitfinex","BTCUSD",1739132473297,0.023,96259.0,96253.0,0.155838]
["bitfinex","BTCUSD",1739132473494,0.023,96257.0,96252.0,0.15584]
["bitfinex","BTCUSD",1739132473700,0.023,96257.0,96252.0,0.25834365]
["bitfinex","BTCUSD",1739132474167,0.023,96258.0,96252.0,0.25834365]
["bitfinex","BTCUSD",1739132474703,0.023,96258.0,96252.0,0.26234365]
["bitfinex","BTCUSD",1739132475126,0.023,96258.0,96252.0,0.26134365]
["bitfinex","BTCUSD",1739132475337,0.023,96257.0,96252.0,0.10550365]
["bitfinex","BTCUSD",1739132475579,0.023,96259.0,96252.0,0.10650365]
["bitfinex","BTCUSD",1739132475782,0.19085794,96260.0,96255.0,0.155835]
["bitfinex","BTCUSD",1739132475956,0.19085794,96260.0,96253.0,0.10250365]
["bitfinex","BTCUSD",1739132475957,0.01803698,96258.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132476163,0.178826,96261.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132476370,0.01803698,96260.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132476565,0.023,96262.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132476793,0.01803698,96259.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132477015,0.023,96262.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132477181,0.01803698,96258.0,96256.0,0.10250365]
["bitfinex","BTCUSD",1739132478069,0.01803698,96258.0,96256.0,0.10450365]
["bitfinex","BTCUSD",1739132478265,0.01803698,96258.0,96256.0,0.10650365]
["bitfinex","BTCUSD",1739132478721,0.01803698,96258.0,96256.0,0.10450365]
["bitfinex","BTCUSD",1739132478930,0.023,96262.0,96256.0,0.10450365]
["bitfinex","BTCUSD",1739132479269,0.01803698,96261.0,96260.0,0.155827]
["bitfinex","BTCUSD",1739132479478,0.01803698,96261.0,96260.0,1.29220981]
["bitfinex","BTCUSD",1739132479676,0.01803698,96261.0,96260.0,2.32611014]
["bitfinex","BTCUSD",1739132479887,0.00030802,96269.0,96268.0,0.155815]
["bitfinex","BTCUSD",1739132480086,0.00030802,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739132480294,0.01837307,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739132480656,0.00030802,96269.0,96268.0,0.10250365]
["bitfinex","BTCUSD",1739132480863,0.00030802,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739132481126,0.01838411,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739132481300,0.00030802,96269.0,96268.0,0.25831865]
["bitfinex","BTCUSD",1739132481500,0.00030802,96269.0,96268.0,0.26231865]
["bitfinex","BTCUSD",1739132481703,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132481840,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132482054,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132482254,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132482468,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132482668,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132482875,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132483072,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132483293,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132483554,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132483769,0.01838411,96269.0,96268.0,0.11150365]
["bitfinex","BTCUSD",1739132490718,0.01838411,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132490887,0.00030802,96269.0,96268.0,0.26731865]
["bitfinex","BTCUSD",1739132492691,0.00030802,96269.0,96268.0,0.26231865]
["bitfinex","BTCUSD",1739132493043,0.00030802,96269.0,96268.0,0.26631865]
["bitfinex","BTCUSD",1739132493178,0.00030802,96269.0,96268.0,0.27231865]
["bitfinex","BTCUSD",1739132496467,0.09542897,96280.0,96268.0,0.11650365]
["bitfinex","BTCUSD",1739132496638,0.09542897,96280.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739132496639,0.19085794,96280.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739132496934,0.01809507,96279.0,96278.0,1.13638281]
["bitfinex","BTCUSD",1739132497344,0.0001067,96282.0,96278.0,1.29218081]
["bitfinex","BTCUSD",1739132497586,0.0001067,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132497800,0.01809507,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132498312,0.0001067,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132498638,0.01809507,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132499092,0.1558997,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132499502,0.01809507,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132499704,0.01292505,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132500065,0.0001067,96282.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132500252,0.0001067,96282.0,96279.0,0.10650365]
["bitfinex","BTCUSD",1739132500446,0.01292505,96281.0,96279.0,0.10650365]
["bitfinex","BTCUSD",1739132500922,0.0001067,96282.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132501152,0.0001067,96282.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132501979,0.01507923,96281.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132502382,0.0001067,96282.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132502557,0.0001067,96282.0,96279.0,0.10650365]
["bitfinex","BTCUSD",1739132502763,0.01507923,96281.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132503188,0.0001067,96282.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132503389,0.01507923,96281.0,96279.0,0.10250365]
["bitfinex","BTCUSD",1739132503740,0.0001067,96282.0,96279.0,0.10450365]
["bitfinex","BTCUSD",1739132503947,0.0001067,96282.0,96281.0,0.155793]
["bitfinex","BTCUSD",1739132504153,0.0001067,96282.0,96281.0,0.25829665]
["bitfinex","BTCUSD",1739132506229,0.0001067,96282.0,96281.0,0.26529665]
["bitfinex","BTCUSD",1739132506461,0.0001067,96282.0,96281.0,0.27329665]
["bitfinex","BTCUSD",1739132507020,0.0001067,96282.0,96281.0,0.26529665]
["bitfinex","BTCUSD",1739132508499,0.0001067,96282.0,96281.0,0.26629665]
["bitfinex","BTCUSD",1739132508683,0.0001067,96282.0,96281.0,0.27329665]
["bitfinex","BTCUSD",1739132508887,0.0001067,96282.0,96281.0,0.26529665]
["bitfinex","BTCUSD",1739132509437,0.0001067,96282.0,96281.0,0.28329665]
["bitfinex","BTCUSD",1739132509600,0.0001067,96282.0,96281.0,0.26729665]
["bitfinex","BTCUSD",1739132509807,0.08095587,96291.0,96287.0,0.155783]
["bitfinex","BTCUSD",1739132510018,0.09542897,96297.0,96288.0,0.10250365]
["bitfinex","BTCUSD",1739132510197,0.0181002,96296.0,96288.0,1.13638281]
["bitfinex","BTCUSD",1739132510952,0.09542897,96297.0,96288.0,1.29216481]
["bitfinex","BTCUSD",1739132511284,0.0181002,96296.0,96288.0,1.29216481]
["bitfinex","BTCUSD",1739132511695,0.09542897,96297.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739132511897,0.09542897,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132512525,0.25119697,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132513361,0.09542897,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132513566,0.25119697,96297.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132513774,0.25119697,96297.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132513973,0.0181002,96296.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132514317,0.1738692,96296.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132514930,0.0181002,96296.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132515156,0.1738702,96296.0,96290.0,0.10750365]
["bitfinex","BTCUSD",1739132515355,0.1738702,96296.0,96290.0,0.11350365]
["bitfinex","BTCUSD",1739132515509,0.1387702,96296.0,96290.0,0.11350365]
["bitfinex","BTCUSD",1739132515711,0.01629018,96295.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132515910,0.17206118,96295.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132516123,0.155771,96295.0,96290.0,0.11650365]
["bitfinex","BTCUSD",1739132516351,0.01629018,96294.0,96290.0,0.11650365]
["bitfinex","BTCUSD",1739132516527,0.01629018,96294.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132516929,0.01629018,96294.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132517103,0.25119797,96297.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132517303,0.01629018,96293.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132517662,0.01629018,96292.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132518042,0.155773,96294.0,96290.0,0.10650365]
["bitfinex","BTCUSD",1739132518245,0.01629018,96293.0,96290.0,0.10650365]
["bitfinex","BTCUSD",1739132518439,0.01629018,96293.0,96290.0,0.11150365]
["bitfinex","BTCUSD",1739132518651,0.155772,96295.0,96290.0,0.10750365]
["bitfinex","BTCUSD",1739132518868,0.01629018,96294.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132519030,0.01629018,96294.0,96290.0,0.10650365]
["bitfinex","BTCUSD",1739132519227,0.01629018,96294.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132519434,0.17206318,96294.0,96290.0,0.11450365]
["bitfinex","BTCUSD",1739132519750,0.01629018,96294.0,96290.0,0.10650365]
["bitfinex","BTCUSD",1739132520118,0.01639688,96294.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132521479,0.17216988,96294.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132522068,0.01639688,96294.0,96290.0,0.11050365]
["bitfinex","BTCUSD",1739132522756,0.023,96293.0,96290.0,0.008]
["bitfinex","BTCUSD",1739132522972,0.178777,96291.0,96290.0,0.008]
["bitfinex","BTCUSD",1739132523354,0.1951094,96291.0,96290.0,0.008]
["bitfinex","BTCUSD",1739132524369,0.1951094,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1739132524709,0.1951094,96291.0,96290.0,0.008]
["bitfinex","BTCUSD",1739132524928,0.1951094,96291.0,96290.0,0.004]
["bitfinex","BTCUSD",1739132525132,0.178781,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739132525734,0.1951134,96289.0,96288.0,1.03387916]
["bitfinex","BTCUSD",1739132526491,0.1951134,96289.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1739132526492,0.328793,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1739132526925,0.36120687,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1739132527122,0.37752233,96281.0,96280.0,0.00022407]
["bitfinex","BTCUSD",1739132528652,0.37752233,96281.0,96280.0,0.00422407]
["bitfinex","BTCUSD",1739132529626,0.37752233,96281.0,96280.0,0.00722407]
["bitfinex","BTCUSD",1739132529879,0.34510846,96281.0,96280.0,0.00722407]
["bitfinex","BTCUSD",1739132530885,0.3556105,96281.0,96280.0,0.00722407]
["bitfinex","BTCUSD",1739132532235,0.64309375,96281.0,96280.0,0.00722407]
["bitfinex","BTCUSD",1739132534731,0.64309375,96281.0,96280.0,1.04110323]
["bitfinex","BTCUSD",1739132535697,0.48259171,96281.0,96280.0,1.04110323]
["bitfinex","BTCUSD",1739132538310,0.01631546,96281.0,96280.0,1.29940188]
["bitfinex","BTCUSD",1739132538807,0.155782,96288.0,96280.0,1.14360688]
["bitfinex","BTCUSD",1739132539050,0.34663794,96290.0,96281.0,0.25829565]
["bitfinex","BTCUSD",1739132539268,0.01626903,96287.0,96281.0,0.25829565]
["bitfinex","BTCUSD",1739132539474,0.19085794,96290.0,96281.0,0.10250365]
["bitfinex","BTCUSD",1739132539686,0.01626903,96286.0,96281.0,0.25829565]
["bitfinex","BTCUSD",1739132539885,0.155781,96289.0,96282.0,0.155791]
["bitfinex","BTCUSD",1739132540063,0.19085794,96290.0,96283.0,0.10250365]
["bitfinex","BTCUSD",1739132540300,0.19085794,96290.0,96284.0,0.155789]
["bitfinex","BTCUSD",1739132540502,0.19085794,96290.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739132540716,0.39855494,96295.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739132540925,0.155777,96291.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739132541492,0.01626903,96290.0,96285.0,0.10250365]
["bitfinex","BTCUSD",1739132542269,0.01626903,96290.0,96285.0,0.11350365]
["bitfinex","BTCUSD",1739132542612,0.01626903,96290.0,96285.0,0.10850365]
["bitfinex","BTCUSD",1739132542819,0.01626903,96290.0,96285.0,0.26928965]
["bitfinex","BTCUSD",1739132543023,0.01626903,96290.0,96285.0,0.11350365]
["bitfinex","BTCUSD",1739132543221,0.30083382,96295.0,96286.0,0.155785]
["bitfinex","BTCUSD",1739132543425,0.30083382,96295.0,96287.0,0.10250365]
["bitfinex","BTCUSD",1739132543563,0.14506182,96295.0,96289.0,0.15578]
["bitfinex","BTCUSD",1739132543763,0.01626903,96293.0,96290.0,0.10250365]
["bitfinex","BTCUSD",1739132544040,0.01626903,96293.0,96290.0,1.13638281]
["bitfinex","BTCUSD",1739132544942,0.01626903,96293.0,96290.0,1.14138281]
["bitfinex","BTCUSD",1739132545387,0.01626903,96293.0,96290.0,1.14538281]
["bitfinex","BTCUSD",1739132545592,0.01626903,96293.0,96290.0,1.30116181]
["bitfinex","BTCUSD",1739132545792,0.14506182,96295.0,96290.0,1.30116181]
["bitfinex","BTCUSD",1739132545968,0.14506182,96295.0,96290.0,1.14138281]
["bitfinex","BTCUSD",1739132546148,0.01629598,96293.0,96290.0,1.14138281]
["bitfinex","BTCUSD",1739132546349,0.01629598,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1739132546578,0.0001067,96296.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739132546756,0.0001067,96296.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739132546959,0.0001067,96296.0,96293.0,1.13640398]
["bitfinex","BTCUSD",1739132547943,0.0001067,96296.0,96293.0,1.14240398]
["bitfinex","BTCUSD",1739132548361,0.0001067,96296.0,96293.0,1.13640398]
["bitfinex","BTCUSD",1739132548748,0.0001067,96296.0,96293.0,1.14140398]
["bitfinex","BTCUSD",1739132549085,0.0001067,96296.0,96293.0,1.14540398]
["bitfinex","BTCUSD",1739132550030,0.0001067,96296.0,96293.0,1.14040398]
["bitfinex","BTCUSD",1739132550475,0.0001067,96296.0,96293.0,1.14540398]
["bitfinex","BTCUSD",1739132550967,0.0001067,96296.0,96293.0,1.14040398]
["bitfinex","BTCUSD",1739132551509,0.0001067,96296.0,96293.0,1.14440398]
["bitfinex","BTCUSD",1739132551728,0.155771,96295.0,96293.0,1.14440398]
["bitfinex","BTCUSD",1739132552130,0.01643779,96294.0,96293.0,1.14440398]
["bitfinex","BTCUSD",1739132552425,0.01643779,96294.0,96293.0,1.14040398]
["bitfinex","BTCUSD",1739132552570,0.01643779,96294.0,96293.0,1.14540398]
["bitfinex","BTCUSD",1739132552773,0.0001067,96294.0,96293.0,1.14540398]
["bitfinex","BTCUSD",1739132553180,0.0001067,96294.0,96293.0,1.14140398]
["bitfinex","BTCUSD",1739132553379,0.0001067,96294.0,96293.0,1.14840398]
["bitfinex","BTCUSD",1739132553856,0.0001067,96294.0,96293.0,1.13640398]
["bitfinex","BTCUSD",1739132554293,0.0001067,96294.0,96293.0,1.14340398]
["bitfinex","BTCUSD",1739132555405,0.1541777,96295.0,96293.0,1.14340398]
["bitfinex","BTCUSD",1739132555606,0.1541777,96295.0,96293.0,1.14040398]
["bitfinex","BTCUSD",1739132555832,0.01633109,96294.0,96293.0,1.14540398]
["bitfinex","BTCUSD",1739132556152,0.1541777,96295.0,96293.0,1.14140398]
["bitfinex","BTCUSD",1739132556383,0.1541777,96295.0,96293.0,1.14840398]
["bitfinex","BTCUSD",1739132556609,0.01633109,96294.0,96293.0,1.14840398]
["bitfinex","BTCUSD",1739132556849,0.1541777,96295.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739132557083,0.01633109,96294.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132557285,0.01633109,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132557532,0.1541777,96295.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132557750,0.1541777,96295.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132557960,0.01633762,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132558436,0.1541777,96295.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132558658,0.01633762,96294.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132558901,0.1541777,96295.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132559105,0.1541777,96295.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132559353,0.01633762,96294.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132559565,0.01633762,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132559821,0.0001067,96296.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132560005,0.0001067,96296.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132560233,0.0001067,96296.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739132560485,0.01633755,96295.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132560698,0.0001067,96296.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132560915,0.0001067,96296.0,96293.0,0.10250365]
["bitfinex","BTCUSD",1739132561111,0.0001067,96296.0,96293.0,0.11250365]
["bitfinex","BTCUSD",1739132561365,0.155772,96294.0,96293.0,0.11250365]
["bitfinex","BTCUSD",1739132561826,0.17210947,96294.0,96293.0,0.11650365]
["bitfinex","BTCUSD",1739132562059,0.17210947,96294.0,96293.0,0.11150365]
["bitfinex","BTCUSD",1739132562287,0.17210947,96294.0,96293.0,0.11550365]
["bitfinex","BTCUSD",1739132562508,0.17210947,96294.0,96293.0,0.11050365]
["bitfinex","BTCUSD",1739132562996,0.17210947,96294.0,96293.0,0.11350365]
["bitfinex","BTCUSD",1739132563325,0.17210947,96294.0,96293.0,0.10650365]
["bitfinex","BTCUSD",1739132563577,0.17210947,96294.0,96293.0,0.10550365]
["bitfinex","BTCUSD",1739132563798,0.17210947,96294.0,96293.0,0.10850365]
["bitfinex","BTCUSD",1739132565725,0.17210947,96294.0,96293.0,0.10872772]
["bitfinex","BTCUSD",1739132569028,0.17210947,96294.0,96293.0,0.10572772]
["bitfinex","BTCUSD",1739132569454,0.17210947,96294.0,96293.0,0.11172772]
["bitfinex","BTCUSD",1739132569621,0.17210947,96294.0,96293.0,0.10872772]
["bitfinex","BTCUSD",1739132569832,0.17210947,96294.0,96293.0,0.10272772]
["bitfinex","BTCUSD",1739132570028,0.17210947,96294.0,96293.0,0.10772772]
["bitfinex","BTCUSD",1739132570242,0.17210947,96294.0,96293.0,0.10972772]
["bitfinex","BTCUSD",1739132570444,0.17210947,96294.0,96293.0,0.11172772]
["bitfinex","BTCUSD",1739132570813,0.17210947,96294.0,96293.0,0.10472772]
["bitfinex","BTCUSD",1739132571012,0.17210947,96294.0,96293.0,0.10672772]
["bitfinex","BTCUSD",1739132571217,0.17210947,96294.0,96293.0,0.10772772]
["bitfinex","BTCUSD",1739132571423,0.17210947,96294.0,96293.0,0.10472772]
["bitfinex","BTCUSD",1739132571656,0.17210947,96294.0,96293.0,0.10572772]
["bitfinex","BTCUSD",1739132572811,0.17210947,96294.0,96293.0,0.10372772]
["bitfinex","BTCUSD",1739132573284,0.17210947,96294.0,96293.0,0.10572772]
["bitfinex","BTCUSD",1739132574502,0.19510947,96294.0,96293.0,0.00322407]
["bitfinex","BTCUSD",1739132575671,0.22754473,96294.0,96293.0,0.00322407]
["bitfinex","BTCUSD",1739132575878,0.22754473,96294.0,96293.0,0.00122407]
["bitfinex","BTCUSD",1739132576128,0.19010947,96294.0,96293.0,0.00022407]
["bitfinex","BTCUSD",1739132581265,0.34010947,96294.0,96293.0,0.00022407]
["bitfinex","BTCUSD",1739132581463,0.37254587,96294.0,96293.0,0.00022407]
["bitfinex","BTCUSD",1739132586908,0.04877387,96294.0,96293.0,0.00022407]
["bitfinex","BTCUSD",1739132587112,0.0001067,96295.0,96294.0,0.155772]
["bitfinex","BTCUSD",1739132587315,0.0001067,96295.0,96294.0,0.25827565]
["bitfinex","BTCUSD",1739132588594,0.0001067,96295.0,96294.0,0.26227565]
["bitfinex","BTCUSD",1739132589142,0.0001067,96295.0,96294.0,0.26627565]
["bitfinex","BTCUSD",1739132591406,0.0001067,96295.0,96294.0,0.26227565]
["bitfinex","BTCUSD",1739132591620,0.0001067,96295.0,96294.0,0.26827565]
["bitfinex","BTCUSD",1739132592974,0.0001067,96295.0,96294.0,0.26427565]
["bitfinex","BTCUSD",1739132593195,0.0001067,96295.0,96294.0,0.26927565]
["bitfinex","BTCUSD",1739132594427,0.09518706,96303.0,96294.0,0.26927565]
["bitfinex","BTCUSD",1739132594428,0.0009973,96312.0,96294.0,0.26350365]
["bitfinex","BTCUSD",1739132594659,0.0009973,96312.0,96308.0,0.40825365]
["bitfinex","BTCUSD",1739132594798,0.0009973,96312.0,96308.0,2.47603314]
["bitfinex","BTCUSD",1739132595003,0.19037412,96320.0,96308.0,2.32603314]
["bitfinex","BTCUSD",1739132595640,0.0009955,96328.0,96308.0,2.32603314]
["bitfinex","BTCUSD",1739132595641,0.14496796,96318.0,96308.0,2.32603314]
["bitfinex","BTCUSD",1739132595839,0.14496796,96318.0,96308.0,2.17028314]
["bitfinex","BTCUSD",1739132596383,0.14496796,96318.0,96308.0,2.32603314]
["bitfinex","BTCUSD",1739132596803,0.14496796,96318.0,96308.0,2.33303314]
["bitfinex","BTCUSD",1739132597570,0.14496796,96318.0,96308.0,2.34203314]
["bitfinex","BTCUSD",1739132599083,0.14496796,96318.0,96308.0,2.33303314]
["bitfinex","BTCUSD",1739132599482,0.14496796,96318.0,96308.0,2.33503314]
["bitfinex","BTCUSD",1739132600056,0.14496796,96318.0,96308.0,2.34303314]
["bitfinex","BTCUSD",1739132600730,0.14496796,96318.0,96308.0,2.33503314]
["bitfinex","BTCUSD",1739132600936,0.14496796,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132601325,0.14496796,96318.0,96308.0,2.33503314]
["bitfinex","BTCUSD",1739132601520,0.14496796,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132602151,0.14496796,96318.0,96308.0,2.33503314]
["bitfinex","BTCUSD",1739132602301,0.14496796,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132602502,0.14496796,96318.0,96308.0,2.33503314]
["bitfinex","BTCUSD",1739132602973,0.14496796,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132603175,0.1610608,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132609789,0.1610608,96318.0,96308.0,2.18828314]
["bitfinex","BTCUSD",1739132609997,0.1610608,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132610202,0.1610608,96318.0,96308.0,2.18828314]
["bitfinex","BTCUSD",1739132610407,0.155737,96317.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132610903,0.3167948,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132612571,0.1610608,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132612801,0.155736,96317.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132617267,0.15574,96315.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132617488,0.363385,96317.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132617663,0.155737,96317.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132617884,0.155737,96316.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132620431,0.3167958,96318.0,96308.0,2.34403314]
["bitfinex","BTCUSD",1739132625216,0.3167958,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132627762,0.26144848,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132629669,0.10571348,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132629862,0.26144748,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132630396,0.10571348,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132633587,0.26144748,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132634375,0.10571348,96318.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132639942,0.21142696,96320.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132643130,3.165e-05,96309.0,96308.0,0.27625365]
["bitfinex","BTCUSD",1739132648455,3.165e-05,96309.0,96308.0,0.27647772]
["bitfinex","BTCUSD",1739132674157,3.165e-05,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132674321,0.01485545,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132674522,0.01485545,96309.0,96308.0,0.27647772]
["bitfinex","BTCUSD",1739132674748,0.01485545,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132674941,3.165e-05,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132675155,0.01485545,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132675562,0.01485545,96309.0,96308.0,0.27647772]
["bitfinex","BTCUSD",1739132676391,0.01485545,96309.0,96308.0,0.12072772]
["bitfinex","BTCUSD",1739132677236,0.17877965,96309.0,96308.0,0.01822407]
["bitfinex","BTCUSD",1739132677453,0.19360345,96309.0,96308.0,0.01822407]
["bitfinex","BTCUSD",1739132678042,0.19360345,96309.0,96308.0,0.00922407]
["bitfinex","BTCUSD",1739132678217,0.19360345,96309.0,96308.0,0.01822407]
["bitfinex","BTCUSD",1739132678847,0.19360345,96309.0,96308.0,0.00922407]
["bitfinex","BTCUSD",1739132679181,0.19360345,96309.0,96308.0,0.00222407]
["bitfinex","BTCUSD",1739132679378,0.19360345,96309.0,96308.0,0.00422407]
["bitfinex","BTCUSD",1739132683020,0.19360345,96309.0,96308.0,0.00222407]
["bitfinex","BTCUSD",1739132684082,0.19360345,96309.0,96308.0,0.00022407]
["bitfinex","BTCUSD",1739132684281,0.19360345,96309.0,96308.0,0.00622407]
["bitfinex","BTCUSD",1739132684810,0.19360345,96309.0,96308.0,0.00022407]
["bitfinex","BTCUSD",1739132688261,0.01485545,96309.0,96308.0,0.10272772]
["bitfinex","BTCUSD",1739132688666,0.17060345,96309.0,96308.0,0.10272772]
["bitfinex","BTCUSD",1739132690020,0.17060345,96309.0,96308.0,0.10572772]
["bitfinex","BTCUSD",1739132690221,0.17060345,96309.0,96308.0,0.10872772]
["bitfinex","BTCUSD",1739132690643,0.17060345,96309.0,96308.0,0.10572772]
["bitfinex","BTCUSD",1739132691115,0.17060345,96309.0,96308.0,0.10872772]
["bitfinex","BTCUSD",1739132697648,0.19360345,96309.0,96308.0,0.00622407]
["bitfinex","BTCUSD",1739132703291,0.19360345,96309.0,96308.0,0.00022407]
["bitfinex","BTCUSD",1739132727866,0.023,96308.0,96297.0,0.15450547]
["bitfinex","BTCUSD",1739132728018,0.155761,96302.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739132728370,0.01478403,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739132728512,0.17054603,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739132729090,0.17054603,96301.0,96298.0,0.10650365]
["bitfinex","BTCUSD",1739132729630,0.17054603,96301.0,96298.0,0.11050365]
["bitfinex","BTCUSD",1739132730063,0.01478403,96301.0,96298.0,0.11050365]
["bitfinex","BTCUSD",1739132730592,0.155761,96302.0,96298.0,0.11050365]
["bitfinex","BTCUSD",1739132730791,0.155761,96302.0,96298.0,0.11450365]
["bitfinex","BTCUSD",1739132731089,0.01478222,96301.0,96298.0,0.11450365]
["bitfinex","BTCUSD",1739132731427,0.01478222,96301.0,96298.0,0.10250365]
["bitfinex","BTCUSD",1739132731835,0.01478222,96301.0,96298.0,0.11050365]
["bitfinex","BTCUSD",1739132732045,0.01478222,96301.0,96298.0,0.10650365]
["bitfinex","BTCUSD",1739132732483,0.01478222,96301.0,96298.0,0.11050365]
["bitfinex","BTCUSD",1739132733110,0.01478222,96301.0,96298.0,1.14040398]
["bitfinex","BTCUSD",1739132733339,0.01478222,96301.0,96298.0,1.14440398]
["bitfinex","BTCUSD",1739132741249,0.17065002,96301.0,96298.0,1.14440398]
["bitfinex","BTCUSD",1739132742879,0.17065002,96301.0,96298.0,0.008]
["bitfinex","BTCUSD",1739132742880,0.155764,96299.0,96298.0,0.008]
["bitfinex","BTCUSD",1739132743259,0.16726128,96299.0,96298.0,0.008]
["bitfinex","BTCUSD",1739132743669,0.16726128,96299.0,96298.0,0.004]
["bitfinex","BTCUSD",1739132743872,0.155766,96298.0,96297.0,1.03410344]
["bitfinex","BTCUSD",1739132744295,0.16726027,96298.0,96297.0,1.03410344]
["bitfinex","BTCUSD",1739132745201,0.16726027,96298.0,96297.0,1.03710344]
["bitfinex","BTCUSD",1739132745607,0.16842127,96298.0,96297.0,1.03710344]
["bitfinex","BTCUSD",1739132746954,0.16842127,96298.0,96297.0,1.04110344]
["bitfinex","BTCUSD",1739132748103,0.19142127,96298.0,96297.0,1.04110344]
["bitfinex","BTCUSD",1739132748529,0.19142127,96298.0,96297.0,2.07500377]
["bitfinex","BTCUSD",1739132753479,0.19152807,96298.0,96297.0,2.07500377]
["bitfinex","BTCUSD",1739132766215,0.19152807,96298.0,96297.0,1.04110344]
["bitfinex","BTCUSD",1739132768246,0.19152807,96298.0,96297.0,2.07500377]
["bitfinex","BTCUSD",1739132771052,0.01276207,96298.0,96297.0,2.17750742]
["bitfinex","BTCUSD",1739132771277,0.01276207,96298.0,96297.0,2.33327542]
["bitfinex","BTCUSD",1739132771513,0.0012678,96298.0,96297.0,2.33327542]
["bitfinex","BTCUSD",1739132771966,0.0012678,96298.0,96297.0,2.32927542]
["bitfinex","BTCUSD",1739132772145,0.0012678,96298.0,96297.0,2.33727542]
["bitfinex","BTCUSD",1739132772758,0.0012678,96298.0,96297.0,2.32627542]
["bitfinex","BTCUSD",1739132772931,0.0012678,96298.0,96297.0,2.33527542]
["bitfinex","BTCUSD",1739132773287,0.0012678,96298.0,96297.0,2.34127542]
["bitfinex","BTCUSD",1739132773515,0.0012678,96298.0,96297.0,2.33227542]
["bitfinex","BTCUSD",1739132773714,0.0012678,96298.0,96297.0,2.3609113]
["bitfinex","BTCUSD",1739132774023,0.0012678,96298.0,96297.0,2.36700696]
["bitfinex","BTCUSD",1739132774218,0.0012678,96298.0,96297.0,0.29922747]
["bitfinex","BTCUSD",1739132774416,0.0012678,96298.0,96297.0,0.30822747]
["bitfinex","BTCUSD",1739132776190,0.0012678,96298.0,96297.0,0.45822747]
["bitfinex","BTCUSD",1739132777138,0.0012678,96298.0,96297.0,0.44922747]
["bitfinex","BTCUSD",1739132777517,0.0012678,96298.0,96297.0,0.45822747]
["bitfinex","BTCUSD",1739132778171,0.0012678,96298.0,96297.0,0.44922747]
["bitfinex","BTCUSD",1739132778369,0.0012678,96298.0,96297.0,0.45822747]
["bitfinex","BTCUSD",1739132778689,0.0162597,96321.0,96308.0,0.16575]
["bitfinex","BTCUSD",1739132778690,2.5e-07,96309.0,96308.0,0.16575]
["bitfinex","BTCUSD",1739132778870,2.5e-07,96309.0,96308.0,2.33707104]
["bitfinex","BTCUSD",1739132779024,2.5e-07,96309.0,96308.0,2.33603314]
["bitfinex","BTCUSD",1739132780484,2.5e-07,96309.0,96308.0,2.34503314]
["bitfinex","BTCUSD",1739132780660,2.5e-07,96309.0,96308.0,2.33603314]
["bitfinex","BTCUSD",1739132780864,2.5e-07,96309.0,96308.0,2.34503314]
["bitfinex","BTCUSD",1739132781294,2.5e-07,96309.0,96308.0,2.35403314]
["bitfinex","BTCUSD",1739132781844,0.0009859,96348.0,96328.0,0.305717]
["bitfinex","BTCUSD",1739132782049,0.0009859,96348.0,96328.0,2.80510014]
["bitfinex","BTCUSD",1739132782254,0.00057036,96329.0,96328.0,2.80510014]
["bitfinex","BTCUSD",1739132782659,0.0002,96349.0,96328.0,2.80510014]
["bitfinex","BTCUSD",1739132782660,1.6e-07,96333.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739132782862,0.00045181,96333.0,96332.0,0.25925235]
["bitfinex","BTCUSD",1739132783062,0.00045181,96333.0,96332.0,0.25821465]
["bitfinex","BTCUSD",1739132783284,0.00045181,96333.0,96332.0,0.26821465]
["bitfinex","BTCUSD",1739132784021,0.00045181,96333.0,96332.0,0.30523617]
["bitfinex","BTCUSD",1739132784390,0.00045181,96333.0,96332.0,0.27893801]
["bitfinex","BTCUSD",1739132785501,0.00045181,96333.0,96332.0,0.43893801]
["bitfinex","BTCUSD",1739132785698,0.00045181,96333.0,96332.0,0.48595953]
["bitfinex","BTCUSD",1739132785977,0.00045181,96333.0,96332.0,0.49495953]
["bitfinex","BTCUSD",1739132786111,0.00045181,96333.0,96332.0,0.50395953]
["bitfinex","BTCUSD",1739132786537,0.00045181,96333.0,96332.0,0.51295953]
["bitfinex","BTCUSD",1739132786796,0.00045181,96333.0,96332.0,0.50295953]
["bitfinex","BTCUSD",1739132787042,0.00045181,96333.0,96332.0,0.51295953]
["bitfinex","BTCUSD",1739132787801,0.00045181,96333.0,96332.0,1.37565953]
["bitfinex","BTCUSD",1739132788031,0.00045181,96333.0,96332.0,1.33863801]
["bitfinex","BTCUSD",1739132788905,0.00045181,96333.0,96332.0,1.32963801]
["bitfinex","BTCUSD",1739132789112,0.00045181,96333.0,96332.0,1.31163801]
["bitfinex","BTCUSD",1739132789305,0.00045181,96333.0,96332.0,1.35765953]
["bitfinex","BTCUSD",1739132789508,0.00045181,96333.0,96332.0,1.36665953]
["bitfinex","BTCUSD",1739132789714,0.00045181,96333.0,96332.0,1.35765953]
["bitfinex","BTCUSD",1739132790130,0.00045181,96333.0,96332.0,1.36665953]
["bitfinex","BTCUSD",1739132790334,0.00045181,96333.0,96332.0,1.32963801]
["bitfinex","BTCUSD",1739132790889,0.00045181,96333.0,96332.0,1.30063801]
["bitfinex","BTCUSD",1739132791309,0.00045181,96333.0,96332.0,1.30963801]
["bitfinex","BTCUSD",1739132792292,0.00045181,96333.0,96332.0,1.29163801]
["bitfinex","BTCUSD",1739132792496,0.00045181,96333.0,96332.0,1.30063801]
["bitfinex","BTCUSD",1739132792702,0.00045181,96333.0,96332.0,1.30963801]
["bitfinex","BTCUSD",1739132793814,0.00045181,96333.0,96332.0,0.77603801]
["bitfinex","BTCUSD",1739132800505,0.00045181,96333.0,96332.0,0.77626208]
["bitfinex","BTCUSD",1739132817100,0.00045181,96333.0,96332.0,0.60553872]
["bitfinex","BTCUSD",1739132817489,0.00045181,96333.0,96332.0,0.27643872]
["bitfinex","BTCUSD",1739132818097,0.00045181,96333.0,96332.0,0.26743872]
["bitfinex","BTCUSD",1739132818475,0.00045181,96333.0,96332.0,0.27643872]
["bitfinex","BTCUSD",1739132819155,0.00045181,96333.0,96332.0,0.26743872]
["bitfinex","BTCUSD",1739132819454,0.00045181,96333.0,96332.0,0.27643872]
["bitfinex","BTCUSD",1739132842562,0.00045181,96333.0,96332.0,0.42643872]
["bitfinex","BTCUSD",1739132846987,0.0001068,96342.0,96332.0,0.42643872]
["bitfinex","BTCUSD",1739132846988,2e-07,96342.0,96341.0,0.305696]
["bitfinex","BTCUSD",1739132847186,0.0002,96349.0,96348.0,0.305685]
["bitfinex","BTCUSD",1739132847374,0.0002,96349.0,96348.0,0.73728865]
["bitfinex","BTCUSD",1739132848626,0.0009881,96380.0,96352.0,0.305679]
["bitfinex","BTCUSD",1739132848799,0.0009881,96380.0,96352.0,2.47596214]
["bitfinex","BTCUSD",1739132848998,0.0001067,96388.0,96352.0,2.47596214]
["bitfinex","BTCUSD",1739132849200,0.10562077,96380.0,96352.0,2.47596214]
["bitfinex","BTCUSD",1739132849757,0.0001067,96388.0,96352.0,2.48596214]
["bitfinex","BTCUSD",1739132850335,0.0009876,96380.0,96352.0,2.49496214]
["bitfinex","BTCUSD",1739132850612,0.0001067,96388.0,96378.0,0.155637]
["bitfinex","BTCUSD",1739132850818,0.00024216,96379.0,96378.0,2.32592014]
["bitfinex","BTCUSD",1739132850967,0.00024216,96379.0,96378.0,2.47592014]
["bitfinex","BTCUSD",1739132851172,0.00024216,96379.0,96378.0,3.34862014]
["bitfinex","BTCUSD",1739132851919,0.00024216,96379.0,96378.0,3.35762014]
["bitfinex","BTCUSD",1739132852222,0.00024216,96379.0,96378.0,3.34862014]
["bitfinex","BTCUSD",1739132852423,0.00024216,96379.0,96378.0,3.35762014]
["bitfinex","BTCUSD",1739132852623,0.00024216,96379.0,96378.0,3.36662014]
["bitfinex","BTCUSD",1739132853914,0.00024216,96379.0,96378.0,3.35662014]
["bitfinex","BTCUSD",1739132854516,0.00024216,96379.0,96378.0,3.34762014]
["bitfinex","BTCUSD",1739132854717,0.00024216,96379.0,96378.0,3.35662014]
["bitfinex","BTCUSD",1739132855298,0.08767391,96410.0,96402.0,0.155597]
["bitfinex","BTCUSD",1739132855482,0.0878093,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739132855702,0.0888053,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739132855902,0.00013539,96410.0,96403.0,0.10250365]
["bitfinex","BTCUSD",1739132856504,0.00013539,96410.0,96403.0,0.26409965]
["bitfinex","BTCUSD",1739132857852,0.00013539,96410.0,96408.0,0.155588]
["bitfinex","BTCUSD",1739132858054,0.00013539,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739132858462,0.01801888,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739132858656,0.00013539,96410.0,96409.0,0.10250365]
["bitfinex","BTCUSD",1739132858842,0.01801888,96410.0,96409.0,0.25809065]
["bitfinex","BTCUSD",1739132859040,0.01812558,96410.0,96409.0,0.25809065]
["bitfinex","BTCUSD",1739132859247,0.00024209,96410.0,96409.0,0.26109065]
["bitfinex","BTCUSD",1739132860588,0.00024209,96410.0,96409.0,0.10550365]
["bitfinex","BTCUSD",1739132860792,0.00024209,96410.0,96409.0,0.26509065]
["bitfinex","BTCUSD",1739132860933,0.00024209,96410.0,96409.0,0.26209065]
["bitfinex","BTCUSD",1739132861137,0.01815162,96410.0,96409.0,0.26209065]
["bitfinex","BTCUSD",1739132861342,0.00024209,96410.0,96409.0,0.26709065]
["bitfinex","BTCUSD",1739132861537,0.01815162,96410.0,96409.0,0.26709065]
["bitfinex","BTCUSD",1739132861786,0.01815162,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132862096,0.01815162,96410.0,96409.0,0.26509065]
["bitfinex","BTCUSD",1739132862304,0.01815162,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132864799,0.01815162,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132866364,0.00024209,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132867328,0.01817697,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132867503,0.00024209,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132867808,0.01817697,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132868526,0.01817697,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132868718,0.01817697,96410.0,96409.0,0.27409065]
["bitfinex","BTCUSD",1739132869304,0.19676197,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132869908,0.17882709,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132870232,0.19676197,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132870756,0.11836197,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132870970,0.01793488,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132871249,0.155585,96410.0,96409.0,0.11850365]
["bitfinex","BTCUSD",1739132871447,0.17351988,96410.0,96409.0,0.11872751]
["bitfinex","BTCUSD",1739132872251,0.17362648,96410.0,96409.0,0.11872751]
["bitfinex","BTCUSD",1739132875371,0.01804148,96410.0,96409.0,0.01622386]
["bitfinex","BTCUSD",1739132875575,0.17362648,96410.0,96409.0,0.01622386]
["bitfinex","BTCUSD",1739132880627,0.19662648,96410.0,96409.0,0.01622386]
["bitfinex","BTCUSD",1739132895141,0.17362648,96410.0,96409.0,0.11872751]
["bitfinex","BTCUSD",1739132900806,0.01804148,96410.0,96409.0,0.11872751]
["bitfinex","BTCUSD",1739132901053,0.01804148,96410.0,96409.0,0.27431451]
["bitfinex","BTCUSD",1739132901253,0.0001066,96410.0,96409.0,0.27431451]
["bitfinex","BTCUSD",1739132901589,0.0001066,96410.0,96409.0,0.25831451]
["bitfinex","BTCUSD",1739132901930,0.0001066,96410.0,96409.0,0.27631451]
["bitfinex","BTCUSD",1739132902449,0.0001066,96410.0,96409.0,0.26731451]
["bitfinex","BTCUSD",1739132902639,0.0001066,96410.0,96409.0,0.27631451]
["bitfinex","BTCUSD",1739132903216,0.0001066,96410.0,96409.0,0.26731451]
["bitfinex","BTCUSD",1739132903558,0.0001066,96410.0,96409.0,0.28531451]
["bitfinex","BTCUSD",1739132903910,0.0001066,96410.0,96409.0,0.26731451]
["bitfinex","BTCUSD",1739132904355,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132904972,0.0001066,96410.0,96409.0,0.73741451]
["bitfinex","BTCUSD",1739132905348,0.0001066,96410.0,96409.0,0.74641451]
["bitfinex","BTCUSD",1739132905551,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132905872,0.0001066,96410.0,96409.0,0.74641451]
["bitfinex","BTCUSD",1739132906113,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132906815,0.0001066,96410.0,96409.0,0.74641451]
["bitfinex","BTCUSD",1739132907017,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132907560,0.0001066,96410.0,96409.0,0.76441451]
["bitfinex","BTCUSD",1739132907781,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132908297,0.0001066,96410.0,96409.0,0.76441451]
["bitfinex","BTCUSD",1739132908631,0.0001066,96410.0,96409.0,0.75541451]
["bitfinex","BTCUSD",1739132909187,0.0001066,96410.0,96409.0,0.76441451]
["bitfinex","BTCUSD",1739132909391,0.0001066,96410.0,96409.0,0.785096]
["bitfinex","BTCUSD",1739132909592,0.0001066,96410.0,96409.0,0.776096]
["bitfinex","BTCUSD",1739132909964,0.0001066,96410.0,96409.0,0.785096]
["bitfinex","BTCUSD",1739132910170,0.0001066,96410.0,96409.0,0.767096]
["bitfinex","BTCUSD",1739132910369,0.0001066,96410.0,96409.0,0.776096]
["bitfinex","BTCUSD",1739132910906,0.0001066,96410.0,96409.0,0.785096]
["bitfinex","BTCUSD",1739132911876,0.0001066,96410.0,96409.0,0.768096]
["bitfinex","BTCUSD",1739132912079,0.0001066,96410.0,96409.0,0.786096]
["bitfinex","BTCUSD",1739132912601,0.0143999,96417.0,96416.0,0.305575]
["bitfinex","BTCUSD",1739132912794,0.0143999,96417.0,96416.0,2.47585814]
["bitfinex","BTCUSD",1739132914123,0.0143999,96417.0,96416.0,2.48485814]
["bitfinex","BTCUSD",1739132914865,0.0114999,96417.0,96416.0,2.49385814]
["bitfinex","BTCUSD",1739132915371,0.0114999,96417.0,96416.0,2.50285814]
["bitfinex","BTCUSD",1739132915573,0.0114999,96417.0,96416.0,2.83195814]
["bitfinex","BTCUSD",1739132915781,0.0114999,96417.0,96416.0,2.82295814]
["bitfinex","BTCUSD",1739132915981,0.0114999,96417.0,96416.0,2.83195814]
["bitfinex","BTCUSD",1739132916290,0.0114999,96417.0,96416.0,3.34755814]
["bitfinex","BTCUSD",1739132916742,0.0114999,96417.0,96416.0,3.35655814]
["bitfinex","BTCUSD",1739132916946,0.0114999,96417.0,96416.0,3.34755814]
["bitfinex","BTCUSD",1739132917149,0.0114999,96417.0,96416.0,3.35655814]
["bitfinex","BTCUSD",1739132918104,0.0116066,96417.0,96416.0,3.36702774]
["bitfinex","BTCUSD",1739132918598,0.01158,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1739132918801,0.0120312,96447.0,96446.0,2.32581014]
["bitfinex","BTCUSD",1739132919747,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132920202,0.0120312,96447.0,96446.0,2.34381014]
["bitfinex","BTCUSD",1739132925886,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132926094,0.0120312,96447.0,96446.0,2.32581014]
["bitfinex","BTCUSD",1739132926447,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132926804,0.0120312,96447.0,96446.0,2.34381014]
["bitfinex","BTCUSD",1739132927211,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132927410,0.0120312,96447.0,96446.0,2.34381014]
["bitfinex","BTCUSD",1739132927608,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132928014,0.0120312,96447.0,96446.0,2.34381014]
["bitfinex","BTCUSD",1739132929176,0.0120312,96447.0,96446.0,2.33481014]
["bitfinex","BTCUSD",1739132929382,0.0120312,96447.0,96446.0,2.32581014]
["bitfinex","BTCUSD",1739132929558,0.14290845,96470.0,96446.0,2.18969947]
["bitfinex","BTCUSD",1739132929729,0.00013533,96469.0,96463.0,0.155498]
["bitfinex","BTCUSD",1739132929929,0.01828053,96469.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739132930179,0.00013533,96469.0,96464.0,0.10250365]
["bitfinex","BTCUSD",1739132931387,0.00013533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132932367,0.15562633,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132932798,0.0181452,96468.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132933202,0.15562633,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132933427,0.00013533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132933628,0.0181452,96468.0,96464.0,0.10850365]
["bitfinex","BTCUSD",1739132934116,0.00013533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132934314,0.0167952,96467.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132934518,0.00013533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132935142,0.0167952,96468.0,96464.0,0.10850365]
["bitfinex","BTCUSD",1739132935372,0.0167952,96468.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132935584,0.00013533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132935806,0.15562533,96469.0,96464.0,0.11650365]
["bitfinex","BTCUSD",1739132936013,0.0167952,96468.0,96464.0,0.11050365]
["bitfinex","BTCUSD",1739132936265,0.0022735,96516.0,96467.0,0.023]
["bitfinex","BTCUSD",1739132936434,0.00413482,96529.0,96528.0,0.02]
["bitfinex","BTCUSD",1739132936642,0.02739208,96529.0,96528.0,2.39420998]
["bitfinex","BTCUSD",1739132936845,0.02739208,96529.0,96528.0,2.48530213]
["bitfinex","BTCUSD",1739132937049,0.00640614,96529.0,96528.0,2.4237217]
["bitfinex","BTCUSD",1739132937247,0.0143999,96608.0,96548.0,0.31379195]
["bitfinex","BTCUSD",1739132937248,0.16081145,96590.0,96548.0,0.31379195]
["bitfinex","BTCUSD",1739132937480,0.16081145,96580.0,96548.0,2.37314249]
["bitfinex","BTCUSD",1739132937648,0.00065075,96549.0,96548.0,2.22314249]
["bitfinex","BTCUSD",1739132938007,0.00065075,96549.0,96548.0,2.23157144]
["bitfinex","BTCUSD",1739132938326,0.00065075,96549.0,96548.0,2.07620844]
["bitfinex","BTCUSD",1739132938751,0.09284589,96553.0,96552.0,0.00842895]
["bitfinex","BTCUSD",1739132938752,0.07156863,96553.0,96552.0,0.00842895]
["bitfinex","BTCUSD",1739132938958,0.1093,96642.0,96588.0,0.01842895]
["bitfinex","BTCUSD",1739132938959,0.33172309,96617.0,96588.0,0.01842895]
["bitfinex","BTCUSD",1739132939165,0.33172309,96636.0,96607.0,0.17369695]
["bitfinex","BTCUSD",1739132939370,0.33172309,96636.0,96607.0,2.24147644]
["bitfinex","BTCUSD",1739132939570,0.01453515,96608.0,96607.0,2.23147644]
["bitfinex","BTCUSD",1739132939771,0.01453515,96608.0,96607.0,2.07620844]
["bitfinex","BTCUSD",1739132940048,0.01453515,96608.0,96607.0,1.14481176]
["bitfinex","BTCUSD",1739132940286,0.01453515,96608.0,96607.0,2.17871209]
["bitfinex","BTCUSD",1739132940691,0.01453515,96608.0,96607.0,1.14538281]
["bitfinex","BTCUSD",1739132941517,0.02885206,96608.0,96607.0,1.14538281]
["bitfinex","BTCUSD",1739132941866,0.01464185,96608.0,96607.0,1.15381176]
["bitfinex","BTCUSD",1739132942274,0.01464185,96608.0,96607.0,1.30907976]
["bitfinex","BTCUSD",1739132943082,0.01464185,96608.0,96607.0,1.30007976]
["bitfinex","BTCUSD",1739132943482,0.01464185,96608.0,96607.0,1.30907976]
["bitfinex","BTCUSD",1739132943683,0.01464185,96608.0,96607.0,1.30007976]
["bitfinex","BTCUSD",1739132944104,0.01464185,96608.0,96607.0,1.30907976]
["bitfinex","BTCUSD",1739132944303,0.01464185,96608.0,96607.0,1.30007976]
["bitfinex","BTCUSD",1739132944721,0.01464185,96608.0,96607.0,1.30907976]
["bitfinex","BTCUSD",1739132949419,0.01464185,96608.0,96607.0,1.15381176]
["bitfinex","BTCUSD",1739132949618,0.01464185,96608.0,96607.0,1.14538281]
["bitfinex","BTCUSD",1739132949821,0.01464185,96608.0,96607.0,1.13638281]
["bitfinex","BTCUSD",1739132949956,0.0296771,96608.0,96607.0,1.13638281]
["bitfinex","BTCUSD",1739132950162,0.0296771,96608.0,96607.0,0.11150365]
["bitfinex","BTCUSD",1739132951009,0.0296771,96608.0,96607.0,0.12050365]
["bitfinex","BTCUSD",1739132951393,0.0296771,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739132952014,0.0296771,96608.0,96607.0,0.11150365]
["bitfinex","BTCUSD",1739132953277,0.0296771,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739132953478,0.0296771,96608.0,96607.0,0.11150365]
["bitfinex","BTCUSD",1739132953879,0.0296771,96608.0,96607.0,0.10250365]
["bitfinex","BTCUSD",1739132954102,0.0296771,96608.0,96607.0,0.10850365]
["bitfinex","BTCUSD",1739132955964,0.0296771,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739132956163,0.2026771,96608.0,96607.0,0.006]
["bitfinex","BTCUSD",1739132956973,0.328295,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132957381,0.34324558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132957507,0.32024558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132957925,0.3285754,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132958330,0.3285754,96590.0,96589.0,0.00422365]
["bitfinex","BTCUSD",1739132958730,0.3515754,96590.0,96589.0,0.00422365]
["bitfinex","BTCUSD",1739132960158,0.3515754,96590.0,96589.0,0.00622365]
["bitfinex","BTCUSD",1739132960584,0.3515754,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132960781,0.17024558,96590.0,96589.0,0.1027273]
["bitfinex","BTCUSD",1739132961025,0.17324558,96590.0,96589.0,0.1027273]
["bitfinex","BTCUSD",1739132961546,0.17024558,96590.0,96589.0,0.1027273]
["bitfinex","BTCUSD",1739132961958,0.17124558,96590.0,96589.0,0.1087273]
["bitfinex","BTCUSD",1739132962297,0.17124558,96590.0,96589.0,0.00622365]
["bitfinex","BTCUSD",1739132963159,0.17024558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132963362,0.19324558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132963565,0.19324558,96590.0,96589.0,0.00622365]
["bitfinex","BTCUSD",1739132964955,0.19324558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132965140,0.19424558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132966368,0.19324558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132967158,0.34424558,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132967380,0.35173819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132969128,0.35173819,96590.0,96589.0,1.03410281]
["bitfinex","BTCUSD",1739132969129,0.32873819,96590.0,96589.0,1.03410281]
["bitfinex","BTCUSD",1739132969538,0.32973819,96590.0,96589.0,1.03410281]
["bitfinex","BTCUSD",1739132969712,0.32873819,96590.0,96589.0,1.03410281]
["bitfinex","BTCUSD",1739132969913,0.32873819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132970524,0.32873819,96590.0,96589.0,0.00322365]
["bitfinex","BTCUSD",1739132970928,0.35173819,96590.0,96589.0,0.00322365]
["bitfinex","BTCUSD",1739132972504,0.35173819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132972707,0.35173819,96590.0,96589.0,0.00222365]
["bitfinex","BTCUSD",1739132972952,0.35173819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132973410,0.35273819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132976991,0.32973819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132982548,0.32873819,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132982907,0.32873819,96590.0,96589.0,0.00222365]
["bitfinex","BTCUSD",1739132983515,0.35173819,96590.0,96589.0,0.00222365]
["bitfinex","BTCUSD",1739132983652,0.38396732,96590.0,96589.0,0.00222365]
["bitfinex","BTCUSD",1739132983857,0.38396732,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132984127,0.38496732,96590.0,96589.0,0.00022365]
["bitfinex","BTCUSD",1739132984756,0.01,96581.0,96553.0,0.08280931]
["bitfinex","BTCUSD",1739132984907,0.155353,96554.0,96553.0,0.08280931]
["bitfinex","BTCUSD",1739132985107,0.155353,96554.0,96553.0,0.18531296]
["bitfinex","BTCUSD",1739132985341,0.01226812,96554.0,96552.0,1.03387916]
["bitfinex","BTCUSD",1739132985513,0.155355,96553.0,96552.0,1.03387916]
["bitfinex","BTCUSD",1739132985955,0.16762312,96553.0,96552.0,1.13638281]
["bitfinex","BTCUSD",1739132986953,0.16762312,96553.0,96552.0,1.14538281]
["bitfinex","BTCUSD",1739132988002,0.16762312,96553.0,96552.0,0.009]
["bitfinex","BTCUSD",1739132988201,0.16762312,96553.0,96552.0,0.00922365]
["bitfinex","BTCUSD",1739132989350,0.16762312,96553.0,96552.0,0.00022365]
["bitfinex","BTCUSD",1739132989572,0.16762312,96553.0,96552.0,0.00922365]
["bitfinex","BTCUSD",1739132990084,0.16762312,96553.0,96552.0,1.04310281]
["bitfinex","BTCUSD",1739132990291,0.17588457,96553.0,96552.0,1.04310281]
["bitfinex","BTCUSD",1739132993831,0.17588457,96553.0,96552.0,1.03410281]
["bitfinex","BTCUSD",1739132994176,0.17588457,96553.0,96552.0,1.04010281]
["bitfinex","BTCUSD",1739133000919,0.32588457,96553.0,96552.0,0.00622365]
["bitfinex","BTCUSD",1739133001875,0.32588457,96553.0,96552.0,0.00022365]
["bitfinex","BTCUSD",1739133002317,0.32588457,96553.0,96552.0,0.00222365]
["bitfinex","BTCUSD",1739133015623,0.305371,96543.0,96542.0,1.03387916]
["bitfinex","BTCUSD",1739133015746,0.15,96542.0,96526.0,1.03387916]
["bitfinex","BTCUSD",1739133015975,0.15,96527.0,96513.0,1.03387916]
["bitfinex","BTCUSD",1739133016206,0.155417,96514.0,96513.0,1.03387916]
["bitfinex","BTCUSD",1739133017619,0.16747427,96514.0,96513.0,1.03387916]
["bitfinex","BTCUSD",1739133017816,0.155427,96508.0,96507.0,0.00045075]
["bitfinex","BTCUSD",1739133018266,0.16741407,96508.0,96507.0,0.00045075]
["bitfinex","BTCUSD",1739133019459,0.16741407,96508.0,96507.0,0.00645075]
["bitfinex","BTCUSD",1739133019784,0.17629258,96508.0,96507.0,0.00645075]
["bitfinex","BTCUSD",1739133021465,0.32629258,96508.0,96507.0,0.00645075]
["bitfinex","BTCUSD",1739133022378,0.32629258,96508.0,96507.0,0.00045075]
["bitfinex","BTCUSD",1739133022577,0.32629258,96508.0,96507.0,0.00245075]
["bitfinex","BTCUSD",1739133024225,0.32629258,96508.0,96507.0,0.1049544]
["bitfinex","BTCUSD",1739133024226,0.01198707,96508.0,96507.0,0.1049544]
["bitfinex","BTCUSD",1739133024782,0.155427,96508.0,96507.0,0.1049544]
["bitfinex","BTCUSD",1739133024946,0.155427,96508.0,96507.0,0.10517826]
["bitfinex","BTCUSD",1739133025161,0.16739467,96508.0,96507.0,0.10517826]
["bitfinex","BTCUSD",1739133027680,0.16739467,96508.0,96507.0,0.00267461]
["bitfinex","BTCUSD",1739133031008,0.16739467,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133031960,0.01196767,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133032780,0.31739467,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133033384,0.35039467,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133034346,0.35639467,96508.0,96507.0,0.00100061]
["bitfinex","BTCUSD",1739133034549,0.35639467,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133034966,0.36139467,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133037625,0.36150127,96508.0,96507.0,6.1e-07]
["bitfinex","BTCUSD",1739133038597,0.305442,96499.0,96498.0,3.322e-05]
["bitfinex","BTCUSD",1739133038798,0.305442,96499.0,96498.0,0.00016852]
["bitfinex","BTCUSD",1739133038977,0.31716986,96499.0,96498.0,0.00016852]
["bitfinex","BTCUSD",1739133040497,0.31816986,96499.0,96498.0,0.00016852]
["bitfinex","BTCUSD",1739133045188,0.31816986,96499.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133045189,0.305451,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133045569,0.31716694,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133046568,0.31916694,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133049265,0.33947226,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133049468,0.33747226,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133049672,0.33857896,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133050451,0.33757896,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133050869,0.33857896,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133051777,0.37086145,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133052513,0.36986145,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133052715,0.37186145,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133057097,0.33957896,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133057717,0.0001066,96605.0,96492.0,2.11831508]
["bitfinex","BTCUSD",1739133057923,0.04279138,96532.0,96531.0,0.33539]
["bitfinex","BTCUSD",1739133058130,0.04279138,96532.0,96531.0,2.96976949]
["bitfinex","BTCUSD",1739133058131,0.00752504,96532.0,96531.0,2.96976949]
["bitfinex","BTCUSD",1739133058333,2.3e-07,96532.0,96531.0,3.00391287]
["bitfinex","BTCUSD",1739133058534,0.0001066,96605.0,96531.0,3.00391287]
["bitfinex","BTCUSD",1739133058535,2.3e-07,96536.0,96535.0,0.335384]
["bitfinex","BTCUSD",1739133058740,0.0001066,96605.0,96588.0,0.02]
["bitfinex","BTCUSD",1739133058944,0.33218944,96589.0,96588.0,2.19028314]
["bitfinex","BTCUSD",1739133059466,0.00055745,96589.0,96588.0,2.19028314]
["bitfinex","BTCUSD",1739133060095,0.00055745,96589.0,96588.0,2.19428314]
["bitfinex","BTCUSD",1739133060814,0.0001066,96605.0,96588.0,2.19428314]
["bitfinex","BTCUSD",1739133060815,1.5e-07,96590.0,96589.0,0.315297]
["bitfinex","BTCUSD",1739133061020,0.00013532,96590.0,96589.0,0.348297]
["bitfinex","BTCUSD",1739133061461,0.00013532,96590.0,96589.0,0.46936451]
["bitfinex","BTCUSD",1739133061661,0.00013532,96590.0,96589.0,0.97440065]
["bitfinex","BTCUSD",1739133061911,0.00013532,96590.0,96589.0,0.44080065]
["bitfinex","BTCUSD",1739133062288,0.00113532,96590.0,96589.0,0.45980065]
["bitfinex","BTCUSD",1739133062766,0.00013532,96590.0,96589.0,0.41780065]
["bitfinex","BTCUSD",1739133063206,0.00113532,96590.0,96589.0,0.42680065]
["bitfinex","BTCUSD",1739133063427,0.00113532,96590.0,96589.0,0.41780065]
["bitfinex","BTCUSD",1739133063567,0.00113532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133063764,0.00213532,96590.0,96589.0,0.42680065]
["bitfinex","BTCUSD",1739133064218,0.00213532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133065121,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133065452,0.00013532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133065602,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133066006,0.00013532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133066204,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133066450,0.00013532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133066811,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133067209,0.00013532,96590.0,96589.0,0.41780065]
["bitfinex","BTCUSD",1739133067443,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133067661,0.00013532,96590.0,96589.0,0.41780065]
["bitfinex","BTCUSD",1739133068036,0.00013532,96590.0,96589.0,0.42680065]
["bitfinex","BTCUSD",1739133068534,0.00013532,96590.0,96589.0,0.41780065]
["bitfinex","BTCUSD",1739133068733,0.00013532,96590.0,96589.0,0.42780065]
["bitfinex","BTCUSD",1739133068954,0.00013532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133070714,0.00013532,96590.0,96589.0,0.42680065]
["bitfinex","BTCUSD",1739133071872,0.00013532,96590.0,96589.0,0.43680065]
["bitfinex","BTCUSD",1739133072529,0.00013532,96590.0,96589.0,0.42680065]
["bitfinex","BTCUSD",1739133072765,0.00013532,96590.0,96589.0,0.42702451]
["bitfinex","BTCUSD",1739133073173,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133074712,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133074915,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133075431,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133075635,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133076089,0.00013532,96590.0,96589.0,0.13172751]
["bitfinex","BTCUSD",1739133076312,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133077715,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133078237,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133078441,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133078674,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133079210,0.00013532,96590.0,96589.0,0.29602451]
["bitfinex","BTCUSD",1739133079612,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133080833,0.00013532,96590.0,96589.0,0.28702451]
["bitfinex","BTCUSD",1739133081036,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133081476,0.00013532,96590.0,96589.0,0.28602451]
["bitfinex","BTCUSD",1739133082004,0.00013532,96590.0,96589.0,0.29502451]
["bitfinex","BTCUSD",1739133082345,0.00013532,96590.0,96589.0,0.27802451]
["bitfinex","BTCUSD",1739133082679,0.00013532,96590.0,96589.0,0.12972751]
["bitfinex","BTCUSD",1739133083102,0.00013532,96590.0,96589.0,0.28502451]
["bitfinex","BTCUSD",1739133083301,0.00013532,96590.0,96589.0,0.27502451]
["bitfinex","BTCUSD",1739133083708,0.00013532,96590.0,96589.0,0.11972751]
["bitfinex","BTCUSD",1739133083893,0.15543032,96590.0,96589.0,0.10272751]
["bitfinex","BTCUSD",1739133084083,0.16274491,96590.0,96589.0,0.10272751]
["bitfinex","BTCUSD",1739133084281,0.16274491,96590.0,96589.0,0.11172751]
["bitfinex","BTCUSD",1739133084511,0.16274491,96590.0,96589.0,0.10272751]
["bitfinex","BTCUSD",1739133084917,0.16274491,96590.0,96589.0,0.12172751]
["bitfinex","BTCUSD",1739133085070,0.16274491,96590.0,96589.0,0.11272751]
["bitfinex","BTCUSD",1739133085536,0.16274491,96590.0,96589.0,0.11972751]
["bitfinex","BTCUSD",1739133090709,0.16274491,96590.0,96589.0,0.01722386]
["bitfinex","BTCUSD",1739133121091,0.16274491,96590.0,96589.0,0.00722386]
["bitfinex","BTCUSD",1739133121290,0.34509178,96590.0,96589.0,0.00722386]
["bitfinex","BTCUSD",1739133121513,0.34509178,96590.0,96563.0,0.01]
["bitfinex","BTCUSD",1739133121514,0.155337,96564.0,96563.0,0.01]
["bitfinex","BTCUSD",1739133121719,0.155337,96564.0,96563.0,0.10250365]
["bitfinex","BTCUSD",1739133121937,0.155353,96554.0,96553.0,1.04387916]
["bitfinex","BTCUSD",1739133122091,0.155353,96554.0,96553.0,1.14638281]
["bitfinex","BTCUSD",1739133122513,0.16249285,96554.0,96553.0,1.13638281]
["bitfinex","BTCUSD",1739133122706,0.16249285,96554.0,96553.0,1.03387916]
["bitfinex","BTCUSD",1739133123029,0.16249285,96554.0,96553.0,1.04387916]
["bitfinex","BTCUSD",1739133123206,0.16249285,96554.0,96553.0,1.04433011]
["bitfinex","BTCUSD",1739133123411,0.16249285,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133123941,0.16936279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133124160,0.16936279,96554.0,96553.0,0.00945095]
["bitfinex","BTCUSD",1739133124349,0.17036279,96554.0,96553.0,0.00945095]
["bitfinex","BTCUSD",1739133124547,0.17036279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133124781,0.17036279,96554.0,96553.0,0.00745095]
["bitfinex","BTCUSD",1739133125065,0.17136279,96554.0,96553.0,0.00745095]
["bitfinex","BTCUSD",1739133126739,0.16936279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133126915,0.17336279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133128163,0.16936279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133128566,0.17336279,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133129602,0.19446763,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133130312,0.19046763,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133130747,0.19546763,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133131121,0.20046763,96554.0,96553.0,0.00045095]
["bitfinex","BTCUSD",1739133131470,0.20046763,96554.0,96553.0,0.00067481]
["bitfinex","BTCUSD",1739133136014,0.20046763,96554.0,96517.0,1.03387916]
["bitfinex","BTCUSD",1739133136015,0.23209164,96554.0,96517.0,1.03387916]
["bitfinex","BTCUSD",1739133136192,0.155406,96521.0,96520.0,0.01]
["bitfinex","BTCUSD",1739133136769,0.16229201,96521.0,96520.0,0.01]
["bitfinex","BTCUSD",1739133137040,0.16229201,96521.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739133137041,0.00688601,96521.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739133137261,0.155409,96519.0,96518.0,0.10250365]
["bitfinex","BTCUSD",1739133137668,0.155409,96519.0,96518.0,0.10263888]
["bitfinex","BTCUSD",1739133137893,0.16229501,96519.0,96518.0,0.10263888]
["bitfinex","BTCUSD",1739133138413,0.16229501,96519.0,96518.0,0.10763888]
["bitfinex","BTCUSD",1739133139036,0.16229501,96519.0,96518.0,0.00513523]
["bitfinex","BTCUSD",1739133141115,0.16229501,96519.0,96518.0,0.00013523]
["bitfinex","BTCUSD",1739133141527,0.16429501,96519.0,96518.0,0.00013523]
["bitfinex","BTCUSD",1739133143333,0.16629501,96519.0,96518.0,0.00013523]
["bitfinex","BTCUSD",1739133143538,0.16229501,96519.0,96518.0,0.00013523]
["bitfinex","BTCUSD",1739133143910,0.16629501,96519.0,96518.0,0.00013523]
["bitfinex","BTCUSD",1739133144317,0.17411479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133146749,0.17011479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133147124,0.17111479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133147289,0.17011479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133147693,0.17411479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133148308,0.17011479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133148767,0.17611479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133149189,0.32611479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133149947,0.32011479,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133150147,0.32711479,96519.0,96518.0,0.0013593]
["bitfinex","BTCUSD",1739133150669,0.5359128,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133150891,0.46061844,96519.0,96518.0,0.0013593]
["bitfinex","BTCUSD",1739133151090,0.45361844,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133151280,0.45361844,96519.0,96518.0,0.0013593]
["bitfinex","BTCUSD",1739133151482,0.46161844,96519.0,96518.0,0.0013593]
["bitfinex","BTCUSD",1739133151725,0.45361844,96519.0,96518.0,0.0003593]
["bitfinex","BTCUSD",1739133152136,0.55612209,96519.0,96518.0,3e-07]
["bitfinex","BTCUSD",1739133152994,0.56412209,96519.0,96518.0,3e-07]
["bitfinex","BTCUSD",1739133153395,0.155451,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133153611,0.16216655,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133154792,0.16516655,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133154993,0.14516655,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133157834,0.15285476,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133180039,0.18517078,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133180664,0.18527748,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133181098,0.20827748,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133189230,0.35827748,96493.0,96492.0,6.5e-07]
["bitfinex","BTCUSD",1739133199900,0.2073,96479.0,96463.0,0.01]
["bitfinex","BTCUSD",1739133200088,0.155493,96467.0,96463.0,0.01]
["bitfinex","BTCUSD",1739133200243,0.155493,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133200439,0.16199262,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133205295,0.17008437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133205571,0.17208437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133206150,0.17008437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133206815,0.17308437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133208528,0.17008437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133208734,0.17308437,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133216931,0.20545114,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133220392,0.35545114,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133228176,0.35245114,96467.0,96466.0,0.00035896]
["bitfinex","BTCUSD",1739133228403,0.57279535,96467.0,96466.0,9.6e-07]
["bitfinex","BTCUSD",1739133228624,0.155509,96457.0,96451.0,0.0002]
["bitfinex","BTCUSD",1739133228779,0.155509,96457.0,96456.0,0.00035919]
["bitfinex","BTCUSD",1739133228976,0.16186594,96457.0,96456.0,0.00035919]
["bitfinex","BTCUSD",1739133229326,0.31186594,96457.0,96456.0,0.00035919]
["bitfinex","BTCUSD",1739133230107,0.31686594,96457.0,96456.0,0.00135919]
["bitfinex","BTCUSD",1739133234315,0.16686594,96457.0,96456.0,0.00135919]
["bitfinex","BTCUSD",1739133234535,0.17518156,96457.0,96456.0,0.00135919]
["bitfinex","BTCUSD",1739133235352,0.17018156,96457.0,96456.0,0.00035919]
["bitfinex","BTCUSD",1739133235755,0.17218156,96457.0,96456.0,0.00035919]
["bitfinex","BTCUSD",1739133239496,0.17218156,96457.0,96456.0,1.03423835]
["bitfinex","BTCUSD",1739133242492,0.00835694,96457.0,96456.0,1.312253]
["bitfinex","BTCUSD",1739133242856,0.00835694,96457.0,96456.0,1.156742]
["bitfinex","BTCUSD",1739133242857,0.002,96457.0,96456.0,1.156742]
["bitfinex","BTCUSD",1739133243622,0.002,96457.0,96456.0,1.312253]
["bitfinex","BTCUSD",1739133243799,0.00833701,96457.0,96456.0,1.312253]
["bitfinex","BTCUSD",1739133244020,0.002,96457.0,96456.0,1.312253]
["bitfinex","BTCUSD",1739133244226,0.155504,96461.0,96460.0,0.01]
["bitfinex","BTCUSD",1739133244450,0.155504,96461.0,96460.0,0.11250365]
["bitfinex","BTCUSD",1739133245465,0.16184101,96461.0,96460.0,0.11250365]
["bitfinex","BTCUSD",1739133245644,0.16384101,96461.0,96460.0,0.11250365]
["bitfinex","BTCUSD",1739133249907,0.16384001,96461.0,96460.0,0.11250365]
["bitfinex","BTCUSD",1739133250756,0.16184001,96461.0,96460.0,0.11250365]
["bitfinex","BTCUSD",1739133251155,0.16184001,96461.0,96460.0,0.11650365]
["bitfinex","BTCUSD",1739133252419,0.16184001,96461.0,96460.0,0.014]
["bitfinex","BTCUSD",1739133255756,0.00633701,96461.0,96460.0,0.12650365]
["bitfinex","BTCUSD",1739133255974,0.00633701,96461.0,96460.0,0.28200765]
["bitfinex","BTCUSD",1739133256181,0.0001068,96466.0,96465.0,0.175496]
["bitfinex","BTCUSD",1739133256384,0.0001068,96466.0,96465.0,0.27903614]
["bitfinex","BTCUSD",1739133256712,0.0001068,96466.0,96465.0,0.27799965]
["bitfinex","BTCUSD",1739133257978,0.0001068,96466.0,96465.0,0.28299965]
["bitfinex","BTCUSD",1739133259086,0.0001068,96466.0,96465.0,0.30217977]
["bitfinex","BTCUSD",1739133261195,0.0001068,96466.0,96465.0,0.28299965]
["bitfinex","BTCUSD",1739133262588,0.0001068,96466.0,96465.0,0.28322393]
["bitfinex","BTCUSD",1739133272303,0.0001068,96466.0,96465.0,0.30244208]
["bitfinex","BTCUSD",1739133274079,0.0001068,96466.0,96465.0,0.31205577]
["bitfinex","BTCUSD",1739133279282,0.0001068,96466.0,96465.0,0.46205577]
["bitfinex","BTCUSD",1739133280218,0.0001068,96466.0,96465.0,0.45705577]
["bitfinex","BTCUSD",1739133280420,0.0001068,96466.0,96465.0,0.46605577]
["bitfinex","BTCUSD",1739133280630,0.0011068,96466.0,96465.0,0.46605577]
["bitfinex","BTCUSD",1739133281573,0.02666667,96518.0,96481.0,0.02]
["bitfinex","BTCUSD",1739133281775,0.09162148,96544.0,96543.0,0.225071]
["bitfinex","BTCUSD",1739133281953,0.09162148,96553.0,96552.0,0.165356]
["bitfinex","BTCUSD",1739133282155,0.09162148,96553.0,96552.0,0.188356]
["bitfinex","BTCUSD",1739133282358,0.09162148,96553.0,96552.0,0.175356]
["bitfinex","BTCUSD",1739133283158,0.09407232,96553.0,96552.0,0.175356]
["bitfinex","BTCUSD",1739133283809,0.09407232,96553.0,96552.0,0.28085965]
["bitfinex","BTCUSD",1739133283982,0.09207232,96553.0,96552.0,0.28085965]
["bitfinex","BTCUSD",1739133284182,0.09207232,96553.0,96552.0,0.27085965]
["bitfinex","BTCUSD",1739133284410,0.09207232,96553.0,96552.0,0.28385965]
["bitfinex","BTCUSD",1739133285600,0.00045084,96553.0,96552.0,0.28385965]
["bitfinex","BTCUSD",1739133285997,0.00055764,96553.0,96552.0,0.28385965]
["bitfinex","BTCUSD",1739133291576,0.00055764,96553.0,96552.0,0.30685965]
["bitfinex","BTCUSD",1739133291974,0.00055764,96553.0,96552.0,0.53525965]
["bitfinex","BTCUSD",1739133293136,0.00055764,96553.0,96552.0,0.52925965]
["bitfinex","BTCUSD",1739133293346,0.00055764,96553.0,96552.0,0.5437001]
["bitfinex","BTCUSD",1739133298793,0.00055764,96553.0,96552.0,1.1062235]
["bitfinex","BTCUSD",1739133299212,6.4e-07,96553.0,96552.0,1.14862868]
["bitfinex","BTCUSD",1739133299829,6.4e-07,96553.0,96552.0,1.14262868]
["bitfinex","BTCUSD",1739133300029,6.4e-07,96553.0,96552.0,1.15162868]
["bitfinex","BTCUSD",1739133300355,6.4e-07,96553.0,96552.0,1.14262868]
["bitfinex","BTCUSD",1739133300763,6.4e-07,96553.0,96552.0,1.0713001]
["bitfinex","BTCUSD",1739133301765,6.4e-07,96553.0,96552.0,1.0803001]
["bitfinex","BTCUSD",1739133304725,6.4e-07,96553.0,96552.0,0.5467001]
["bitfinex","BTCUSD",1739133305627,6.4e-07,96553.0,96552.0,0.45985965]
["bitfinex","BTCUSD",1739133305826,6.4e-07,96553.0,96552.0,0.43685965]
["bitfinex","BTCUSD",1739133308537,6.4e-07,96553.0,96552.0,0.45985965]
["bitfinex","BTCUSD",1739133309516,0.16517358,96587.0,96577.0,0.155314]
["bitfinex","BTCUSD",1739133309732,0.00608872,96586.0,96578.0,0.10353893]
["bitfinex","BTCUSD",1739133309939,0.00608872,96586.0,96583.0,0.01]
["bitfinex","BTCUSD",1739133310238,0.07653522,96587.0,96586.0,0.01]
["bitfinex","BTCUSD",1739133310444,0.00013522,96587.0,96586.0,0.27884092]
["bitfinex","BTCUSD",1739133310653,0.00622394,96587.0,96586.0,0.27780565]
["bitfinex","BTCUSD",1739133310848,0.00013522,96587.0,96586.0,0.27780565]
["bitfinex","BTCUSD",1739133312084,0.00013522,96587.0,96586.0,0.28480565]
["bitfinex","BTCUSD",1739133312526,0.00013522,96587.0,96586.0,0.43480565]
["bitfinex","BTCUSD",1739133312733,0.00013522,96587.0,96586.0,0.4443631]
["bitfinex","BTCUSD",1739133315662,0.00013522,96587.0,96586.0,1.0788631]
["bitfinex","BTCUSD",1739133315883,0.00013522,96587.0,96586.0,1.0888631]
["bitfinex","BTCUSD",1739133316484,0.00013522,96587.0,96586.0,1.0788631]
["bitfinex","BTCUSD",1739133316862,0.00013522,96587.0,96586.0,0.9779631]
["bitfinex","BTCUSD",1739133317342,0.00013522,96587.0,96586.0,1.0009631]
["bitfinex","BTCUSD",1739133317718,0.00013522,96587.0,96586.0,0.9939631]
["bitfinex","BTCUSD",1739133318082,2.2e-07,96587.0,96586.0,1.0039631]
["bitfinex","BTCUSD",1739133318289,0.0862046,96630.0,96607.0,0.01]
["bitfinex","BTCUSD",1739133318485,0.0098046,96630.0,96607.0,2.49555114]
["bitfinex","BTCUSD",1739133318711,0.01971897,96608.0,96607.0,2.49555114]
["bitfinex","BTCUSD",1739133318916,0.0143999,96608.0,96607.0,2.49555114]
["bitfinex","BTCUSD",1739133319520,0.0143999,96608.0,96607.0,2.51410859]
["bitfinex","BTCUSD",1739133320138,0.0143999,96608.0,96607.0,2.53882032]
["bitfinex","BTCUSD",1739133320785,0.0250898,96639.0,96638.0,0.02]
["bitfinex","BTCUSD",1739133321095,0.00014049,96639.0,96638.0,3.12074354]
["bitfinex","BTCUSD",1739133321238,0.0079106,96648.0,96647.0,0.325203]
["bitfinex","BTCUSD",1739133321239,2.311e-05,96648.0,96647.0,0.325203]
["bitfinex","BTCUSD",1739133321436,2.311e-05,96648.0,96647.0,0.91349168]
["bitfinex","BTCUSD",1739133321638,1.1e-07,96658.0,96657.0,0.358187]
["bitfinex","BTCUSD",1739133321888,1.1e-07,96658.0,96657.0,2.46434171]
["bitfinex","BTCUSD",1739133322085,1.1e-07,96658.0,96657.0,2.43265303]
["bitfinex","BTCUSD",1739133322299,1.1e-07,96658.0,96657.0,2.54515668]
["bitfinex","BTCUSD",1739133322527,1.1e-07,96658.0,96657.0,2.70894536]
["bitfinex","BTCUSD",1739133322733,1.1e-07,96658.0,96657.0,3.27580154]
["bitfinex","BTCUSD",1739133322939,1.1e-07,96658.0,96657.0,3.28535899]
["bitfinex","BTCUSD",1739133323364,1.1e-07,96658.0,96657.0,3.29454412]
["bitfinex","BTCUSD",1739133323538,1.1e-07,96658.0,96657.0,3.24412342]
["bitfinex","BTCUSD",1739133323778,1.1e-07,96658.0,96657.0,3.22291272]
["bitfinex","BTCUSD",1739133323982,0.0009819,96699.0,96668.0,0.30517]
["bitfinex","BTCUSD",1739133324166,0.00065039,96669.0,96668.0,3.03205314]
["bitfinex","BTCUSD",1739133324366,0.00065039,96669.0,96668.0,3.08247384]
["bitfinex","BTCUSD",1739133324495,0.00065039,96669.0,96668.0,3.08580717]
["bitfinex","BTCUSD",1739133325045,0.00065039,96669.0,96668.0,3.08247384]
["bitfinex","BTCUSD",1739133325614,1.7117559,96700.0,96684.0,0.13543333]
["bitfinex","BTCUSD",1739133325821,1.69120801,96700.0,96699.0,0.13550365]
["bitfinex","BTCUSD",1739133326055,1.66266096,96700.0,96699.0,3.09469351]
["bitfinex","BTCUSD",1739133326263,1.56366406,96700.0,96699.0,3.11485646]
["bitfinex","BTCUSD",1739133326476,1.44024875,96700.0,96699.0,3.11485646]
["bitfinex","BTCUSD",1739133326673,7e-05,96745.0,96726.0,0.01]
["bitfinex","BTCUSD",1739133326888,7e-05,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1739133327090,0.00020504,96745.0,96744.0,2.92574436]
["bitfinex","BTCUSD",1739133327298,0.206648,96783.0,96744.0,2.92574436]
["bitfinex","BTCUSD",1739133327299,0.154971,96792.0,96791.0,0.01]
["bitfinex","BTCUSD",1739133327504,0.154971,96792.0,96791.0,1.04387916]
["bitfinex","BTCUSD",1739133327711,0.00045022,96792.0,96791.0,1.04387916]
["bitfinex","BTCUSD",1739133328110,0.00045022,96792.0,96791.0,1.14638281]
["bitfinex","BTCUSD",1739133328738,0.00582637,96792.0,96791.0,1.14638281]
["bitfinex","BTCUSD",1739133329344,0.00582637,96792.0,96791.0,1.13638281]
["bitfinex","BTCUSD",1739133329552,0.00045022,96792.0,96791.0,1.13638281]
["bitfinex","BTCUSD",1739133330399,0.154995,96777.0,96776.0,0.01]
["bitfinex","BTCUSD",1739133330598,0.154995,96777.0,96776.0,1.14638281]
["bitfinex","BTCUSD",1739133331551,0.16036184,96777.0,96776.0,1.14638281]
["bitfinex","BTCUSD",1739133331755,0.16036184,96777.0,96776.0,1.13638281]
["bitfinex","BTCUSD",1739133331962,0.16036184,96777.0,96776.0,1.14238281]
["bitfinex","BTCUSD",1739133332165,0.234495,96777.0,96776.0,1.14238281]
["bitfinex","BTCUSD",1739133332593,0.23986184,96777.0,96776.0,1.14238281]
["bitfinex","BTCUSD",1739133332955,0.23986184,96777.0,96776.0,1.03987916]
["bitfinex","BTCUSD",1739133333322,0.28496184,96777.0,96776.0,0.006]
["bitfinex","BTCUSD",1739133333733,0.155009,96768.0,96767.0,1.03387916]
["bitfinex","BTCUSD",1739133333932,0.155009,96768.0,96767.0,1.13638281]
["bitfinex","BTCUSD",1739133334172,0.155001,96774.0,96773.0,0.01]
["bitfinex","BTCUSD",1739133334387,0.155001,96774.0,96773.0,0.11250365]
["bitfinex","BTCUSD",1739133336666,0.155001,96774.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739133336863,0.155001,96774.0,96773.0,0.10350365]
["bitfinex","BTCUSD",1739133337093,0.155001,96774.0,96773.0,0.10250365]
["bitfinex","BTCUSD",1739133337314,0.206662,96776.0,96767.0,1.03387916]
["bitfinex","BTCUSD",1739133337315,0.155009,96768.0,96767.0,1.03387916]
["bitfinex","BTCUSD",1739133337467,0.155009,96768.0,96767.0,1.13638281]
["bitfinex","BTCUSD",1739133338612,0.155009,96768.0,96767.0,1.14038281]
["bitfinex","BTCUSD",1739133339071,0.155009,96768.0,96767.0,1.03787916]
["bitfinex","BTCUSD",1739133339271,0.384509,96768.0,96767.0,0.004]
["bitfinex","BTCUSD",1739133340050,0.155025,96758.0,96757.0,1.03387916]
["bitfinex","BTCUSD",1739133340916,0.234525,96758.0,96757.0,1.03387916]
["bitfinex","BTCUSD",1739133341150,0.279625,96758.0,96757.0,1.03387916]
["bitfinex","BTCUSD",1739133341710,0.429625,96758.0,96757.0,1.03387916]
["bitfinex","BTCUSD",1739133341957,0.47292881,96758.0,96757.0,1.03387916]
["bitfinex","BTCUSD",1739133342128,0.155048,96744.0,96743.0,1.03387916]
["bitfinex","BTCUSD",1739133342531,0.155048,96744.0,96734.0,0.01013504]
["bitfinex","BTCUSD",1739133342532,0.155062,96735.0,96734.0,0.00013504]
["bitfinex","BTCUSD",1739133342737,0.155062,96735.0,96734.0,0.10263869]
["bitfinex","BTCUSD",1739133343138,0.16035467,96735.0,96734.0,0.10263869]
["bitfinex","BTCUSD",1739133343525,0.16035467,96735.0,96734.0,0.00013504]
["bitfinex","BTCUSD",1739133343939,0.305062,96735.0,96734.0,0.00213504]
["bitfinex","BTCUSD",1739133344285,0.31035467,96735.0,96734.0,0.00213504]
["bitfinex","BTCUSD",1739133344422,0.35825467,96735.0,96734.0,0.00813504]
["bitfinex","BTCUSD",1739133344638,0.37866111,96735.0,96734.0,0.00813504]
["bitfinex","BTCUSD",1739133344838,0.37866111,96735.0,96734.0,0.00013504]
["bitfinex","BTCUSD",1739133346076,0.38781235,96735.0,96734.0,0.00113504]
["bitfinex","BTCUSD",1739133346476,0.38781235,96735.0,96734.0,0.00013504]
["bitfinex","BTCUSD",1739133347287,0.38781235,96735.0,96734.0,0.00035848]
["bitfinex","BTCUSD",1739133349668,0.46421235,96735.0,96734.0,0.00035848]
["bitfinex","BTCUSD",1739133351014,0.48721235,96735.0,96734.0,0.00035848]
["bitfinex","BTCUSD",1739133352299,0.48721235,96735.0,96717.0,1.03387916]
["bitfinex","BTCUSD",1739133352300,0.15509,96718.0,96717.0,1.03387916]
["bitfinex","BTCUSD",1739133352702,0.155106,96708.0,96707.0,1.03387916]
["bitfinex","BTCUSD",1739133352903,0.155106,96708.0,96707.0,1.13638281]
["bitfinex","BTCUSD",1739133353409,0.16016569,96708.0,96707.0,1.13638281]
["bitfinex","BTCUSD",1739133353828,0.16016569,96708.0,96707.0,1.14238281]
["bitfinex","BTCUSD",1739133355097,0.16016569,96708.0,96707.0,1.03987916]
["bitfinex","BTCUSD",1739133355502,0.16016569,96708.0,96707.0,1.03387916]
["bitfinex","BTCUSD",1739133355883,0.16016569,96708.0,96707.0,1.03887916]
["bitfinex","BTCUSD",1739133356846,0.16910579,96708.0,96707.0,1.03887916]
["bitfinex","BTCUSD",1739133357638,0.00505969,96708.0,96707.0,1.30648981]
["bitfinex","BTCUSD",1739133357835,0.155078,96725.0,96724.0,0.01]
["bitfinex","BTCUSD",1739133358060,0.361849,96725.0,96724.0,1.14638281]
["bitfinex","BTCUSD",1739133358914,0.361849,96725.0,96724.0,1.13638281]
["bitfinex","BTCUSD",1739133359106,0.361849,96725.0,96724.0,1.14638281]
["bitfinex","BTCUSD",1739133359506,0.361849,96725.0,96724.0,1.13738281]
["bitfinex","BTCUSD",1739133360160,0.361849,96725.0,96724.0,1.03487916]
["bitfinex","BTCUSD",1739133360569,0.361849,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1739133360955,0.534849,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1739133361161,0.582749,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1739133361652,0.155094,96715.0,96714.0,1.03387916]
["bitfinex","BTCUSD",1739133364005,0.155094,96715.0,96714.0,1.03587916]
["bitfinex","BTCUSD",1739133364605,0.155094,96715.0,96714.0,1.13838281]
["bitfinex","BTCUSD",1739133365569,0.155094,96715.0,96714.0,1.13638281]
["bitfinex","BTCUSD",1739133365966,0.155094,96715.0,96714.0,1.13938281]
["bitfinex","BTCUSD",1739133366167,0.155094,96715.0,96714.0,1.13638281]
["bitfinex","BTCUSD",1739133366660,0.155094,96715.0,96714.0,1.14138281]
["bitfinex","BTCUSD",1739133366783,0.155094,96715.0,96714.0,1.13638281]
["bitfinex","BTCUSD",1739133367141,0.155094,96715.0,96714.0,1.14138281]
["bitfinex","BTCUSD",1739133369403,0.206759,96731.0,96720.0,0.01]
["bitfinex","BTCUSD",1739133369666,0.155084,96722.0,96721.0,0.11250365]
["bitfinex","BTCUSD",1739133369967,0.206759,96731.0,96729.0,0.01]
["bitfinex","BTCUSD",1739133369968,0.2157038,96731.0,96729.0,0.01]
["bitfinex","BTCUSD",1739133370172,0.361828,96731.0,96730.0,0.11250365]
["bitfinex","BTCUSD",1739133372050,0.155069,96731.0,96730.0,0.11250365]
["bitfinex","BTCUSD",1739133372260,0.00928037,96735.0,96734.0,0.01]
["bitfinex","BTCUSD",1739133372446,0.00013491,96735.0,96734.0,0.26756765]
["bitfinex","BTCUSD",1739133373072,0.00013491,96735.0,96734.0,0.11250365]
["bitfinex","BTCUSD",1739133373218,0.00013491,96735.0,96734.0,0.11353723]
["bitfinex","BTCUSD",1739133373429,0.15519691,96735.0,96734.0,0.12202966]
["bitfinex","BTCUSD",1739133374101,0.15519691,96735.0,96734.0,0.11202966]
["bitfinex","BTCUSD",1739133374480,0.15519691,96735.0,96734.0,0.11402966]
["bitfinex","BTCUSD",1739133375077,0.15519691,96735.0,96734.0,0.11702966]
["bitfinex","BTCUSD",1739133375292,0.15519691,96735.0,96734.0,0.11502966]
["bitfinex","BTCUSD",1739133375491,0.15519691,96735.0,96734.0,0.01252601]
["bitfinex","BTCUSD",1739133375696,0.15519691,96735.0,96734.0,0.01552601]
["bitfinex","BTCUSD",1739133375891,0.15519691,96735.0,96734.0,0.006]
["bitfinex","BTCUSD",1739133376543,0.16426906,96735.0,96734.0,0.006]
["bitfinex","BTCUSD",1739133378395,0.15507,96730.0,96729.0,1.03387916]
["bitfinex","BTCUSD",1739133378593,0.15507,96730.0,96729.0,1.13638281]
["bitfinex","BTCUSD",1739133379109,0.15507,96730.0,96729.0,1.03387916]
["bitfinex","BTCUSD",1739133379524,0.30507,96730.0,96729.0,1.03387916]
["bitfinex","BTCUSD",1739133379699,0.30507,96730.0,96724.0,0.00022407]
["bitfinex","BTCUSD",1739133379700,0.155078,96725.0,96724.0,0.00022407]
["bitfinex","BTCUSD",1739133379909,0.305078,96725.0,96724.0,0.00022407]
["bitfinex","BTCUSD",1739133381766,0.429178,96725.0,96724.0,0.00122407]
["bitfinex","BTCUSD",1739133382014,0.429178,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1739133382239,0.43837416,96725.0,96724.0,0.001]
["bitfinex","BTCUSD",1739133382581,0.15,96724.0,96708.0,1.03387916]
["bitfinex","BTCUSD",1739133382784,0.28329616,96725.0,96708.0,1.03387916]
["bitfinex","BTCUSD",1739133382785,0.155104,96709.0,96708.0,1.03387916]
["bitfinex","BTCUSD",1739133383025,0.305104,96709.0,96708.0,1.03387916]
["bitfinex","BTCUSD",1739133383404,0.380104,96709.0,96708.0,1.03387916]
["bitfinex","BTCUSD",1739133384388,0.15512,96699.0,96698.0,1.03387916]
["bitfinex","BTCUSD",1739133385912,0.155131,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739133387594,0.305131,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739133387817,0.305131,96692.0,96691.0,0.0022]
["bitfinex","BTCUSD",1739133388033,0.380131,96692.0,96691.0,0.0022]
["bitfinex","BTCUSD",1739133388519,0.40037331,96692.0,96691.0,0.0022]
["bitfinex","BTCUSD",1739133388720,0.40943921,96692.0,96691.0,0.0022]
["bitfinex","BTCUSD",1739133389077,0.40943921,96692.0,96691.0,0.0002]
["bitfinex","BTCUSD",1739133389487,0.40943921,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1739133390681,0.18443921,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1739133391912,0.1641969,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1739133397517,0.4382969,96692.0,96691.0,0.0012]
["bitfinex","BTCUSD",1739133397956,0.4382969,96692.0,96691.0,0.00142407]
["bitfinex","BTCUSD",1739133398369,0.4382969,96692.0,96679.0,0.00022344]
["bitfinex","BTCUSD",1739133398370,0.173,96691.0,96679.0,0.00022344]
["bitfinex","BTCUSD",1739133398538,0.155151,96680.0,96679.0,0.00035855]
["bitfinex","BTCUSD",1739133398743,0.230151,96680.0,96679.0,0.00035855]
["bitfinex","BTCUSD",1739133399520,0.155151,96680.0,96679.0,0.00235855]
["bitfinex","BTCUSD",1739133399724,0.155151,96680.0,96679.0,0.00035855]
["bitfinex","BTCUSD",1739133400132,0.155151,96680.0,96679.0,0.00135855]
["bitfinex","BTCUSD",1739133402066,0.33746765,96680.0,96679.0,0.00135855]
["bitfinex","BTCUSD",1739133402270,0.31456268,96680.0,96679.0,0.00135855]
["bitfinex","BTCUSD",1739133402599,0.39496268,96680.0,96679.0,0.00135855]
["bitfinex","BTCUSD",1739133403184,0.41796268,96680.0,96679.0,0.00135855]
["bitfinex","BTCUSD",1739133404015,0.305165,96671.0,96670.0,0.00022344]
["bitfinex","BTCUSD",1739133405417,0.305165,96671.0,96670.0,0.00422344]
["bitfinex","BTCUSD",1739133409707,0.32633711,96671.0,96670.0,0.00422344]
["bitfinex","BTCUSD",1739133410457,0.32373019,96671.0,96670.0,0.00422344]
["bitfinex","BTCUSD",1739133411612,0.32373019,96671.0,96670.0,0.00022344]
["bitfinex","BTCUSD",1739133412555,0.32673019,96671.0,96670.0,0.00022344]
["bitfinex","BTCUSD",1739133413122,0.385581,96661.0,96660.0,0.00022344]
["bitfinex","BTCUSD",1739133413357,0.385581,96661.0,96660.0,4.4e-07]
["bitfinex","BTCUSD",1739133414934,0.305195,96652.0,96651.0,0.00016044]
["bitfinex","BTCUSD",1739133416314,0.309195,96652.0,96651.0,0.00016044]
["bitfinex","BTCUSD",1739133416522,0.155218,96638.0,96637.0,0.00022344]
["bitfinex","BTCUSD",1739133417748,0.155218,96638.0,96620.0,0.00022344]
["bitfinex","BTCUSD",1739133417749,0.305234,96628.0,96620.0,0.00022344]
["bitfinex","BTCUSD",1739133418004,0.305234,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133419173,0.305234,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133419435,0.305234,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133419902,0.305234,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133420129,0.31464683,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133421117,0.31464683,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133421320,0.16464683,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133421930,0.16764683,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133422591,0.16764683,96628.0,96627.0,1.03755362]
["bitfinex","BTCUSD",1739133422795,0.16464683,96628.0,96627.0,1.03455362]
["bitfinex","BTCUSD",1739133423396,0.16464683,96628.0,96627.0,1.03855362]
["bitfinex","BTCUSD",1739133423593,0.16464683,96628.0,96627.0,1.03955362]
["bitfinex","BTCUSD",1739133424117,0.16464683,96628.0,96627.0,1.03555362]
["bitfinex","BTCUSD",1739133424969,0.16464683,96628.0,96627.0,1.03455362]
["bitfinex","BTCUSD",1739133425118,0.16464683,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133425119,0.24614683,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133425334,0.24614683,96628.0,96627.0,0.00467446]
["bitfinex","BTCUSD",1739133425731,0.24914683,96628.0,96627.0,0.00467446]
["bitfinex","BTCUSD",1739133425934,0.16764683,96628.0,96627.0,0.00467446]
["bitfinex","BTCUSD",1739133426141,0.16464683,96628.0,96627.0,0.00467446]
["bitfinex","BTCUSD",1739133426544,0.16864683,96628.0,96627.0,0.01067446]
["bitfinex","BTCUSD",1739133428678,0.16464683,96628.0,96627.0,0.01467446]
["bitfinex","BTCUSD",1739133429213,0.16464683,96628.0,96627.0,0.01067446]
["bitfinex","BTCUSD",1739133429415,0.16464683,96628.0,96627.0,0.01467446]
["bitfinex","BTCUSD",1739133429630,0.16464683,96628.0,96627.0,0.01567446]
["bitfinex","BTCUSD",1739133430934,0.16464683,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133431702,0.16464683,96628.0,96627.0,0.01567446]
["bitfinex","BTCUSD",1739133435280,0.206972,96632.0,96631.0,0.01]
["bitfinex","BTCUSD",1739133435281,0.155228,96632.0,96631.0,0.01]
["bitfinex","BTCUSD",1739133435481,0.155228,96632.0,96631.0,0.11250365]
["bitfinex","BTCUSD",1739133435621,0.16432479,96632.0,96631.0,0.11250365]
["bitfinex","BTCUSD",1739133436056,0.155234,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133436259,0.155234,96628.0,96627.0,0.10317811]
["bitfinex","BTCUSD",1739133436438,0.155234,96628.0,96627.0,0.11317811]
["bitfinex","BTCUSD",1739133436838,0.155234,96628.0,96627.0,0.10317811]
["bitfinex","BTCUSD",1739133437180,0.155234,96628.0,96627.0,0.11317811]
["bitfinex","BTCUSD",1739133437384,0.155234,96628.0,96627.0,0.11717811]
["bitfinex","BTCUSD",1739133437581,0.155234,96628.0,96627.0,0.00467446]
["bitfinex","BTCUSD",1739133438281,0.155234,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133439091,0.155234,96628.0,96627.0,0.00167446]
["bitfinex","BTCUSD",1739133439471,0.155234,96628.0,96627.0,0.00667446]
["bitfinex","BTCUSD",1739133440043,0.155234,96628.0,96627.0,0.00167446]
["bitfinex","BTCUSD",1739133440176,0.155234,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133455171,0.305234,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133455928,0.382934,96628.0,96627.0,0.00567446]
["bitfinex","BTCUSD",1739133456528,0.382934,96628.0,96627.0,0.00167446]
["bitfinex","BTCUSD",1739133456705,0.382934,96628.0,96627.0,0.00067446]
["bitfinex","BTCUSD",1739133456930,0.382934,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133457938,0.383934,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133458114,0.382934,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133458314,0.377934,96628.0,96627.0,0.00267446]
["bitfinex","BTCUSD",1739133458545,0.377934,96628.0,96620.0,0.00022344]
["bitfinex","BTCUSD",1739133458546,0.15,96626.0,96620.0,0.00022344]
["bitfinex","BTCUSD",1739133458735,0.206981,96627.0,96620.0,0.00035864]
["bitfinex","BTCUSD",1739133458736,0.305245,96621.0,96620.0,0.00035864]
["bitfinex","BTCUSD",1739133458958,0.33755703,96621.0,96620.0,0.00035864]
["bitfinex","BTCUSD",1739133459283,0.41525703,96621.0,96620.0,0.00035864]
["bitfinex","BTCUSD",1739133459489,0.48555703,96621.0,96620.0,6.4e-07]
["bitfinex","BTCUSD",1739133459632,0.58806068,96621.0,96620.0,6.4e-07]
["bitfinex","BTCUSD",1739133460047,0.32825,96618.0,96617.0,7.1e-07]
["bitfinex","BTCUSD",1739133460291,0.43826203,96618.0,96617.0,7.1e-07]
["bitfinex","BTCUSD",1739133460517,0.38296,96612.0,96611.0,0.00038478]
["bitfinex","BTCUSD",1739133460738,0.38296,96612.0,96610.0,2.2e-07]
["bitfinex","BTCUSD",1739133460739,0.328261,96611.0,96610.0,2.2e-07]
["bitfinex","BTCUSD",1739133460916,0.48557303,96611.0,96610.0,2.2e-07]
["bitfinex","BTCUSD",1739133461373,0.48557303,96611.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133461374,0.382987,96595.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133461849,0.41526215,96595.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133462323,0.453287,96595.0,96594.0,7e-08]
["bitfinex","BTCUSD",1739133462693,0.49488324,96595.0,96594.0,0.00300007]
["bitfinex","BTCUSD",1739133462901,0.46263529,96595.0,96594.0,0.00300007]
["bitfinex","BTCUSD",1739133463177,0.48333529,96595.0,96594.0,0.00300007]
["bitfinex","BTCUSD",1739133464363,0.50981005,96595.0,96594.0,0.00300007]
["bitfinex","BTCUSD",1739133464568,0.6123137,96595.0,96594.0,0.00300007]
["bitfinex","BTCUSD",1739133464784,0.58583894,96595.0,96594.0,7e-08]
["bitfinex","BTCUSD",1739133464963,0.173,96594.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133465249,0.3053,96587.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133466087,0.3053,96587.0,96586.0,0.00222386]
["bitfinex","BTCUSD",1739133466478,0.3053,96587.0,96586.0,0.00022386]
["bitfinex","BTCUSD",1739133466929,0.3053,96587.0,96586.0,0.00222386]
["bitfinex","BTCUSD",1739133467665,0.3063,96587.0,96586.0,0.00222386]
["bitfinex","BTCUSD",1739133473461,0.305321,96574.0,96573.0,0.00022407]
["bitfinex","BTCUSD",1739133473685,0.305321,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133474699,0.306321,96574.0,96573.0,0.01235929]
["bitfinex","BTCUSD",1739133474834,0.306321,96574.0,96573.0,0.00835929]
["bitfinex","BTCUSD",1739133475036,0.306321,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133475579,0.306321,96574.0,96573.0,0.00235929]
["bitfinex","BTCUSD",1739133475938,0.30631658,96574.0,96573.0,0.00235929]
["bitfinex","BTCUSD",1739133476605,0.32660064,96574.0,96573.0,0.00235929]
["bitfinex","BTCUSD",1739133476810,0.33600112,96574.0,96573.0,0.00235929]
["bitfinex","BTCUSD",1739133480308,0.18600112,96574.0,96573.0,1.03623845]
["bitfinex","BTCUSD",1739133480524,0.18600112,96574.0,96573.0,1.04623845]
["bitfinex","BTCUSD",1739133485144,0.15631658,96574.0,96573.0,1.1969421]
["bitfinex","BTCUSD",1739133486779,0.15631658,96574.0,96573.0,1.1467421]
["bitfinex","BTCUSD",1739133486954,0.15531658,96574.0,96573.0,1.1467421]
["bitfinex","BTCUSD",1739133487153,0.15631658,96574.0,96573.0,1.1517421]
["bitfinex","BTCUSD",1739133487358,0.15631658,96574.0,96573.0,1.1537421]
["bitfinex","BTCUSD",1739133487561,0.15531658,96574.0,96573.0,1.1467421]
["bitfinex","BTCUSD",1739133488103,0.15631658,96574.0,96573.0,1.1557421]
["bitfinex","BTCUSD",1739133489067,0.15631658,96574.0,96573.0,1.1457421]
["bitfinex","BTCUSD",1739133489463,0.15631658,96574.0,96573.0,1.04323845]
["bitfinex","BTCUSD",1739133491645,0.15642348,96574.0,96573.0,1.04323845]
["bitfinex","BTCUSD",1739133499831,0.15642348,96574.0,96573.0,0.00935929]
["bitfinex","BTCUSD",1739133499832,0.30642348,96574.0,96573.0,0.00935929]
["bitfinex","BTCUSD",1739133500345,0.38482348,96574.0,96573.0,0.00935929]
["bitfinex","BTCUSD",1739133500590,0.38482348,96574.0,96573.0,0.00635929]
["bitfinex","BTCUSD",1739133500906,0.38882348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133501308,0.38382348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133501509,0.39082348,96574.0,96573.0,0.00135929]
["bitfinex","BTCUSD",1739133501971,0.38382348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133502172,0.38682348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133502634,0.38382348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133503051,0.38782348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133503471,0.38982348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133505097,0.38782348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133506534,0.39282348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133507415,0.42514863,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133516185,0.34674863,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133516568,0.31442348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133517766,0.30942348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133517970,0.34175049,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133518587,0.30542348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133518995,0.33774724,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133519219,0.30942348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133519422,0.31242348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133519784,0.31442348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133520431,0.31142348,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133521360,0.34375154,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133527941,0.42295154,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133530102,0.46825154,96574.0,96573.0,0.00035929]
["bitfinex","BTCUSD",1739133530352,0.305324,96572.0,96571.0,2.9e-07]
["bitfinex","BTCUSD",1739133530562,0.36065206,96572.0,96571.0,2.9e-07]
["bitfinex","BTCUSD",1739133531852,0.36365206,96572.0,96571.0,2.9e-07]
["bitfinex","BTCUSD",1739133532070,0.305337,96564.0,96563.0,0.00018436]
["bitfinex","BTCUSD",1739133532290,0.407537,96564.0,96563.0,0.00018436]
["bitfinex","BTCUSD",1739133532487,0.43986506,96564.0,96563.0,0.00018436]
["bitfinex","BTCUSD",1739133533608,0.64687236,96564.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133533723,0.328342,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133533929,0.46317371,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133534812,0.4836898,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133535799,0.4866898,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133536013,0.4886898,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133536378,0.4866898,96561.0,96560.0,2.6e-07]
["bitfinex","BTCUSD",1739133536578,0.4926898,96561.0,96560.0,0.00100026]
["bitfinex","BTCUSD",1739133537194,0.50254586,96561.0,96560.0,0.00100026]
["bitfinex","BTCUSD",1739133537605,0.50254586,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133538422,0.37704221,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133538623,0.37704221,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133538825,0.34471415,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133539070,0.17419806,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133539573,0.16519806,96561.0,96560.0,1.03410349]
["bitfinex","BTCUSD",1739133539883,0.16519806,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133540083,0.16519806,96561.0,96560.0,1.03410349]
["bitfinex","BTCUSD",1739133540506,0.0009971,96583.0,96573.0,0.01]
["bitfinex","BTCUSD",1739133540706,0.0009971,96583.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133540885,0.20706,96591.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133541083,0.155298,96588.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133541283,0.1553,96587.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133541517,0.08383838,96593.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133541518,0.155296,96590.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133541725,0.09080233,96582.0,96573.0,1.34970481]
["bitfinex","BTCUSD",1739133542105,0.09080233,96582.0,96573.0,1.34770481]
["bitfinex","BTCUSD",1739133542562,0.00124162,96574.0,96573.0,1.43500481]
["bitfinex","BTCUSD",1739133543868,0.00024162,96574.0,96573.0,1.42900481]
["bitfinex","BTCUSD",1739133544291,0.00124162,96574.0,96573.0,1.43800481]
["bitfinex","BTCUSD",1739133544687,0.00124162,96574.0,96573.0,1.43400481]
["bitfinex","BTCUSD",1739133545077,0.00224162,96574.0,96573.0,1.44100481]
["bitfinex","BTCUSD",1739133548504,0.00224162,96574.0,96573.0,1.77010481]
["bitfinex","BTCUSD",1739133550166,0.00224162,96574.0,96573.0,2.45370481]
["bitfinex","BTCUSD",1739133551036,0.00024162,96574.0,96573.0,2.43770481]
["bitfinex","BTCUSD",1739133551240,0.00024162,96574.0,96573.0,2.44670481]
["bitfinex","BTCUSD",1739133551454,0.00224162,96574.0,96573.0,2.45570481]
["bitfinex","BTCUSD",1739133551888,0.00124162,96574.0,96573.0,2.44670481]
["bitfinex","BTCUSD",1739133552302,0.00024162,96574.0,96573.0,2.43770481]
["bitfinex","BTCUSD",1739133552478,0.00124162,96574.0,96573.0,2.44670481]
["bitfinex","BTCUSD",1739133552685,0.00224162,96574.0,96573.0,2.45570481]
["bitfinex","BTCUSD",1739133554903,0.00224162,96574.0,96573.0,2.47870481]
["bitfinex","BTCUSD",1739133555105,0.00224162,96574.0,96573.0,2.45570481]
["bitfinex","BTCUSD",1739133556517,0.00224162,96574.0,96573.0,2.47870481]
["bitfinex","BTCUSD",1739133556730,0.0009823,96600.0,96593.0,0.28939]
["bitfinex","BTCUSD",1739133556932,0.0009823,96600.0,96593.0,3.32237314]
["bitfinex","BTCUSD",1739133557148,0.08285648,96604.0,96593.0,3.32237314]
["bitfinex","BTCUSD",1739133557952,0.0011069,96594.0,96593.0,3.33137314]
["bitfinex","BTCUSD",1739133558127,0.0011069,96594.0,96593.0,3.34037314]
["bitfinex","BTCUSD",1739133558335,0.0011069,96594.0,96593.0,3.33137314]
["bitfinex","BTCUSD",1739133558511,0.0001069,96594.0,96593.0,3.32237314]
["bitfinex","BTCUSD",1739133558725,0.0011069,96594.0,96593.0,3.34037314]
["bitfinex","BTCUSD",1739133569753,0.0011069,96594.0,96593.0,3.37094579]
["bitfinex","BTCUSD",1739133571888,0.0011069,96594.0,96593.0,3.29494579]
["bitfinex","BTCUSD",1739133573287,0.0011069,96594.0,96593.0,2.71324579]
["bitfinex","BTCUSD",1739133573486,0.0011069,96594.0,96593.0,2.38414579]
["bitfinex","BTCUSD",1739133576416,0.0011069,96594.0,96593.0,2.35357314]
["bitfinex","BTCUSD",1739133579831,0.0001069,96594.0,96593.0,2.34457314]
["bitfinex","BTCUSD",1739133580020,0.0001069,96594.0,96593.0,2.33557314]
["bitfinex","BTCUSD",1739133580281,0.0001069,96594.0,96593.0,2.34457314]
["bitfinex","BTCUSD",1739133580724,0.0001069,96594.0,96593.0,2.35357314]
["bitfinex","BTCUSD",1739133581712,0.0787069,96594.0,96593.0,2.35357314]
["bitfinex","BTCUSD",1739133583745,0.0001069,96594.0,96593.0,2.35357314]
["bitfinex","BTCUSD",1739133587240,0.0001069,96594.0,96593.0,0.28579365]
["bitfinex","BTCUSD",1739133589222,0.0001069,96594.0,96593.0,0.13050365]
["bitfinex","BTCUSD",1739133591849,0.1553959,96594.0,96593.0,0.13050365]
["bitfinex","BTCUSD",1739133592433,0.1653136,96594.0,96593.0,0.13050365]
["bitfinex","BTCUSD",1739133592791,0.1653136,96594.0,96593.0,0.12150365]
["bitfinex","BTCUSD",1739133592997,0.1653136,96594.0,96593.0,0.11250365]
["bitfinex","BTCUSD",1739133593192,0.1653136,96594.0,96593.0,0.12150365]
["bitfinex","BTCUSD",1739133593417,0.1653136,96594.0,96593.0,0.12650365]
["bitfinex","BTCUSD",1739133593899,0.1653136,96594.0,96593.0,0.12850365]
["bitfinex","BTCUSD",1739133595053,0.1653136,96594.0,96593.0,0.11950365]
["bitfinex","BTCUSD",1739133595411,0.1653136,96594.0,96593.0,0.12450365]
["bitfinex","BTCUSD",1739133600570,0.1653136,96594.0,96593.0,0.012]
["bitfinex","BTCUSD",1739133600571,0.2924136,96594.0,96593.0,0.012]
["bitfinex","BTCUSD",1739133601304,0.2924136,96594.0,96593.0,0.007]
["bitfinex","BTCUSD",1739133601473,0.2924136,96594.0,96593.0,0.01]
["bitfinex","BTCUSD",1739133602100,0.1371246,96594.0,96585.0,0.01]
["bitfinex","BTCUSD",1739133602319,0.155302,96586.0,96585.0,1.04387916]
["bitfinex","BTCUSD",1739133602864,0.15462815,96586.0,96585.0,1.04387916]
["bitfinex","BTCUSD",1739133603600,0.15462815,96586.0,96585.0,1.04687916]
["bitfinex","BTCUSD",1739133605046,0.15462815,96586.0,96585.0,1.05187916]
["bitfinex","BTCUSD",1739133605635,0.15462815,96586.0,96585.0,1.04687916]
["bitfinex","BTCUSD",1739133605839,0.15462815,96586.0,96585.0,1.05187916]
["bitfinex","BTCUSD",1739133606689,0.15473485,96586.0,96585.0,1.05210323]
["bitfinex","BTCUSD",1739133608983,0.15473485,96586.0,96585.0,1.04710323]
["bitfinex","BTCUSD",1739133609404,0.15473485,96586.0,96585.0,1.04810323]
["bitfinex","BTCUSD",1739133609884,0.15473485,96586.0,96585.0,1.05010323]
["bitfinex","BTCUSD",1739133611741,0.15473485,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133611742,0.1554087,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133612162,0.0001067,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133614718,0.1554087,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133615424,0.0001067,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133617221,0.1554087,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133626386,0.1540475,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133631331,0.1541542,96586.0,96585.0,1.15260688]
["bitfinex","BTCUSD",1739133632898,0.1541542,96586.0,96585.0,0.11872772]
["bitfinex","BTCUSD",1739133633716,0.1541542,96586.0,96585.0,0.13792092]
["bitfinex","BTCUSD",1739133636270,0.0001067,96586.0,96585.0,0.13792092]
["bitfinex","BTCUSD",1739133636494,0.0001067,96586.0,96585.0,0.26545601]
["bitfinex","BTCUSD",1739133636701,0.0001067,96586.0,96585.0,0.26442092]
["bitfinex","BTCUSD",1739133636902,0.0001067,96586.0,96585.0,0.26042092]
["bitfinex","BTCUSD",1739133637098,0.0001067,96586.0,96585.0,0.25842092]
["bitfinex","BTCUSD",1739133637299,0.0001067,96586.0,96585.0,0.26742092]
["bitfinex","BTCUSD",1739133637537,0.0001067,96586.0,96585.0,1.13012092]
["bitfinex","BTCUSD",1739133637750,0.0001067,96586.0,96585.0,1.13779698]
["bitfinex","BTCUSD",1739133637951,0.0001067,96586.0,96585.0,1.12879698]
["bitfinex","BTCUSD",1739133638579,0.0001067,96586.0,96585.0,1.00829698]
["bitfinex","BTCUSD",1739133638779,0.1554087,96586.0,96585.0,1.00829698]
["bitfinex","BTCUSD",1739133639319,0.1554087,96586.0,96585.0,1.00229698]
["bitfinex","BTCUSD",1739133639517,0.1554087,96586.0,96585.0,1.00829698]
["bitfinex","BTCUSD",1739133639939,0.16516225,96586.0,96585.0,0.89979333]
["bitfinex","BTCUSD",1739133640143,0.24776225,96586.0,96585.0,0.90179333]
["bitfinex","BTCUSD",1739133640342,0.24776225,96586.0,96585.0,0.91079333]
["bitfinex","BTCUSD",1739133640898,0.24776225,96586.0,96585.0,0.87492407]
["bitfinex","BTCUSD",1739133641041,0.24776225,96586.0,96585.0,0.88092407]
["bitfinex","BTCUSD",1739133641462,0.24776225,96586.0,96585.0,0.87892407]
["bitfinex","BTCUSD",1739133641661,0.24776225,96586.0,96585.0,0.87292407]
["bitfinex","BTCUSD",1739133643395,0.24776225,96586.0,96585.0,0.01522407]
["bitfinex","BTCUSD",1739133644425,0.26820859,96586.0,96585.0,0.01522407]
["bitfinex","BTCUSD",1739133644620,0.26820859,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133644826,0.26820859,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133646969,0.26820859,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133647149,0.26820859,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133647794,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133648352,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133648521,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133650094,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133650406,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133650768,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133651353,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133651535,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133651837,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133653142,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133653467,0.24776225,96586.0,96585.0,0.01722407]
["bitfinex","BTCUSD",1739133654010,0.24776225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133654214,0.24776225,96586.0,96585.0,0.01222407]
["bitfinex","BTCUSD",1739133657507,0.44546225,96586.0,96585.0,0.00222407]
["bitfinex","BTCUSD",1739133657929,0.47776057,96586.0,96585.0,0.00222407]
["bitfinex","BTCUSD",1739133658682,0.50076057,96586.0,96585.0,0.00222407]
["bitfinex","BTCUSD",1739133659303,0.50076057,96586.0,96585.0,0.00022407]
["bitfinex","BTCUSD",1739133659556,0.50076057,96586.0,96585.0,0.00122407]
["bitfinex","BTCUSD",1739133660036,0.47776057,96586.0,96585.0,0.00022407]
["bitfinex","BTCUSD",1739133662942,0.44546225,96586.0,96585.0,0.00022407]
["bitfinex","BTCUSD",1739133665317,0.31516225,96586.0,96585.0,0.01022407]
["bitfinex","BTCUSD",1739133665723,0.31516225,96586.0,96585.0,0.11272772]
["bitfinex","BTCUSD",1739133665724,0.0001067,96586.0,96585.0,0.11272772]
["bitfinex","BTCUSD",1739133666057,0.0001067,96586.0,96585.0,0.26906595]
["bitfinex","BTCUSD",1739133666263,0.0001067,96586.0,96585.0,0.26803072]
["bitfinex","BTCUSD",1739133666615,0.0001067,96586.0,96585.0,0.27203072]
["bitfinex","BTCUSD",1739133667017,0.0001067,96586.0,96585.0,0.26803072]
["bitfinex","BTCUSD",1739133667221,0.0001067,96586.0,96585.0,0.27303072]
["bitfinex","BTCUSD",1739133668012,0.0001067,96586.0,96585.0,0.11772772]
["bitfinex","BTCUSD",1739133668236,0.0001067,96586.0,96585.0,0.11872772]
["bitfinex","BTCUSD",1739133668458,0.1554087,96586.0,96585.0,0.11872772]
["bitfinex","BTCUSD",1739133669030,0.1554087,96586.0,96585.0,0.13789008]
["bitfinex","BTCUSD",1739133669251,0.0001067,96586.0,96585.0,0.13789008]
["bitfinex","BTCUSD",1739133670051,0.0001067,96586.0,96585.0,0.46699008]
["bitfinex","BTCUSD",1739133671799,0.0001067,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133678156,0.0001067,96586.0,96585.0,0.60313072]
["bitfinex","BTCUSD",1739133678561,0.0001067,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133678953,0.0001067,96586.0,96585.0,0.60313072]
["bitfinex","BTCUSD",1739133679362,0.0001067,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133681213,0.1554087,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133681544,0.0001067,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133683092,0.1554087,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133687858,0.0001067,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133688772,0.0001067,96586.0,96585.0,0.44282772]
["bitfinex","BTCUSD",1739133689175,0.1554087,96586.0,96585.0,0.44182772]
["bitfinex","BTCUSD",1739133689308,0.1554087,96586.0,96585.0,0.44782772]
["bitfinex","BTCUSD",1739133690760,0.1554087,96586.0,96585.0,0.33532407]
["bitfinex","BTCUSD",1739133690761,0.2874087,96586.0,96585.0,0.33532407]
["bitfinex","BTCUSD",1739133691499,0.2874087,96586.0,96585.0,0.33032407]
["bitfinex","BTCUSD",1739133691702,0.2874087,96586.0,96585.0,0.32932407]
["bitfinex","BTCUSD",1739133691882,0.2874087,96586.0,96585.0,0.33432407]
["bitfinex","BTCUSD",1739133692304,0.2874087,96586.0,96585.0,0.32932407]
["bitfinex","BTCUSD",1739133693078,0.2874087,96586.0,96585.0,0.33032407]
["bitfinex","BTCUSD",1739133693935,0.2874087,96586.0,96585.0,0.00122407]
["bitfinex","BTCUSD",1739133695608,0.45804793,96586.0,96585.0,0.00122407]
["bitfinex","BTCUSD",1739133695807,0.54624394,96586.0,96585.0,7e-08]
["bitfinex","BTCUSD",1739133696159,0.49031739,96586.0,96585.0,7e-08]
["bitfinex","BTCUSD",1739133697583,0.385919,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739133698887,0.434819,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739133699490,0.436819,96575.0,96574.0,0.00022407]
["bitfinex","BTCUSD",1739133699831,0.235937,96564.0,96563.0,1.03387916]
["bitfinex","BTCUSD",1739133700031,0.155342,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133701027,0.155342,96561.0,96560.0,0.00322433]
["bitfinex","BTCUSD",1739133701914,0.1761366,96561.0,96560.0,0.00322433]
["bitfinex","BTCUSD",1739133702792,0.1761366,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133704466,0.1781366,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133704699,0.1781366,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133710483,0.157342,96561.0,96560.0,1.14760714]
["bitfinex","BTCUSD",1739133712913,0.157342,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133713122,0.234342,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133715289,0.157342,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133721674,0.307342,96561.0,96560.0,1.03510349]
["bitfinex","BTCUSD",1739133721900,0.307342,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133723368,0.002,96561.0,96560.0,1.13760714]
["bitfinex","BTCUSD",1739133723503,0.157342,96561.0,96560.0,1.14760714]
["bitfinex","BTCUSD",1739133725198,0.002,96561.0,96560.0,1.14760714]
["bitfinex","BTCUSD",1739133725397,0.002,96561.0,96560.0,1.55880714]
["bitfinex","BTCUSD",1739133725516,0.002,96561.0,96560.0,1.71415014]
["bitfinex","BTCUSD",1739133725715,0.1554278,96574.0,96560.0,1.55880714]
["bitfinex","BTCUSD",1739133725974,0.1554278,96574.0,96564.0,0.155335]
["bitfinex","BTCUSD",1739133726130,0.0001068,96574.0,96565.0,0.10353908]
["bitfinex","BTCUSD",1739133726339,0.155322,96573.0,96565.0,0.10353908]
["bitfinex","BTCUSD",1739133726539,0.0001068,96574.0,96565.0,0.10250365]
["bitfinex","BTCUSD",1739133726738,0.0001068,96574.0,96573.0,0.01]
["bitfinex","BTCUSD",1739133727023,0.3625238,96574.0,96573.0,1.04387916]
["bitfinex","BTCUSD",1739133728459,0.3625238,96574.0,96573.0,1.04587916]
["bitfinex","BTCUSD",1739133728866,0.3625238,96574.0,96573.0,1.06506869]
["bitfinex","BTCUSD",1739133729569,0.3635238,96574.0,96573.0,1.06506869]
["bitfinex","BTCUSD",1739133730507,0.3635238,96574.0,96573.0,1.04587916]
["bitfinex","BTCUSD",1739133731681,0.3635238,96574.0,96573.0,1.03587916]
["bitfinex","BTCUSD",1739133732833,0.3635238,96574.0,96573.0,1.14838281]
["bitfinex","BTCUSD",1739133735890,0.0011068,96574.0,96573.0,1.14838281]
["bitfinex","BTCUSD",1739133736094,0.1564278,96574.0,96573.0,1.14838281]
["bitfinex","BTCUSD",1739133741466,0.1564278,96574.0,96573.0,1.47748281]
["bitfinex","BTCUSD",1739133744409,0.1564278,96574.0,96573.0,1.46748281]
["bitfinex","BTCUSD",1739133744610,0.1564278,96574.0,96573.0,1.47748281]
["bitfinex","BTCUSD",1739133744810,0.1564278,96574.0,96573.0,1.36497916]
["bitfinex","BTCUSD",1739133745215,0.1564278,96574.0,96573.0,1.36520344]
["bitfinex","BTCUSD",1739133747368,0.1564278,96574.0,96573.0,1.03610344]
["bitfinex","BTCUSD",1739133747837,0.1564278,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133748043,0.32751978,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133776070,0.35983585,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133782709,0.20983585,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133782912,0.18874387,96574.0,96573.0,0.11472793]
["bitfinex","BTCUSD",1739133783089,0.1564278,96574.0,96573.0,0.11472793]
["bitfinex","BTCUSD",1739133784856,0.1564278,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133785571,0.18877205,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133786634,0.1564278,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133791693,0.1887709,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133792194,0.1564278,96574.0,96573.0,0.00222428]
["bitfinex","BTCUSD",1739133797448,0.1564278,96574.0,96573.0,0.11472793]
["bitfinex","BTCUSD",1739133803930,0.0011068,96574.0,96573.0,0.44382793]
["bitfinex","BTCUSD",1739133804154,0.0011068,96574.0,96573.0,0.67784993]
["bitfinex","BTCUSD",1739133804750,0.0001068,96574.0,96573.0,0.6970535]
["bitfinex","BTCUSD",1739133804975,0.0001068,96574.0,96573.0,0.6950535]
["bitfinex","BTCUSD",1739133805130,0.0001068,96574.0,96573.0,0.7110535]
["bitfinex","BTCUSD",1739133811352,0.0001068,96574.0,96573.0,0.4770315]
["bitfinex","BTCUSD",1739133811997,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133812312,0.0001068,96574.0,96573.0,0.61314993]
["bitfinex","BTCUSD",1739133812942,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133815867,0.0001068,96574.0,96573.0,0.61314993]
["bitfinex","BTCUSD",1739133816349,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133816786,0.1554278,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133816923,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133817551,0.1554278,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133820927,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133825599,0.1554278,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133825773,0.0001068,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133826550,0.1554278,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133826753,0.1554278,96574.0,96573.0,0.44782793]
["bitfinex","BTCUSD",1739133827324,0.1554278,96574.0,96573.0,0.45782793]
["bitfinex","BTCUSD",1739133827531,0.1554278,96574.0,96573.0,0.12872793]
["bitfinex","BTCUSD",1739133827930,0.1554278,96574.0,96573.0,0.11872793]
["bitfinex","BTCUSD",1739133828130,0.1554278,96574.0,96573.0,0.01622428]
["bitfinex","BTCUSD",1739133829409,0.1554278,96574.0,96573.0,0.00922428]
["bitfinex","BTCUSD",1739133829629,0.1554278,96574.0,96573.0,0.00022428]
["bitfinex","BTCUSD",1739133829777,0.1554278,96574.0,96573.0,0.00722428]
["bitfinex","BTCUSD",1739133829974,0.1554278,96574.0,96573.0,0.00022428]
["bitfinex","BTCUSD",1739133830803,0.1554278,96574.0,96573.0,0.01322428]
["bitfinex","BTCUSD",1739133831367,0.17611865,96574.0,96573.0,0.00422428]
["bitfinex","BTCUSD",1739133832211,0.17611865,96574.0,96573.0,0.01322428]
["bitfinex","BTCUSD",1739133832696,0.25261865,96574.0,96573.0,0.01322428]
["bitfinex","BTCUSD",1739133833854,0.25261865,96574.0,96573.0,0.00422428]
["bitfinex","BTCUSD",1739133834077,0.27561865,96574.0,96573.0,0.00622428]
["bitfinex","BTCUSD",1739133834278,0.42561865,96574.0,96573.0,2.8e-07]
["bitfinex","BTCUSD",1739133834478,0.50421029,96574.0,96573.0,2.8e-07]
["bitfinex","BTCUSD",1739133834689,0.428142,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133836450,0.451142,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133836647,0.453142,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133837143,0.46315694,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133837325,0.46315694,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133838132,0.49540582,96561.0,96560.0,0.00122433]
["bitfinex","BTCUSD",1739133838327,0.49540582,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133838551,0.46515694,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133838891,0.46315694,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133839316,0.46915694,96561.0,96560.0,0.00022433]
["bitfinex","BTCUSD",1739133840155,0.46915694,96561.0,96560.0,3.3e-07]
["bitfinex","BTCUSD",1739133840156,0.57166059,96561.0,96560.0,3.3e-07]
["bitfinex","BTCUSD",1739133840357,0.57166059,96561.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133840358,0.305374,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133840576,0.451174,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133841623,0.45122992,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133841833,0.4720887,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133843627,0.48227242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133844029,0.48427242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133845240,0.48927242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133845616,0.48727242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133846152,0.49327242,96541.0,96540.0,0.00122428]
["bitfinex","BTCUSD",1739133857235,0.47027242,96541.0,96540.0,0.00122428]
["bitfinex","BTCUSD",1739133857406,0.34747242,96541.0,96540.0,0.00122428]
["bitfinex","BTCUSD",1739133858567,0.34247242,96541.0,96540.0,0.00122428]
["bitfinex","BTCUSD",1739133858771,0.33647242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133858968,0.33647242,96541.0,96540.0,0.00122428]
["bitfinex","BTCUSD",1739133859455,0.33647242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133859677,0.33747242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133859864,0.34047242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133860312,0.34247242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133860646,0.36847242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133860830,0.45087242,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133867384,0.48312912,96541.0,96540.0,0.00022428]
["bitfinex","BTCUSD",1739133869065,0.52962912,96541.0,96540.0,2.8e-07]
["bitfinex","BTCUSD",1739133869613,0.63213277,96541.0,96540.0,2.8e-07]
["bitfinex","BTCUSD",1739133870527,0.410688,96532.0,96531.0,0.00016028]
["bitfinex","BTCUSD",1739133870748,0.4429447,96532.0,96531.0,0.00016028]
["bitfinex","BTCUSD",1739133871724,0.4429447,96532.0,96531.0,0.00116028]
["bitfinex","BTCUSD",1739133873763,0.4449447,96532.0,96531.0,0.00116028]
["bitfinex","BTCUSD",1739133874548,0.4449447,96532.0,96531.0,0.00016028]
["bitfinex","BTCUSD",1739133874956,0.4429447,96532.0,96531.0,0.00116028]
["bitfinex","BTCUSD",1739133875391,0.4449447,96532.0,96531.0,0.00016028]
["bitfinex","BTCUSD",1739133875577,0.4439447,96532.0,96531.0,0.00026708]
["bitfinex","BTCUSD",1739133876045,0.4479447,96532.0,96531.0,0.00026708]
["bitfinex","BTCUSD",1739133880586,0.55044835,96532.0,96531.0,0.00026708]
["bitfinex","BTCUSD",1739133882749,0.32839,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133882972,0.58685035,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133884136,0.58785035,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133884550,0.4853467,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133884758,0.4883467,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133887278,0.4407467,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133887479,0.45111779,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133891361,0.37501779,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133893923,0.4118416,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133894209,0.37501779,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133898936,0.45111779,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133899140,0.45134207,96531.0,96530.0,3.6e-07]
["bitfinex","BTCUSD",1739133899461,0.328401,96524.0,96523.0,0.00018464]
["bitfinex","BTCUSD",1739133899806,0.3606577,96524.0,96523.0,0.00018464]
["bitfinex","BTCUSD",1739133900157,0.3606577,96524.0,96519.0,7.1e-07]
["bitfinex","BTCUSD",1739133900158,0.452108,96520.0,96519.0,7.1e-07]
["bitfinex","BTCUSD",1739133900360,0.452108,96520.0,96511.0,0.0009809]
["bitfinex","BTCUSD",1739133900361,0.155421,96512.0,96511.0,0.0009809]
["bitfinex","BTCUSD",1739133900684,0.155443,96498.0,96496.0,1.03387916]
["bitfinex","BTCUSD",1739133900832,0.155443,96498.0,96497.0,0.01022428]
["bitfinex","BTCUSD",1739133901715,0.155443,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133902026,0.155443,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133902225,0.17611877,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133903278,0.17611877,96498.0,96497.0,0.01667512]
["bitfinex","BTCUSD",1739133903474,0.155443,96498.0,96497.0,0.01667512]
["bitfinex","BTCUSD",1739133904273,0.155443,96498.0,96497.0,0.01567512]
["bitfinex","BTCUSD",1739133904689,0.16587553,96498.0,96497.0,0.01767512]
["bitfinex","BTCUSD",1739133904878,0.16587553,96498.0,96497.0,0.01567512]
["bitfinex","BTCUSD",1739133905292,0.16587553,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133905488,0.16587553,96498.0,96497.0,0.01667512]
["bitfinex","BTCUSD",1739133906096,0.16587553,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133906617,0.33887553,96498.0,96497.0,0.00467512]
["bitfinex","BTCUSD",1739133907007,0.37120997,96498.0,96497.0,0.00367512]
["bitfinex","BTCUSD",1739133908186,0.37620997,96498.0,96497.0,0.00367512]
["bitfinex","BTCUSD",1739133908369,0.37620997,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133908619,0.33987553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133909052,0.33887553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133909596,0.16987553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133909754,0.17487553,96498.0,96497.0,0.11417877]
["bitfinex","BTCUSD",1739133910093,0.17487553,96498.0,96497.0,0.19017877]
["bitfinex","BTCUSD",1739133910552,0.17487553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133910727,0.16987553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133911339,0.16587553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133911878,0.16587553,96498.0,96497.0,0.00367512]
["bitfinex","BTCUSD",1739133912362,0.16587553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133913178,0.16787553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133913805,0.19087553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133915356,0.16787553,96498.0,96497.0,0.00067512]
["bitfinex","BTCUSD",1739133916250,0.16787553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133917651,0.16587553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133917882,0.16587553,96498.0,96497.0,0.01367512]
["bitfinex","BTCUSD",1739133918325,0.16587553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133918717,0.16587553,96498.0,96497.0,0.01267512]
["bitfinex","BTCUSD",1739133919738,0.16587553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133920290,0.16687553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133920745,0.16587553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133920879,0.16687553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133921081,0.16687553,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133921585,0.16687553,96498.0,96497.0,0.01067512]
["bitfinex","BTCUSD",1739133921818,0.16687553,96498.0,96497.0,0.01167512]
["bitfinex","BTCUSD",1739133924213,0.155456,96490.0,96487.0,0.01]
["bitfinex","BTCUSD",1739133924365,0.155461,96487.0,96486.0,0.01]
["bitfinex","BTCUSD",1739133924576,0.155464,96485.0,96484.0,1.03387916]
["bitfinex","BTCUSD",1739133924793,0.15,96491.0,96464.0,0.3434999]
["bitfinex","BTCUSD",1739133924976,0.305475,96478.0,96465.0,0.00120618]
["bitfinex","BTCUSD",1739133926277,0.408175,96478.0,96465.0,0.00120618]
["bitfinex","BTCUSD",1739133927245,0.313475,96478.0,96465.0,0.00120618]
["bitfinex","BTCUSD",1739133928070,0.313475,96478.0,96466.0,0.0776]
["bitfinex","BTCUSD",1739133928475,0.32372643,96478.0,96466.0,0.0776]
["bitfinex","BTCUSD",1739133928687,0.005,96478.0,96477.0,0.30450472]
["bitfinex","BTCUSD",1739133928900,0.005,96478.0,96477.0,0.14902772]
["bitfinex","BTCUSD",1739133929338,0.155475,96478.0,96477.0,0.14902772]
["bitfinex","BTCUSD",1739133929483,0.155475,96479.0,96477.0,0.14902772]
["bitfinex","BTCUSD",1739133929721,0.155475,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133930938,0.155475,96479.0,96478.0,0.10750365]
["bitfinex","BTCUSD",1739133931147,0.155475,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133931551,0.156475,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133932135,0.155475,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133932343,0.156475,96479.0,96478.0,0.11550365]
["bitfinex","BTCUSD",1739133932902,0.01023514,96487.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133933116,0.155473,96480.0,96478.0,0.10750365]
["bitfinex","BTCUSD",1739133933258,0.156474,96479.0,96478.0,0.11550365]
["bitfinex","BTCUSD",1739133934274,0.156474,96479.0,96478.0,0.11050365]
["bitfinex","BTCUSD",1739133934542,0.155474,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133934744,0.207294,96482.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133934954,0.155471,96481.0,96478.0,0.11050365]
["bitfinex","BTCUSD",1739133935163,0.207294,96482.0,96478.0,0.11050365]
["bitfinex","BTCUSD",1739133935334,0.155472,96480.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133935598,0.155474,96479.0,96478.0,0.10250365]
["bitfinex","BTCUSD",1739133935773,0.156474,96479.0,96478.0,0.11061045]
["bitfinex","BTCUSD",1739133935943,0.15669828,96479.0,96478.0,0.11061045]
["bitfinex","BTCUSD",1739133936150,0.15569828,96479.0,96478.0,0.10261045]
["bitfinex","BTCUSD",1739133936434,0.00022428,96479.0,96478.0,0.11061045]
["bitfinex","BTCUSD",1739133937027,0.15669828,96479.0,96478.0,0.11561045]
["bitfinex","BTCUSD",1739133937719,0.15669828,96479.0,96478.0,0.11261045]
["bitfinex","BTCUSD",1739133937920,0.15569828,96479.0,96478.0,0.10261045]
["bitfinex","BTCUSD",1739133938124,0.15669828,96479.0,96478.0,0.11061045]
["bitfinex","BTCUSD",1739133938332,0.15669828,96479.0,96478.0,0.11561045]
["bitfinex","BTCUSD",1739133938539,0.15569828,96479.0,96478.0,0.10761045]
["bitfinex","BTCUSD",1739133938876,0.15669828,96479.0,96478.0,0.11561045]
["bitfinex","BTCUSD",1739133939278,0.15569828,96479.0,96478.0,0.0051068]
["bitfinex","BTCUSD",1739133939680,0.15569828,96479.0,96478.0,0.0101068]
["bitfinex","BTCUSD",1739133939880,0.16587593,96479.0,96478.0,0.0051068]
["bitfinex","BTCUSD",1739133940244,0.16587593,96479.0,96478.0,0.0081068]
["bitfinex","BTCUSD",1739133940660,0.16587593,96479.0,96478.0,0.0051068]
["bitfinex","BTCUSD",1739133940842,0.16587593,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133941274,0.16587593,96479.0,96478.0,0.0041068]
["bitfinex","BTCUSD",1739133941658,0.16587593,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133942006,0.16587593,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133942922,0.18658453,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133943959,0.17640688,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133944323,0.15569828,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133944505,0.15569828,96479.0,96478.0,0.10561045]
["bitfinex","BTCUSD",1739133950109,0.15569828,96479.0,96478.0,1.13951078]
["bitfinex","BTCUSD",1739133953071,0.00022428,96479.0,96478.0,1.13951078]
["bitfinex","BTCUSD",1739133955549,0.15569828,96479.0,96478.0,1.13951078]
["bitfinex","BTCUSD",1739133955747,0.00022428,96479.0,96478.0,1.13951078]
["bitfinex","BTCUSD",1739133957645,0.15569828,96479.0,96478.0,1.13951078]
["bitfinex","BTCUSD",1739133957850,0.15569828,96479.0,96478.0,1.13651078]
["bitfinex","BTCUSD",1739133958154,0.15669828,96479.0,96478.0,1.14251078]
["bitfinex","BTCUSD",1739133959407,0.15569828,96479.0,96478.0,1.13651078]
["bitfinex","BTCUSD",1739133959608,0.15569828,96479.0,96478.0,1.14551078]
["bitfinex","BTCUSD",1739133964566,0.15569828,96479.0,96478.0,0.11161045]
["bitfinex","BTCUSD",1739133965012,0.38069828,96479.0,96478.0,0.0091068]
["bitfinex","BTCUSD",1739133965790,0.38069828,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133965995,0.38069828,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133966235,0.38069828,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133968413,0.40106568,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133974028,0.45640931,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133974145,0.50250931,96479.0,96478.0,0.0031068]
["bitfinex","BTCUSD",1739133975873,0.50650931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133976214,0.50950931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133976413,0.51450931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133976616,0.51150931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133977035,0.51450931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133977429,0.51150931,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133977753,0.47916568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133977924,0.48216568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133978327,0.47316568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133978522,0.47716568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133985243,0.46716568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133990955,0.46316568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133991668,0.46416568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133991800,0.46816568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133992196,0.46716568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133992423,0.47016568,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133995198,0.50248184,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739133996716,0.50270592,96479.0,96478.0,0.0001068]
["bitfinex","BTCUSD",1739134002755,0.50270592,96479.0,96465.0,0.00022428]
["bitfinex","BTCUSD",1739134002756,0.305496,96465.0,96441.0,0.0831]
["bitfinex","BTCUSD",1739134002956,0.405696,96465.0,96453.0,1.03387916]
["bitfinex","BTCUSD",1739134003173,0.43801216,96465.0,96453.0,1.03387916]
["bitfinex","BTCUSD",1739134004179,0.43801216,96465.0,96464.0,0.0183999]
["bitfinex","BTCUSD",1739134004952,0.43901216,96465.0,96464.0,0.0183999]
["bitfinex","BTCUSD",1739134005151,0.44936685,96465.0,96464.0,0.0183999]
["bitfinex","BTCUSD",1739134005559,0.45336685,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134005987,0.45436685,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134006576,0.45336685,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134006789,0.45536685,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134006998,0.37816685,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134008564,0.32285069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134009204,0.31785069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134009579,0.31585069,96465.0,96464.0,0.0173999]
["bitfinex","BTCUSD",1739134009931,0.31585069,96465.0,96464.0,0.0223999]
["bitfinex","BTCUSD",1739134010134,0.34821034,96465.0,96464.0,0.0223999]
["bitfinex","BTCUSD",1739134010340,0.34821034,96465.0,96464.0,0.0173999]
["bitfinex","BTCUSD",1739134010955,0.34821034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134011168,0.35021034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134011748,0.35321034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134011948,0.35121034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134012465,0.35521034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134012696,0.37821034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134013378,0.37721034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134013707,0.37721034,96465.0,96464.0,0.0153999]
["bitfinex","BTCUSD",1739134013916,0.37121034,96465.0,96464.0,0.0153999]
["bitfinex","BTCUSD",1739134014350,0.37421034,96465.0,96464.0,0.0153999]
["bitfinex","BTCUSD",1739134014834,0.37821034,96465.0,96464.0,0.0153999]
["bitfinex","BTCUSD",1739134015552,0.37821034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134015949,0.38021034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134016139,0.37321034,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134017459,0.34485069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134018043,0.34885069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134018454,0.33885069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134018676,0.34185069,96465.0,96464.0,0.0143999]
["bitfinex","BTCUSD",1739134018905,0.37421155,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134019267,0.34207497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134019597,0.37543605,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134019779,0.34307497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134021491,0.32007497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134022338,0.31907497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134022664,0.31607497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134022873,0.31607497,96465.0,96464.0,0.0155067]
["bitfinex","BTCUSD",1739134023584,0.42187497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134024256,0.45423751,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134024463,0.42287497,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134024646,0.45523766,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134024956,0.45823766,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134025391,0.45723766,96465.0,96464.0,0.0155067]
["bitfinex","BTCUSD",1739134025599,0.45823766,96465.0,96464.0,0.0155067]
["bitfinex","BTCUSD",1739134025923,0.45523766,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134026097,0.45623766,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134026279,0.45923766,96465.0,96464.0,0.0145067]
["bitfinex","BTCUSD",1739134030681,0.45923766,96465.0,96445.0,0.0009943]
["bitfinex","BTCUSD",1739134030682,0.305517,96452.0,96445.0,0.0009943]
["bitfinex","BTCUSD",1739134030821,0.44367969,96452.0,96451.0,0.00033533]
["bitfinex","BTCUSD",1739134031861,0.44367969,96452.0,96451.0,0.00633533]
["bitfinex","BTCUSD",1739134032087,0.56734904,96452.0,96451.0,3.3e-07]
["bitfinex","BTCUSD",1739134032285,0.62963153,96452.0,96451.0,3.3e-07]
["bitfinex","BTCUSD",1739134032488,0.305545,96435.0,96434.0,0.0001068]
["bitfinex","BTCUSD",1739134032808,0.328545,96435.0,96434.0,0.0001068]
["bitfinex","BTCUSD",1739134033011,0.305545,96435.0,96434.0,0.0001068]
["bitfinex","BTCUSD",1739134034675,0.305545,96435.0,96434.0,0.0021068]
["bitfinex","BTCUSD",1739134035394,0.155545,96435.0,96434.0,0.10461045]
["bitfinex","BTCUSD",1739134037231,0.155542,96437.0,96434.0,0.10461045]
["bitfinex","BTCUSD",1739134037435,0.155542,96437.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134037635,0.207361,96450.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134037855,0.207359,96451.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134037856,0.155541,96438.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134038215,0.207359,96451.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134038434,0.15554,96438.0,96435.0,0.10354051]
["bitfinex","BTCUSD",1739134038632,0.15554,96438.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134038814,0.155542,96437.0,96435.0,0.10250365]
["bitfinex","BTCUSD",1739134039239,0.207378,96442.0,96436.0,0.0791]
["bitfinex","BTCUSD",1739134039412,0.155538,96439.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739134040199,0.155531,96444.0,96437.0,0.10250365]
["bitfinex","BTCUSD",1739134040413,0.155532,96443.0,96437.0,0.25908048]
["bitfinex","BTCUSD",1739134041215,0.20737,96446.0,96437.0,0.10354048]
["bitfinex","BTCUSD",1739134041411,0.156532,96444.0,96438.0,0.00103682]
["bitfinex","BTCUSD",1739134041639,0.001,96444.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739134041840,0.155532,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739134042043,0.156532,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739134042736,0.001,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739134043265,0.156532,96443.0,96439.0,0.10250365]
["bitfinex","BTCUSD",1739134043472,0.157532,96443.0,96439.0,0.10950365]
["bitfinex","BTCUSD",1739134044070,0.001,96443.0,96439.0,0.26504165]
["bitfinex","BTCUSD",1739134044269,0.002,96443.0,96439.0,0.11250365]
["bitfinex","BTCUSD",1739134045076,0.15553,96444.0,96439.0,0.25804165]
["bitfinex","BTCUSD",1739134045497,0.001,96443.0,96439.0,0.26104065]
["bitfinex","BTCUSD",1739134045660,0.001,96443.0,96439.0,0.10550365]
["bitfinex","BTCUSD",1739134045880,0.002,96443.0,96440.0,0.0010368]
["bitfinex","BTCUSD",1739134046061,0.002,96443.0,96441.0,0.10250365]
["bitfinex","BTCUSD",1739134046445,0.002,96443.0,96442.0,0.00103677]
["bitfinex","BTCUSD",1739134046796,0.001,96443.0,96442.0,0.25907345]
["bitfinex","BTCUSD",1739134046963,0.15587621,96452.0,96444.0,0.155529]
["bitfinex","BTCUSD",1739134047138,0.00035921,96452.0,96445.0,0.10354041]
["bitfinex","BTCUSD",1739134047340,0.00035921,96452.0,96446.0,0.0798]
["bitfinex","BTCUSD",1739134047546,0.00035921,96452.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739134047740,0.00035921,96452.0,96451.0,0.10354033]
["bitfinex","BTCUSD",1739134048581,0.00035921,96452.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739134048958,0.00135921,96452.0,96451.0,0.11150365]
["bitfinex","BTCUSD",1739134049357,0.00135921,96452.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739134049620,0.00035921,96452.0,96451.0,0.10250365]
["bitfinex","BTCUSD",1739134049802,0.00135921,96452.0,96451.0,0.11150365]
["bitfinex","BTCUSD",1739134050186,0.00235921,96452.0,96451.0,0.11954034]
["bitfinex","BTCUSD",1739134050429,0.00235921,96452.0,96451.0,0.11254034]
["bitfinex","BTCUSD",1739134050749,0.00335921,96452.0,96451.0,0.11850365]
["bitfinex","BTCUSD",1739134050942,0.00235921,96452.0,96451.0,0.11850365]
["bitfinex","BTCUSD",1739134051142,0.00235921,96452.0,96451.0,0.11150365]
["bitfinex","BTCUSD",1739134051342,0.00235921,96452.0,96451.0,0.10850365]
["bitfinex","BTCUSD",1739134051570,0.00235921,96452.0,96451.0,0.11854034]
["bitfinex","BTCUSD",1739134052119,0.00235921,96452.0,96451.0,0.10954034]
["bitfinex","BTCUSD",1739134052333,0.00235921,96452.0,96451.0,0.11854034]
["bitfinex","BTCUSD",1739134053396,0.00235921,96452.0,96451.0,0.27405934]
["bitfinex","BTCUSD",1739134053594,0.00235921,96452.0,96451.0,0.27302265]
["bitfinex","BTCUSD",1739134054254,0.00235921,96452.0,96451.0,0.26402265]
["bitfinex","BTCUSD",1739134054664,0.00035921,96452.0,96451.0,0.26702265]
["bitfinex","BTCUSD",1739134054891,0.00135921,96452.0,96451.0,0.27402265]
["bitfinex","BTCUSD",1739134056275,0.00135921,96452.0,96451.0,0.11850365]
["bitfinex","BTCUSD",1739134057495,0.00135921,96452.0,96451.0,0.11954032]
["bitfinex","BTCUSD",1739134058193,0.00135921,96452.0,96451.0,0.11850365]
["bitfinex","BTCUSD",1739134065012,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134068914,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134069168,0.23547621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134072112,0.07995921,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134072317,0.00135921,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134072517,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134073344,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134081842,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134082516,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134082909,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134083076,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134083916,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134085604,0.00135921,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134085841,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134088010,0.00135921,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134088371,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134089392,0.00135921,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134093348,0.00135921,96452.0,96451.0,0.35122945]
["bitfinex","BTCUSD",1739134094009,0.00135921,96452.0,96451.0,0.40535631]
["bitfinex","BTCUSD",1739134097936,0.00135921,96452.0,96451.0,1.26805631]
["bitfinex","BTCUSD",1739134098351,0.00135921,96452.0,96451.0,1.14455631]
["bitfinex","BTCUSD",1739134103881,0.00135921,96452.0,96451.0,0.61095631]
["bitfinex","BTCUSD",1739134104799,0.00135921,96452.0,96451.0,0.60322945]
["bitfinex","BTCUSD",1739134107463,0.00135921,96452.0,96451.0,0.44771045]
["bitfinex","BTCUSD",1739134108756,0.00135921,96452.0,96451.0,0.60322945]
["bitfinex","BTCUSD",1739134109894,0.00135921,96452.0,96451.0,0.44771045]
["bitfinex","BTCUSD",1739134110131,0.00135921,96452.0,96451.0,0.60322945]
["bitfinex","BTCUSD",1739134111729,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134111850,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134112776,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134112979,0.15687621,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134114466,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134116572,0.00135921,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134118309,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134121441,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134125034,0.15687621,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134125035,0.00135921,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134125291,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134125494,0.00135921,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134129345,0.00135921,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134129346,0.15687621,96452.0,96451.0,0.11861045]
["bitfinex","BTCUSD",1739134143925,0.00135921,96452.0,96451.0,0.27412945]
["bitfinex","BTCUSD",1739134149553,0.00135921,96452.0,96451.0,0.2818514]
["bitfinex","BTCUSD",1739134173811,0.23257621,96452.0,96451.0,0.1263324]
["bitfinex","BTCUSD",1739134174033,0.27937621,96452.0,96451.0,0.02382875]
["bitfinex","BTCUSD",1739134175288,0.2897644,96452.0,96451.0,0.02382875]
["bitfinex","BTCUSD",1739134175557,0.2897644,96452.0,96451.0,0.0161068]
["bitfinex","BTCUSD",1739134180294,0.2887644,96452.0,96451.0,0.0091068]
["bitfinex","BTCUSD",1739134180511,0.2887644,96452.0,96451.0,0.0001068]
["bitfinex","BTCUSD",1739134180712,0.2887644,96452.0,96451.0,0.0081068]
["bitfinex","BTCUSD",1739134181331,0.2887644,96452.0,96451.0,0.0051068]
["bitfinex","BTCUSD",1739134181736,0.3147644,96452.0,96451.0,0.0051068]
["bitfinex","BTCUSD",1739134181898,0.3147644,96452.0,96451.0,0.0001068]
["bitfinex","BTCUSD",1739134182310,0.3167644,96452.0,96451.0,0.0001068]
["bitfinex","BTCUSD",1739134184115,0.56926805,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1739134184351,0.60156516,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1739134184588,0.56926805,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1739134184844,0.60155223,96452.0,96451.0,8e-07]
["bitfinex","BTCUSD",1739134185305,0.432445,96435.0,96434.0,0.0001068]
["bitfinex","BTCUSD",1739134185550,0.55794865,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134185990,0.59022323,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134186487,0.55794865,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134186702,0.57919849,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134187682,0.58219849,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134187921,0.58419849,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134189398,0.59456994,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134190080,0.69707359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134190286,0.70707359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134190778,0.70407359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134190993,0.70607359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134191234,0.71107359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134191431,0.70707359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134191689,0.71107359,96435.0,96434.0,8e-07]
["bitfinex","BTCUSD",1739134191870,0.282482,96412.0,96400.0,0.0001068]
["bitfinex","BTCUSD",1739134192092,0.305482,96412.0,96400.0,0.0001068]
["bitfinex","BTCUSD",1739134193284,0.305482,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134193480,0.309482,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134194133,0.313482,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134195013,0.33434217,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134198094,0.34456658,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134198326,0.30070641,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134198832,0.17380641,96412.0,96411.0,0.0006512]
["bitfinex","BTCUSD",1739134203179,0.17380641,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134205949,0.25410641,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134206127,0.32500641,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134209121,0.47500641,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134211793,0.57751006,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134212517,0.60978253,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134212677,0.57751006,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134213470,0.60979167,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134214114,0.57751006,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134215611,0.60980834,96412.0,96411.0,0.000758]
["bitfinex","BTCUSD",1739134217444,0.71231199,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134218192,0.60980834,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134220297,0.61980834,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134220505,0.61580834,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134220706,0.61180834,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134220907,0.62080834,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134221153,0.72331199,96412.0,96411.0,1e-06]
["bitfinex","BTCUSD",1739134221370,0.4551,96401.0,96400.0,0.0001068]
["bitfinex","BTCUSD",1739134221540,0.58990193,96401.0,96400.0,0.00024219]
["bitfinex","BTCUSD",1739134221983,0.15563,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1739134222261,0.25383,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1739134223092,0.17863,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1739134223315,0.15563,96382.0,96381.0,0.0001068]
["bitfinex","BTCUSD",1739134223529,0.15563,96382.0,96381.0,0.0011068]
["bitfinex","BTCUSD",1739134223936,0.16590199,96382.0,96381.0,0.0011068]
["bitfinex","BTCUSD",1739134224151,0.16590199,96382.0,96381.0,1.03798596]
["bitfinex","BTCUSD",1739134228648,0.15563,96382.0,96381.0,1.03798596]
["bitfinex","BTCUSD",1739134244385,0.38273,96382.0,96381.0,1.03798596]
["bitfinex","BTCUSD",1739134244585,0.38273,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134245446,0.40573,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134250608,0.43812273,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134250949,0.40573,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134255382,0.30563,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134256048,0.15563,96382.0,96381.0,0.0041068]
["bitfinex","BTCUSD",1739134259297,0.005,96401.0,96384.0,0.0471]
["bitfinex","BTCUSD",1739134259640,0.155614,96392.0,96390.0,0.10551546]
["bitfinex","BTCUSD",1739134259858,0.155616,96391.0,96390.0,0.10250365]
["bitfinex","BTCUSD",1739134261656,0.20769228,96400.0,96391.0,0.0828]
["bitfinex","BTCUSD",1739134261835,0.15561,96395.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134262085,0.00122428,96400.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134262246,0.00022428,96400.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134262443,0.15561,96395.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134262637,0.00022428,96400.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134262850,0.155612,96393.0,96392.0,0.10250365]
["bitfinex","BTCUSD",1739134263049,0.155612,96393.0,96392.0,0.10550365]
["bitfinex","BTCUSD",1739134263252,0.155612,96393.0,96392.0,0.003]
["bitfinex","BTCUSD",1739134264243,0.155612,96393.0,96392.0,0.007]
["bitfinex","BTCUSD",1739134264647,0.155612,96393.0,96392.0,0.004]
["bitfinex","BTCUSD",1739134264843,0.414962,96394.0,96392.0,0.002]
["bitfinex","BTCUSD",1739134265092,0.155612,96393.0,96392.0,0.003]
["bitfinex","BTCUSD",1739134265294,0.155612,96393.0,96392.0,0.001]
["bitfinex","BTCUSD",1739134265682,0.155625,96385.0,96384.0,2.06777949]
["bitfinex","BTCUSD",1739134265853,0.155625,96385.0,96384.0,2.17028314]
["bitfinex","BTCUSD",1739134266677,0.155625,96385.0,96384.0,2.06777949]
["bitfinex","BTCUSD",1739134267109,0.155625,96385.0,96384.0,1.03387916]
["bitfinex","BTCUSD",1739134268163,0.155625,96385.0,96384.0,1.03787916]
["bitfinex","BTCUSD",1739134268477,0.155625,96385.0,96384.0,1.03987916]
["bitfinex","BTCUSD",1739134269295,0.155625,96385.0,96384.0,1.03787916]
["bitfinex","BTCUSD",1739134269437,0.155625,96385.0,96384.0,1.03387916]
["bitfinex","BTCUSD",1739134271097,0.16597227,96385.0,96384.0,1.03387916]
["bitfinex","BTCUSD",1739134274231,0.24217227,96385.0,96384.0,1.03387916]
["bitfinex","BTCUSD",1739134274830,0.24217227,96385.0,96384.0,1.03398586]
["bitfinex","BTCUSD",1739134275254,0.39217227,96385.0,96384.0,1.03398586]
["bitfinex","BTCUSD",1739134275460,0.46397227,96385.0,96384.0,1.03398586]
["bitfinex","BTCUSD",1739134276121,0.46397227,96385.0,96384.0,0.0001067]
["bitfinex","BTCUSD",1739134282753,0.56647592,96385.0,96384.0,0.0001067]
["bitfinex","BTCUSD",1739134282972,0.305646,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134283216,0.409446,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134283755,0.457146,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134284263,0.458146,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134284503,0.49050586,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134284801,0.462146,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134284971,0.49449628,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134285172,0.49549628,96372.0,96371.0,0.0062]
["bitfinex","BTCUSD",1739134285593,0.59699993,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134285987,0.60099993,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134287721,0.56864965,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134288137,0.57894365,96372.0,96371.0,0.0002]
["bitfinex","BTCUSD",1739134288368,0.57894365,96372.0,96371.0,0.0003067]
["bitfinex","BTCUSD",1739134289546,0.59959632,96372.0,96371.0,0.0003067]
["bitfinex","BTCUSD",1739134290316,0.63190535,96372.0,96371.0,0.0003067]
["bitfinex","BTCUSD",1739134290524,0.59959632,96372.0,96371.0,0.0003067]
["bitfinex","BTCUSD",1739134294921,0.59059632,96372.0,96371.0,0.0003067]
["bitfinex","BTCUSD",1739134295321,0.5175496,96372.0,96369.0,0.0006787]
["bitfinex","BTCUSD",1739134295535,0.5175496,96372.0,96360.0,1.03387916]
["bitfinex","BTCUSD",1739134295536,0.305674,96355.0,96352.0,0.0009998]
["bitfinex","BTCUSD",1739134295736,0.386474,96355.0,96352.0,0.0009998]
["bitfinex","BTCUSD",1739134295967,0.409474,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134297480,0.412474,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134298349,0.414474,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134298525,0.3437564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134300613,0.36497573,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134305763,0.34197573,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134306776,0.3157564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134307022,0.3167564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134307228,0.3187564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134307433,0.3167564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134307637,0.3157564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134307841,0.3187564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134308045,0.3167564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134308378,0.3177564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134309647,0.3187564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134311657,0.3157564,96355.0,96347.0,1.04632793]
["bitfinex","BTCUSD",1739134313003,0.3157564,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134313404,0.3157564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134313607,0.4207564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134313804,0.4217564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134314446,0.4227564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134315075,0.4697564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134315284,0.50211059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134316842,0.50011059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134317090,0.50411059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134317298,0.50811059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134317468,0.50011059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134317891,0.50811059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134319151,0.50411059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134319337,0.50811059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134319919,0.50011059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134320327,0.51011059,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134320700,0.50011059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134320904,0.50611059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134321110,0.51211059,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134321335,0.50611059,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134321539,0.51111059,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134322266,0.50511059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134322683,0.51011059,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134323025,0.50011059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134323227,0.50411059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134324036,0.50811059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134328019,0.35611059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134329034,0.20611059,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134329220,0.1737564,96355.0,96354.0,0.0780068]
["bitfinex","BTCUSD",1739134330075,0.3197564,96355.0,96354.0,0.0780068]
["bitfinex","BTCUSD",1739134330254,0.3157564,96355.0,96354.0,0.0780068]
["bitfinex","BTCUSD",1739134330461,0.3157564,96355.0,96354.0,0.0800068]
["bitfinex","BTCUSD",1739134331403,0.3157564,96355.0,96354.0,0.0021068]
["bitfinex","BTCUSD",1739134331881,0.3157564,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134332247,0.3157564,96355.0,96354.0,0.0021068]
["bitfinex","BTCUSD",1739134334045,0.37115786,96355.0,96354.0,0.0021068]
["bitfinex","BTCUSD",1739134335714,0.37115786,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134336176,0.37615786,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134336405,0.47866151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134336621,0.55666151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134336953,0.55166151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134337149,0.55966151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134337354,0.55566151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134337682,0.58010304,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134338513,0.57610304,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134338709,0.55666151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134338889,0.55666151,96355.0,96354.0,0.0011068]
["bitfinex","BTCUSD",1739134339269,0.55666151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134339471,0.55166151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134339726,0.55566151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134339925,0.56066151,96355.0,96354.0,0.0001068]
["bitfinex","BTCUSD",1739134340127,0.56066151,96355.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134340128,0.305685,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134340473,0.36108646,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134342561,0.35665756,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134342769,0.38905266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134343137,0.38605266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134343531,0.39105266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134343969,0.38705266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134344157,0.39105266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134345288,0.38605266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134345838,0.39005266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134346169,0.39105266,96348.0,96347.0,0.0124276]
["bitfinex","BTCUSD",1739134346571,0.39605266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134346802,0.38705266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134347016,0.38705266,96348.0,96347.0,0.0125344]
["bitfinex","BTCUSD",1739134347017,0.38205266,96348.0,96347.0,0.0125344]
["bitfinex","BTCUSD",1739134347218,0.38705266,96348.0,96347.0,0.0125344]
["bitfinex","BTCUSD",1739134347937,0.39205266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134348895,0.38705266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134349595,0.38705266,96348.0,96347.0,0.0125344]
["bitfinex","BTCUSD",1739134349815,0.39205266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134354093,0.47385266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134354275,0.52115266,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134357682,0.62365631,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134370055,0.64311032,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134371544,0.62365631,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134374696,0.64311403,96348.0,96347.0,0.0135344]
["bitfinex","BTCUSD",1739134379143,0.64311403,96348.0,96321.0,0.0009966]
["bitfinex","BTCUSD",1739134379144,0.023,96331.0,96321.0,0.0009966]
["bitfinex","BTCUSD",1739134379339,0.328727,96322.0,96321.0,0.0009966]
["bitfinex","BTCUSD",1739134379568,0.155738,96315.0,96310.0,0.10564838]
["bitfinex","BTCUSD",1739134379747,0.155738,96315.0,96309.0,1.03390033]
["bitfinex","BTCUSD",1739134380546,0.155738,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134381094,0.17519572,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134382069,0.17619572,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134382672,0.18636142,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134384286,0.33636142,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134384508,0.33536142,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134384856,0.33736142,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134385281,0.33836142,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134411521,0.46386507,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134411868,0.49627581,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134412944,0.57817581,96315.0,96314.0,0.00055845]
["bitfinex","BTCUSD",1739134414195,0.62417581,96315.0,96314.0,4.5e-07]
["bitfinex","BTCUSD",1739134414401,0.63017581,96315.0,96314.0,4.5e-07]
["bitfinex","BTCUSD",1739134414585,0.62917581,96315.0,96314.0,4.5e-07]
["bitfinex","BTCUSD",1739134414966,0.63417581,96315.0,96314.0,4.5e-07]
["bitfinex","BTCUSD",1739134415697,0.155776,96292.0,96287.0,0.0001067]
["bitfinex","BTCUSD",1739134415925,0.155776,96292.0,96291.0,0.00027036]
["bitfinex","BTCUSD",1739134417469,0.20635527,96292.0,96291.0,0.00027036]
["bitfinex","BTCUSD",1739134418656,0.20735527,96292.0,96291.0,0.00027036]
["bitfinex","BTCUSD",1739134419760,0.20935527,96292.0,96291.0,0.00027036]
["bitfinex","BTCUSD",1739134421681,0.21972326,96292.0,96291.0,0.00027036]
["bitfinex","BTCUSD",1739134423042,0.18860171,96292.0,96291.0,0.04927036]
["bitfinex","BTCUSD",1739134423280,0.17823372,96292.0,96291.0,0.04927036]
["bitfinex","BTCUSD",1739134423910,0.17723372,96292.0,96291.0,0.04927036]
["bitfinex","BTCUSD",1739134424116,0.17523372,96292.0,96291.0,0.04927036]
["bitfinex","BTCUSD",1739134429317,0.17523372,96292.0,96291.0,0.04937706]
["bitfinex","BTCUSD",1739134430669,0.01945772,96292.0,96291.0,0.04937706]
["bitfinex","BTCUSD",1739134430919,0.01945772,96292.0,96291.0,0.23478071]
["bitfinex","BTCUSD",1739134433602,0.17523372,96292.0,96291.0,0.23478071]
["bitfinex","BTCUSD",1739134434864,0.17523372,96292.0,96291.0,0.15188071]
["bitfinex","BTCUSD",1739134435319,0.17523372,96292.0,96291.0,0.10288071]
["bitfinex","BTCUSD",1739134437245,0.20632525,96292.0,96291.0,0.10288071]
["bitfinex","BTCUSD",1739134438525,0.17523372,96292.0,96291.0,0.10288071]
["bitfinex","BTCUSD",1739134443006,0.17523372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134443888,0.20633969,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134445930,0.17523372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134460727,0.25323372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134462575,0.40323372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134462758,0.45233372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134463216,0.50646979,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134464572,0.53889563,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134465177,0.50746979,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134465376,0.50946979,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134467255,0.47833372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134468960,0.17823372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134470885,0.17723372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134471122,0.17523372,96292.0,96291.0,0.00037706]
["bitfinex","BTCUSD",1739134478219,0.01945772,96292.0,96291.0,0.10288071]
["bitfinex","BTCUSD",1739134479253,0.155773,96294.0,96291.0,0.10288071]
["bitfinex","BTCUSD",1739134479477,0.155771,96295.0,96291.0,2.1706602]
["bitfinex","BTCUSD",1739134480086,0.01015989,96299.0,96291.0,2.1706602]
["bitfinex","BTCUSD",1739134480087,0.21784789,96299.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739134480239,0.155769,96296.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739134480676,0.155771,96295.0,96292.0,0.10250365]
["bitfinex","BTCUSD",1739134480879,0.21818341,96306.0,96293.0,0.0785]
["bitfinex","BTCUSD",1739134481106,0.16626441,96306.0,96296.0,0.21129676]
["bitfinex","BTCUSD",1739134481289,0.16626441,96306.0,96297.0,0.10354196]
["bitfinex","BTCUSD",1739134481495,0.16626441,96306.0,96300.0,0.155762]
["bitfinex","BTCUSD",1739134481700,0.207657,96313.0,96302.0,0.155758]
["bitfinex","BTCUSD",1739134481907,0.207657,96313.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134481908,0.155752,96307.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134482176,0.001,96306.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134482377,0.156753,96306.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134483016,0.155756,96304.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134483516,0.155756,96305.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134484350,0.155755,96305.0,96303.0,0.10250365]
["bitfinex","BTCUSD",1739134484789,0.155754,96306.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739134484943,0.155755,96305.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739134486149,0.155754,96306.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739134486349,0.01059818,96314.0,96303.0,0.10450365]
["bitfinex","BTCUSD",1739134486531,0.155753,96307.0,96304.0,0.10564838]
["bitfinex","BTCUSD",1739134486730,0.155753,96307.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739134488253,0.155753,96306.0,96305.0,0.10450365]
["bitfinex","BTCUSD",1739134488843,0.155752,96307.0,96305.0,0.10450365]
["bitfinex","BTCUSD",1739134489047,0.155747,96310.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739134489262,0.207666,96309.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739134489467,0.155753,96306.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739134490258,0.207656,96313.0,96305.0,0.10250365]
["bitfinex","BTCUSD",1739134490461,0.00022408,96314.0,96307.0,0.1249]
["bitfinex","BTCUSD",1739134490671,0.00022408,96314.0,96308.0,0.10354174]
["bitfinex","BTCUSD",1739134490872,0.00022408,96314.0,96310.0,0.155746]
["bitfinex","BTCUSD",1739134491070,0.00022408,96314.0,96311.0,0.25824865]
["bitfinex","BTCUSD",1739134491296,0.00022408,96314.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739134491894,0.00122408,96314.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739134492348,0.155743,96313.0,96311.0,0.10250365]
["bitfinex","BTCUSD",1739134492697,0.155743,96313.0,96311.0,0.10450365]
["bitfinex","BTCUSD",1739134492894,0.00022408,96314.0,96311.0,0.10450365]
["bitfinex","BTCUSD",1739134493545,0.00022408,96314.0,96312.0,0.00103814]
["bitfinex","BTCUSD",1739134493720,0.00022408,96314.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739134494322,0.00022408,96314.0,96313.0,0.10354177]
["bitfinex","BTCUSD",1739134494535,0.00022408,96314.0,96313.0,0.10250365]
["bitfinex","BTCUSD",1739134495411,0.00022408,96314.0,96313.0,0.10450365]
["bitfinex","BTCUSD",1739134498572,0.15596408,96314.0,96313.0,0.10450365]
["bitfinex","BTCUSD",1739134501257,0.15596408,96314.0,96313.0,0.002]
["bitfinex","BTCUSD",1739134512756,0.00022408,96314.0,96313.0,0.10450365]
["bitfinex","BTCUSD",1739134512967,0.00022408,96314.0,96313.0,0.10554183]
["bitfinex","BTCUSD",1739134513173,0.00022408,96314.0,96313.0,0.10450365]
["bitfinex","BTCUSD",1739134515377,0.00022408,96314.0,96313.0,0.10461035]
["bitfinex","BTCUSD",1739134518576,0.15596408,96314.0,96313.0,0.10461035]
["bitfinex","BTCUSD",1739134520439,0.15596408,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134524739,0.17541754,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134526165,0.25091754,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134527184,0.23146408,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134531159,0.25191038,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134536068,0.25191038,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134536301,0.25191038,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134536882,0.40391038,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134537879,0.43632363,96314.0,96313.0,0.0021067]
["bitfinex","BTCUSD",1739134538302,0.43632363,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134538504,0.43732363,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134540444,0.40491038,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134557363,0.43731743,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134560163,0.40491038,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134560894,0.43732567,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134563828,0.4567851,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134570783,0.43732567,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134605566,0.46032567,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134608989,0.47979763,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134612730,0.47679763,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134613021,0.48379763,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134613394,0.46432567,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134629896,0.38882567,96314.0,96313.0,0.0001067]
["bitfinex","BTCUSD",1739134634474,0.38882567,96314.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739134634475,0.155772,96294.0,96293.0,0.0458]
["bitfinex","BTCUSD",1739134634685,0.155772,96294.0,96293.0,2.11357949]
["bitfinex","BTCUSD",1739134635679,0.157772,96294.0,96293.0,2.11557949]
["bitfinex","BTCUSD",1739134639386,0.156772,96294.0,96293.0,2.11557949]
["bitfinex","BTCUSD",1739134640199,0.155772,96294.0,96293.0,2.11357949]
["bitfinex","BTCUSD",1739134640565,0.156772,96294.0,96293.0,2.11557949]
["bitfinex","BTCUSD",1739134641567,0.16733919,96294.0,96293.0,2.11557949]
["bitfinex","BTCUSD",1739134643147,0.156772,96294.0,96293.0,2.11557949]
["bitfinex","BTCUSD",1739134644724,0.156772,96294.0,96293.0,2.11568629]
["bitfinex","BTCUSD",1739134649791,0.001,96294.0,96293.0,2.45346394]
["bitfinex","BTCUSD",1739134650813,0.00022428,96303.0,96302.0,0.15576]
["bitfinex","BTCUSD",1739134651019,0.00022428,96303.0,96302.0,0.25826365]
["bitfinex","BTCUSD",1739134652034,0.00122428,96303.0,96302.0,0.26026365]
["bitfinex","BTCUSD",1739134652441,0.00122428,96303.0,96302.0,0.26226365]
["bitfinex","BTCUSD",1739134654235,0.00122428,96303.0,96302.0,0.10650365]
["bitfinex","BTCUSD",1739134654438,0.00122428,96303.0,96302.0,0.26226365]
["bitfinex","BTCUSD",1739134657477,0.00122428,96303.0,96302.0,0.26237045]
["bitfinex","BTCUSD",1739134668462,0.00122428,96303.0,96302.0,0.10661045]
["bitfinex","BTCUSD",1739134679644,0.15698228,96303.0,96302.0,0.10661045]
["bitfinex","BTCUSD",1739134679843,0.00122428,96303.0,96302.0,0.10661045]
["bitfinex","BTCUSD",1739134680636,0.00111561,96303.0,96302.0,0.10661045]
["bitfinex","BTCUSD",1739134686628,0.15687361,96303.0,96302.0,0.10661045]
["bitfinex","BTCUSD",1739134696315,0.15587361,96303.0,96302.0,0.10261045]
["bitfinex","BTCUSD",1739134696899,0.15587361,96303.0,96302.0,0.10861045]
["bitfinex","BTCUSD",1739134715104,0.00011561,96303.0,96302.0,0.10861045]
["bitfinex","BTCUSD",1739134715321,0.00011561,96303.0,96302.0,0.26437045]
["bitfinex","BTCUSD",1739134715753,0.00011561,96303.0,96302.0,0.39837045]
["bitfinex","BTCUSD",1739134716382,0.00011561,96303.0,96302.0,0.39237045]
["bitfinex","BTCUSD",1739134716607,0.00011561,96303.0,96302.0,0.4028825]
["bitfinex","BTCUSD",1739134716822,0.00211561,96303.0,96302.0,0.4108825]
["bitfinex","BTCUSD",1739134717232,0.00111561,96303.0,96302.0,0.4048825]
["bitfinex","BTCUSD",1739134717452,0.00111561,96303.0,96302.0,0.4108825]
["bitfinex","BTCUSD",1739134717628,0.00211561,96303.0,96302.0,0.4108825]
["bitfinex","BTCUSD",1739134717835,0.00111561,96303.0,96302.0,0.4088825]
["bitfinex","BTCUSD",1739134718288,0.00111561,96303.0,96302.0,0.4128825]
["bitfinex","BTCUSD",1739134718488,0.00211561,96303.0,96302.0,0.4128825]
["bitfinex","BTCUSD",1739134719138,0.00211561,96303.0,96302.0,0.9464825]
["bitfinex","BTCUSD",1739134727372,0.00211561,96303.0,96302.0,0.94166745]
["bitfinex","BTCUSD",1739134733063,0.00211561,96303.0,96302.0,1.10166745]
["bitfinex","BTCUSD",1739134733919,0.00111561,96303.0,96302.0,1.11866745]
["bitfinex","BTCUSD",1739134734221,0.00111561,96303.0,96302.0,1.12366745]
["bitfinex","BTCUSD",1739134734450,0.00211561,96303.0,96302.0,1.13266745]
["bitfinex","BTCUSD",1739134736911,6.1e-07,96303.0,96302.0,1.13266745]
["bitfinex","BTCUSD",1739134737321,0.00022469,96303.0,96302.0,1.13266745]
["bitfinex","BTCUSD",1739134738031,6.9e-07,96303.0,96302.0,1.13266745]
["bitfinex","BTCUSD",1739134740161,0.08285648,96327.0,96313.0,0.02]
["bitfinex","BTCUSD",1739134740360,2.8e-07,96331.0,96330.0,0.477614]
["bitfinex","BTCUSD",1739134740530,0.08285648,96343.0,96342.0,0.02]
["bitfinex","BTCUSD",1739134740735,0.08285648,96343.0,96342.0,2.49597814]
["bitfinex","BTCUSD",1739134741232,0.08285648,96353.0,96350.0,0.155682]
["bitfinex","BTCUSD",1739134741436,0.08285648,96353.0,96350.0,0.79178565]
["bitfinex","BTCUSD",1739134741640,0.00067398,96351.0,96350.0,0.79178565]
["bitfinex","BTCUSD",1739134742800,0.00067398,96351.0,96350.0,0.79678565]
["bitfinex","BTCUSD",1739134743009,0.00067398,96351.0,96350.0,0.80278565]
["bitfinex","BTCUSD",1739134744336,0.08077398,96351.0,96350.0,0.64710365]
["bitfinex","BTCUSD",1739134744731,0.08077398,96351.0,96350.0,0.80278565]
["bitfinex","BTCUSD",1739134745336,0.00067398,96351.0,96350.0,0.80278565]
["bitfinex","BTCUSD",1739134745677,0.00067398,96351.0,96350.0,0.26918565]
["bitfinex","BTCUSD",1739134746971,0.08077398,96351.0,96350.0,0.26918565]
["bitfinex","BTCUSD",1739134749393,0.13047398,96351.0,96350.0,0.26918565]
["bitfinex","BTCUSD",1739134751657,0.08077398,96351.0,96350.0,0.26918565]
["bitfinex","BTCUSD",1739134751853,0.00067398,96351.0,96350.0,0.80278565]
["bitfinex","BTCUSD",1739134752638,0.00067398,96351.0,96350.0,0.79678565]
["bitfinex","BTCUSD",1739134753062,0.00067398,96351.0,96350.0,0.80078565]
["bitfinex","BTCUSD",1739134753485,0.00067398,96351.0,96350.0,0.80778565]
["bitfinex","BTCUSD",1739134758139,0.00067398,96351.0,96350.0,1.10588565]
["bitfinex","BTCUSD",1739134759389,0.00067398,96351.0,96350.0,1.09888565]
["bitfinex","BTCUSD",1739134759611,0.00067398,96351.0,96350.0,1.08988565]
["bitfinex","BTCUSD",1739134759789,0.00067398,96351.0,96350.0,1.09888565]
["bitfinex","BTCUSD",1739134759993,0.00067398,96351.0,96350.0,1.13088565]
["bitfinex","BTCUSD",1739134760744,0.00067398,96351.0,96350.0,0.95978565]
["bitfinex","BTCUSD",1739134761164,0.00067398,96351.0,96350.0,0.95078565]
["bitfinex","BTCUSD",1739134761569,0.00067398,96351.0,96350.0,0.95978565]
["bitfinex","BTCUSD",1739134789609,0.00067398,96351.0,96350.0,0.80978565]
["bitfinex","BTCUSD",1739134790460,0.00067398,96351.0,96350.0,0.80078565]
["bitfinex","BTCUSD",1739134790660,0.00067398,96351.0,96350.0,0.79178565]
["bitfinex","BTCUSD",1739134790861,0.00067398,96351.0,96350.0,0.80078565]
["bitfinex","BTCUSD",1739134791077,0.00067398,96351.0,96350.0,0.80978565]
["bitfinex","BTCUSD",1739134792191,0.00067398,96351.0,96350.0,0.80078565]
["bitfinex","BTCUSD",1739134793230,0.00067398,96351.0,96350.0,0.80978565]
["bitfinex","BTCUSD",1739134793379,0.00067398,96351.0,96350.0,0.27618565]
["bitfinex","BTCUSD",1739134793583,0.00067398,96351.0,96350.0,0.26718565]
["bitfinex","BTCUSD",1739134793792,0.00067398,96351.0,96350.0,0.27218565]
["bitfinex","BTCUSD",1739134805195,0.00067398,96351.0,96350.0,0.80578565]
["bitfinex","BTCUSD",1739134815826,0.00067398,96351.0,96350.0,0.11650365]
["bitfinex","BTCUSD",1739134816182,0.07617398,96351.0,96350.0,0.11650365]
["bitfinex","BTCUSD",1739134817251,0.07617398,96351.0,96350.0,0.014]
["bitfinex","BTCUSD",1739134817818,0.23185398,96351.0,96350.0,0.014]
["bitfinex","BTCUSD",1739134818020,0.07617398,96351.0,96343.0,0.207589]
["bitfinex","BTCUSD",1739134818207,0.155682,96350.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134818409,0.155682,96350.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739134819027,0.07617398,96351.0,96350.0,0.006]
["bitfinex","BTCUSD",1739134819241,0.23185398,96351.0,96350.0,0.006]
["bitfinex","BTCUSD",1739134819445,0.23185398,96351.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739134819598,0.07617398,96351.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739134819797,0.155683,96350.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739134821187,0.155683,96350.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134821407,0.155683,96350.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134821786,0.155683,96350.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134821997,0.155685,96349.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134822157,0.155685,96349.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134822353,0.155682,96350.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134822785,0.155682,96350.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134824319,0.155685,96349.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134824859,0.155685,96349.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134825278,0.155685,96349.0,96347.0,0.10250365]
["bitfinex","BTCUSD",1739134825426,0.23185498,96351.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739134825612,0.155682,96350.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134826156,0.155682,96350.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134826449,0.23185498,96351.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134827618,0.23185498,96351.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134827788,0.23185498,96351.0,96347.0,0.10950365]
["bitfinex","BTCUSD",1739134827992,0.23185498,96351.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134828374,0.23185498,96351.0,96347.0,0.10550365]
["bitfinex","BTCUSD",1739134828578,0.23185498,96351.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134829338,0.155684,96349.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134829545,0.155682,96350.0,96347.0,0.11250365]
["bitfinex","BTCUSD",1739134829881,0.07617398,96351.0,96347.0,0.01]
["bitfinex","BTCUSD",1739134830091,0.155685,96348.0,96347.0,0.01]
["bitfinex","BTCUSD",1739134830851,0.155685,96348.0,96347.0,0.003]
["bitfinex","BTCUSD",1739134831249,0.155687,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134832360,0.232787,96347.0,96346.0,1.03790033]
["bitfinex","BTCUSD",1739134832650,0.281487,96347.0,96346.0,1.03790033]
["bitfinex","BTCUSD",1739134833725,0.29188759,96347.0,96346.0,1.03790033]
["bitfinex","BTCUSD",1739134834344,0.29188759,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134835100,0.29388759,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134836358,0.31513392,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134837187,0.46513392,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134837491,0.48813392,96347.0,96346.0,1.03390033]
["bitfinex","BTCUSD",1739134837709,0.155701,96338.0,96337.0,1.03390033]
["bitfinex","BTCUSD",1739134837846,0.281501,96338.0,96337.0,1.03390033]
["bitfinex","BTCUSD",1739134838954,0.281501,96338.0,96337.0,1.03590033]
["bitfinex","BTCUSD",1739134840858,0.304501,96338.0,96337.0,0.002]
["bitfinex","BTCUSD",1739134841062,0.454501,96338.0,96337.0,0.002]
["bitfinex","BTCUSD",1739134841526,0.55700465,96338.0,96337.0,0.002]
["bitfinex","BTCUSD",1739134842145,0.304511,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739134842775,0.55701465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739134843125,0.65361815,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739134843537,0.55701465,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739134844794,0.56001465,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739134844998,0.58040188,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739134845310,0.58040188,96332.0,96312.0,0.0009965]
["bitfinex","BTCUSD",1739134845311,0.456642,96313.0,96312.0,0.0009965]
["bitfinex","BTCUSD",1739134845647,0.305743,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134846615,0.30578794,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134847956,0.30878794,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134848157,0.39138794,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134848348,0.41438794,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134849745,0.43372852,96312.0,96311.0,1.03390033]
["bitfinex","BTCUSD",1739134850115,0.43372852,96312.0,96311.0,1.03400703]
["bitfinex","BTCUSD",1739134851748,0.44411737,96312.0,96311.0,1.03400703]
["bitfinex","BTCUSD",1739134851950,0.46481829,96312.0,96311.0,1.03400703]
["bitfinex","BTCUSD",1739134852725,0.46481829,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134853184,0.56732194,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134853392,0.46481829,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134853590,0.44547771,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134856328,0.46480709,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134858864,0.49574829,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134859276,0.54360133,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134859710,0.49574829,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134863291,0.46480709,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134866062,0.44547771,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134869173,0.56740032,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134872699,0.59975561,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134873040,0.59675561,96312.0,96311.0,0.0001067]
["bitfinex","BTCUSD",1739134873422,0.60075561,96312.0,96311.0,0.0011067]
["bitfinex","BTCUSD",1739134873570,0.60075561,96312.0,96311.0,0.0021067]
["bitfinex","BTCUSD",1739134874355,0.70325926,96312.0,96311.0,0.0021067]
["bitfinex","BTCUSD",1739134876653,0.60075561,96312.0,96311.0,0.0021067]
["bitfinex","BTCUSD",1739134878832,0.60075561,96312.0,96311.0,7e-07]
["bitfinex","BTCUSD",1739134879458,0.58133665,96312.0,96311.0,7e-07]
["bitfinex","BTCUSD",1739134880258,0.404258,96303.0,96302.0,6.75e-05]
["bitfinex","BTCUSD",1739134880467,0.56171332,96303.0,96302.0,5e-07]
["bitfinex","BTCUSD",1739134880684,0.58551694,96303.0,96302.0,5e-07]
["bitfinex","BTCUSD",1739134881723,0.60796682,96303.0,96302.0,5e-07]
["bitfinex","BTCUSD",1739134882189,0.61096682,96303.0,96302.0,5e-07]
["bitfinex","BTCUSD",1739134882431,0.305772,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134882630,0.404972,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134882835,0.43732729,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134883009,0.45677717,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134883229,0.60518082,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134883879,0.60818082,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134884044,0.61318082,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134884799,0.63391463,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134886193,0.73641828,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134886386,0.7169684,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134887138,0.72720777,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134887536,0.62470412,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134892334,0.40010047,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134892673,0.36774518,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134896536,0.36796946,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134898209,0.40034172,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134899029,0.36796946,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134899232,0.51572921,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134899438,0.59132921,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134900296,0.62370506,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134905148,0.66880506,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134910017,0.62354896,96294.0,96293.0,6.73e-05]
["bitfinex","BTCUSD",1739134920598,0.62354896,96294.0,96293.0,3e-07]
["bitfinex","BTCUSD",1739134925361,0.62354896,96294.0,96270.0,0.0009976]
["bitfinex","BTCUSD",1739134925362,0.30571237,96275.0,96270.0,0.0009976]
["bitfinex","BTCUSD",1739134925583,0.30571237,96275.0,96274.0,1.03400703]
["bitfinex","BTCUSD",1739134925982,0.33817038,96275.0,96274.0,1.03400703]
["bitfinex","BTCUSD",1739134926419,0.30571237,96275.0,96274.0,1.03400703]
["bitfinex","BTCUSD",1739134926618,0.30571237,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134926619,0.30671237,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134927215,0.33916444,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134928198,0.30671237,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134928405,0.31725317,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134929627,0.31725317,96275.0,96274.0,0.00817706]
["bitfinex","BTCUSD",1739134929868,0.31725317,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134930993,0.34969299,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134931202,0.31725317,96275.0,96274.0,1.04207739]
["bitfinex","BTCUSD",1739134931624,0.001,96275.0,96274.0,2.3049602]
["bitfinex","BTCUSD",1739134931832,0.001,96275.0,96274.0,2.4607652]
["bitfinex","BTCUSD",1739134932656,0.01040184,96277.0,96275.0,0.155802]
["bitfinex","BTCUSD",1739134932862,0.01040184,96277.0,96276.0,0.38760565]
["bitfinex","BTCUSD",1739134933070,0.17652298,96281.0,96276.0,0.10250365]
["bitfinex","BTCUSD",1739134933273,0.155794,96281.0,96278.0,0.0476]
["bitfinex","BTCUSD",1739134933481,0.155794,96281.0,96280.0,0.0476]
["bitfinex","BTCUSD",1739134933671,0.155794,96281.0,96280.0,0.1293]
["bitfinex","BTCUSD",1739134936127,0.155794,96281.0,96280.0,0.1313]
["bitfinex","BTCUSD",1739134936609,0.155794,96281.0,96280.0,0.1293]
["bitfinex","BTCUSD",1739134937033,0.155794,96281.0,96280.0,0.1333]
["bitfinex","BTCUSD",1739134938460,0.155794,96281.0,96280.0,0.1303]
["bitfinex","BTCUSD",1739134938658,0.155794,96281.0,96280.0,0.1093]
["bitfinex","BTCUSD",1739134938863,0.155794,96281.0,96280.0,0.1123]
["bitfinex","BTCUSD",1739134939804,0.155794,96281.0,96280.0,0.1093]
["bitfinex","BTCUSD",1739134940301,0.155794,96281.0,96280.0,0.1113]
["bitfinex","BTCUSD",1739134944896,0.15601828,96281.0,96280.0,0.1113]
["bitfinex","BTCUSD",1739134948657,0.15601828,96281.0,96280.0,0.0296]
["bitfinex","BTCUSD",1739134949314,0.15601828,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1739134957243,0.15601828,96281.0,96280.0,0.0021068]
["bitfinex","BTCUSD",1739134960194,0.30601828,96281.0,96280.0,0.0021068]
["bitfinex","BTCUSD",1739134960397,0.41131828,96281.0,96280.0,0.0021068]
["bitfinex","BTCUSD",1739134962003,0.41131828,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134962448,0.41531828,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134963277,0.62532558,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134963684,0.65772902,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134965286,0.98912902,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134965490,1.03732902,96281.0,96280.0,0.0001068]
["bitfinex","BTCUSD",1739134969834,1.03732902,96281.0,96274.0,8.6e-07]
["bitfinex","BTCUSD",1739134969835,0.454403,96275.0,96274.0,8.6e-07]
["bitfinex","BTCUSD",1739134970014,0.60931009,96275.0,96274.0,8.6e-07]
["bitfinex","BTCUSD",1739134970214,0.454427,96260.0,96250.0,0.0001068]
["bitfinex","BTCUSD",1739134970416,0.55693065,96260.0,96250.0,0.0001068]
["bitfinex","BTCUSD",1739134970616,0.55693065,96260.0,96250.0,0.10585296]
["bitfinex","BTCUSD",1739134970747,0.55693065,96260.0,96250.0,0.0001068]
["bitfinex","BTCUSD",1739134972051,0.55793065,96260.0,96250.0,0.0001068]
["bitfinex","BTCUSD",1739134972455,0.55693065,96260.0,96250.0,0.0001068]
["bitfinex","BTCUSD",1739134972697,0.56593065,96260.0,96259.0,0.026]
["bitfinex","BTCUSD",1739134972929,0.57493065,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1739134973508,0.59528557,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1739134974865,0.60580464,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1739134975702,0.59680464,96260.0,96259.0,0.026]
["bitfinex","BTCUSD",1739134975904,0.58780464,96260.0,96259.0,0.025]
["bitfinex","BTCUSD",1739134976264,0.19470099,96260.0,96259.0,0.026]
["bitfinex","BTCUSD",1739134977481,0.20270099,96260.0,96259.0,0.027]
["bitfinex","BTCUSD",1739134979529,0.18234607,96260.0,96259.0,0.1095]
["bitfinex","BTCUSD",1739134980550,0.18234607,96260.0,96259.0,0.25790365]
["bitfinex","BTCUSD",1739134980551,0.008,96260.0,96259.0,0.25790365]
["bitfinex","BTCUSD",1739134980761,0.013,96260.0,96259.0,0.41373265]
["bitfinex","BTCUSD",1739134981185,0.005,96260.0,96259.0,0.41273265]
["bitfinex","BTCUSD",1739134981391,0.08285648,96273.0,96259.0,0.25690365]
["bitfinex","BTCUSD",1739134981625,0.155821,96264.0,96263.0,0.16125265]
["bitfinex","BTCUSD",1739134981905,0.155821,96264.0,96263.0,1.13638281]
["bitfinex","BTCUSD",1739134982134,0.155819,96266.0,96263.0,1.13638281]
["bitfinex","BTCUSD",1739134982339,0.155819,96266.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739134983418,0.155816,96267.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739134983642,0.155808,96272.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739134983877,0.207752,96269.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739134984191,0.155819,96265.0,96264.0,0.10250365]
["bitfinex","BTCUSD",1739134985237,0.155819,96265.0,96264.0,0.003]
["bitfinex","BTCUSD",1739134985642,0.155819,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1739134985850,0.207757,96267.0,96263.0,1.03387916]
["bitfinex","BTCUSD",1739134985977,0.155821,96264.0,96263.0,1.03387916]
["bitfinex","BTCUSD",1739134988455,0.155821,96264.0,96263.0,1.03587916]
["bitfinex","BTCUSD",1739134988835,0.155821,96264.0,96263.0,1.03387916]
["bitfinex","BTCUSD",1739134989065,0.155821,96264.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739134989066,0.155827,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739134991451,0.16033039,96268.0,96259.0,0.1064068]
["bitfinex","BTCUSD",1739134991659,0.155827,96260.0,96259.0,0.1104068]
["bitfinex","BTCUSD",1739134992301,0.155827,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739134993107,0.155827,96260.0,96259.0,0.0271068]
["bitfinex","BTCUSD",1739134993472,0.155827,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739134993887,0.155827,96260.0,96259.0,0.0271068]
["bitfinex","BTCUSD",1739134994365,0.155827,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739134996692,0.17627262,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739134996839,0.155827,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739134999780,0.16600654,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739135005415,0.155827,96260.0,96259.0,0.0311068]
["bitfinex","BTCUSD",1739135007031,8.397e-05,96275.0,96260.0,0.0497]
["bitfinex","BTCUSD",1739135007235,0.155819,96265.0,96264.0,0.16125265]
["bitfinex","BTCUSD",1739135007445,0.20782397,96275.0,96264.0,1.03387916]
["bitfinex","BTCUSD",1739135007645,0.155819,96265.0,96264.0,1.03387916]
["bitfinex","BTCUSD",1739135010063,0.155819,96265.0,96264.0,1.03587916]
["bitfinex","BTCUSD",1739135010480,0.155819,96265.0,96264.0,1.03387916]
["bitfinex","BTCUSD",1739135010845,0.155819,96265.0,96264.0,1.03587916]
["bitfinex","BTCUSD",1739135013721,0.14176119,96265.0,96264.0,1.03587916]
["bitfinex","BTCUSD",1739135015689,0.14176119,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135017501,0.155817,96267.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135017702,0.155815,96268.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135018266,0.155815,96268.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135018529,0.155816,96267.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135018728,0.155816,96267.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135018924,0.155818,96266.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135019055,0.155818,96266.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135019267,0.155818,96266.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135019784,0.155818,96266.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135020133,0.155818,96266.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135023943,0.155819,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135024725,0.155819,96265.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135025155,0.155819,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135032002,0.01051454,96274.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135032153,0.155819,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135033531,0.155819,96265.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135034051,0.155819,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135034472,0.155819,96265.0,96264.0,1.03398586]
["bitfinex","BTCUSD",1739135034669,0.155819,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135039663,0.15604308,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135047170,0.23214308,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135051683,0.00022408,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135051883,0.15604308,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135052071,0.00022408,96265.0,96264.0,1.03598586]
["bitfinex","BTCUSD",1739135053227,0.00022408,96265.0,96264.0,1.13848951]
["bitfinex","BTCUSD",1739135053451,0.00022408,96265.0,96264.0,1.29431051]
["bitfinex","BTCUSD",1739135053646,0.00022408,96265.0,96264.0,1.70321051]
["bitfinex","BTCUSD",1739135054544,0.00022408,96265.0,96264.0,1.70621051]
["bitfinex","BTCUSD",1739135054779,0.00022408,96265.0,96264.0,1.70321051]
["bitfinex","BTCUSD",1739135055138,0.00022408,96265.0,96264.0,1.70621051]
["bitfinex","BTCUSD",1739135056289,0.00022408,96265.0,96264.0,1.70421051]
["bitfinex","BTCUSD",1739135056500,0.00022408,96265.0,96264.0,1.70921051]
["bitfinex","BTCUSD",1739135056834,0.00022408,96265.0,96264.0,1.70621051]
["bitfinex","BTCUSD",1739135057099,0.00022408,96265.0,96264.0,1.70121051]
["bitfinex","BTCUSD",1739135057430,0.00222408,96265.0,96264.0,1.71621051]
["bitfinex","BTCUSD",1739135062460,0.00222408,96265.0,96264.0,0.68233135]
["bitfinex","BTCUSD",1739135070312,0.00222408,96265.0,96264.0,0.60253135]
["bitfinex","BTCUSD",1739135079429,0.15804308,96265.0,96264.0,0.44671035]
["bitfinex","BTCUSD",1739135079639,0.00222408,96265.0,96264.0,0.44671035]
["bitfinex","BTCUSD",1739135079815,0.15804308,96265.0,96264.0,0.44671035]
["bitfinex","BTCUSD",1739135081129,0.00222408,96265.0,96264.0,0.44671035]
["bitfinex","BTCUSD",1739135086547,0.00222408,96265.0,96264.0,0.60253135]
["bitfinex","BTCUSD",1739135087085,0.00222408,96265.0,96264.0,0.62196211]
["bitfinex","BTCUSD",1739135087225,0.00222408,96265.0,96264.0,0.46614111]
["bitfinex","BTCUSD",1739135087864,0.00222408,96265.0,96264.0,0.62196211]
["bitfinex","BTCUSD",1739135096171,0.00222408,96265.0,96264.0,0.46614111]
["bitfinex","BTCUSD",1739135097058,0.00222408,96265.0,96264.0,0.62196211]
["bitfinex","BTCUSD",1739135112809,0.07133195,96279.0,96265.0,0.0773]
["bitfinex","BTCUSD",1739135113042,0.07133195,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739135113196,0.07133195,96279.0,96278.0,2.32608114]
["bitfinex","BTCUSD",1739135113396,0.00022428,96281.0,96279.0,0.155796]
["bitfinex","BTCUSD",1739135113739,0.00022428,96281.0,96280.0,0.10250365]
["bitfinex","BTCUSD",1739135114306,0.00022428,96281.0,96280.0,0.12193441]
["bitfinex","BTCUSD",1739135115583,0.00022428,96281.0,96280.0,0.27772941]
["bitfinex","BTCUSD",1739135115942,0.00022428,96281.0,96280.0,0.12193441]
["bitfinex","BTCUSD",1739135116354,0.00022428,96281.0,96280.0,0.12393441]
["bitfinex","BTCUSD",1739135117372,0.08072428,96281.0,96280.0,0.12393441]
["bitfinex","BTCUSD",1739135121880,0.08072428,96281.0,96280.0,0.10450365]
["bitfinex","BTCUSD",1739135123946,0.08072428,96281.0,96280.0,0.12392389]
["bitfinex","BTCUSD",1739135127068,0.00022428,96281.0,96280.0,0.12392389]
["bitfinex","BTCUSD",1739135127236,0.00022428,96281.0,96280.0,0.28075746]
["bitfinex","BTCUSD",1739135127572,0.00022428,96281.0,96280.0,0.27971889]
["bitfinex","BTCUSD",1739135129545,0.00022428,96281.0,96280.0,0.12392389]
["bitfinex","BTCUSD",1739135130793,0.00022428,96281.0,96280.0,0.27971889]
["bitfinex","BTCUSD",1739135132079,0.00022428,96281.0,96280.0,0.60881889]
["bitfinex","BTCUSD",1739135139830,0.00122428,96281.0,96280.0,0.61481889]
["bitfinex","BTCUSD",1739135140033,0.00122428,96281.0,96280.0,0.62381889]
["bitfinex","BTCUSD",1739135140034,0.00222428,96281.0,96280.0,0.62381889]
["bitfinex","BTCUSD",1739135140186,0.00122428,96281.0,96280.0,0.61581889]
["bitfinex","BTCUSD",1739135140386,0.00122428,96281.0,96280.0,0.62381889]
["bitfinex","BTCUSD",1739135140591,0.00122428,96281.0,96280.0,0.61481889]
["bitfinex","BTCUSD",1739135141033,0.00222428,96281.0,96280.0,0.62381889]
["bitfinex","BTCUSD",1739135142418,0.00222428,96281.0,96280.0,0.634294]
["bitfinex","BTCUSD",1739135144361,0.00222428,96281.0,96280.0,0.62381889]
["bitfinex","BTCUSD",1739135152916,0.00222428,96281.0,96280.0,0.46802389]
["bitfinex","BTCUSD",1739135153344,0.15801728,96281.0,96280.0,0.36552024]
["bitfinex","BTCUSD",1739135153544,0.23551728,96281.0,96280.0,0.36552024]
["bitfinex","BTCUSD",1739135153750,0.28451728,96281.0,96280.0,0.36552024]
["bitfinex","BTCUSD",1739135153953,0.28351728,96281.0,96280.0,0.35652024]
["bitfinex","BTCUSD",1739135154361,0.28351728,96281.0,96280.0,0.35752024]
["bitfinex","BTCUSD",1739135154778,0.28251728,96281.0,96280.0,0.34852024]
["bitfinex","BTCUSD",1739135155130,0.28251728,96281.0,96280.0,0.35252024]
["bitfinex","BTCUSD",1739135155646,0.28251728,96281.0,96280.0,0.02342024]
["bitfinex","BTCUSD",1739135156201,0.12672428,96281.0,96280.0,0.02342024]
["bitfinex","BTCUSD",1739135156353,0.12672428,96281.0,96280.0,0.02842024]
["bitfinex","BTCUSD",1739135156558,0.12672428,96281.0,96280.0,0.02442024]
["bitfinex","BTCUSD",1739135156765,0.12672428,96281.0,96280.0,0.02742024]
["bitfinex","BTCUSD",1739135157186,0.12672428,96281.0,96280.0,0.02242024]
["bitfinex","BTCUSD",1739135157546,0.12672428,96281.0,96280.0,0.02442024]
["bitfinex","BTCUSD",1739135157751,0.12672428,96281.0,96280.0,0.02542024]
["bitfinex","BTCUSD",1739135159507,0.28251728,96281.0,96280.0,0.02542024]
["bitfinex","BTCUSD",1739135159691,0.28251728,96281.0,96280.0,0.02042024]
["bitfinex","BTCUSD",1739135160017,0.28251728,96281.0,96280.0,0.02342024]
["bitfinex","BTCUSD",1739135160894,0.12672428,96281.0,96280.0,0.12592389]
["bitfinex","BTCUSD",1739135162654,0.12672428,96281.0,96280.0,0.12192389]
["bitfinex","BTCUSD",1739135163029,0.12672428,96281.0,96280.0,0.12492389]
["bitfinex","BTCUSD",1739135163953,0.00022428,96281.0,96280.0,0.12492389]
["bitfinex","BTCUSD",1739135164444,0.00022428,96281.0,96280.0,0.28275742]
["bitfinex","BTCUSD",1739135164646,0.00022428,96281.0,96280.0,0.28171889]
["bitfinex","BTCUSD",1739135165804,0.00022428,96281.0,96280.0,0.27771889]
["bitfinex","BTCUSD",1739135166003,0.00122428,96281.0,96280.0,0.28471889]
["bitfinex","BTCUSD",1739135166406,0.00122428,96281.0,96280.0,0.28871889]
["bitfinex","BTCUSD",1739135167561,0.00122428,96281.0,96280.0,0.61781889]
["bitfinex","BTCUSD",1739135175089,0.00122428,96281.0,96280.0,0.66331889]
["bitfinex","BTCUSD",1739135176015,0.00022428,96281.0,96280.0,0.65631889]
["bitfinex","BTCUSD",1739135176350,0.00122428,96281.0,96280.0,0.66531889]
["bitfinex","BTCUSD",1739135176705,0.00022428,96281.0,96280.0,0.65631889]
["bitfinex","BTCUSD",1739135176908,0.00022428,96281.0,96280.0,0.65231889]
["bitfinex","BTCUSD",1739135177111,0.00122428,96281.0,96280.0,0.66131889]
["bitfinex","BTCUSD",1739135177321,0.00122428,96281.0,96280.0,0.67031889]
["bitfinex","BTCUSD",1739135177529,0.00122428,96281.0,96280.0,0.66131889]
["bitfinex","BTCUSD",1739135177730,0.00122428,96281.0,96280.0,0.67031889]
["bitfinex","BTCUSD",1739135178449,0.00122428,96281.0,96280.0,0.62481889]
["bitfinex","BTCUSD",1739135179207,0.00122428,96281.0,96280.0,1.15841889]
["bitfinex","BTCUSD",1739135180650,0.00122428,96281.0,96280.0,1.23791889]
["bitfinex","BTCUSD",1739135189317,0.00122428,96281.0,96280.0,1.15841889]
["bitfinex","BTCUSD",1739135194267,0.00122428,96281.0,96280.0,0.62481889]
["bitfinex","BTCUSD",1739135206202,0.00122428,96281.0,96280.0,1.15841889]
["bitfinex","BTCUSD",1739135214805,0.00122428,96281.0,96280.0,1.32841889]
["bitfinex","BTCUSD",1739135215016,0.00122428,96281.0,96280.0,1.3819224]
["bitfinex","BTCUSD",1739135215679,0.00022428,96294.0,96293.0,0.155774]
["bitfinex","BTCUSD",1739135215875,0.00022428,96294.0,96293.0,2.32709538]
["bitfinex","BTCUSD",1739135216022,0.00022428,96294.0,96293.0,2.32605714]
["bitfinex","BTCUSD",1739135217144,0.00022428,96294.0,96293.0,2.35447738]
["bitfinex","BTCUSD",1739135217344,0.08204213,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1739135217585,0.08204213,96305.0,96304.0,2.65513914]
["bitfinex","BTCUSD",1739135217846,0.0762,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1739135218093,0.0762,96308.0,96307.0,0.25825465]
["bitfinex","BTCUSD",1739135218907,0.0762,96308.0,96307.0,0.27767489]
["bitfinex","BTCUSD",1739135219330,0.0762,96308.0,96307.0,0.12192389]
["bitfinex","BTCUSD",1739135219664,0.0762,96308.0,96307.0,0.28067489]
["bitfinex","BTCUSD",1739135221060,0.0762,96308.0,96307.0,0.61177489]
["bitfinex","BTCUSD",1739135225794,0.0762,96308.0,96307.0,0.45602389]
["bitfinex","BTCUSD",1739135226517,0.07642408,96308.0,96307.0,0.45602389]
["bitfinex","BTCUSD",1739135238968,0.07642408,96308.0,96307.0,0.61177489]
["bitfinex","BTCUSD",1739135239150,0.07642408,96308.0,96307.0,0.59235465]
["bitfinex","BTCUSD",1739135247008,0.00022408,96308.0,96307.0,0.59235465]
["bitfinex","BTCUSD",1739135250041,0.00022408,96308.0,96307.0,0.58735465]
["bitfinex","BTCUSD",1739135250231,0.00022408,96308.0,96307.0,0.60235465]
["bitfinex","BTCUSD",1739135250594,0.00022408,96308.0,96307.0,0.61097022]
["bitfinex","BTCUSD",1739135250796,0.00022408,96308.0,96307.0,1.14457022]
["bitfinex","BTCUSD",1739135251049,0.00022408,96308.0,96307.0,1.15357022]
["bitfinex","BTCUSD",1739135253500,0.00022408,96308.0,96307.0,1.14057022]
["bitfinex","BTCUSD",1739135254758,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135259968,0.00022408,96308.0,96307.0,1.14057022]
["bitfinex","BTCUSD",1739135260164,0.00022408,96308.0,96307.0,1.13157022]
["bitfinex","BTCUSD",1739135260369,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135260736,0.00022408,96308.0,96307.0,1.13157022]
["bitfinex","BTCUSD",1739135261142,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135262803,0.00022408,96308.0,96307.0,1.14057022]
["bitfinex","BTCUSD",1739135263324,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135273961,0.00022408,96308.0,96307.0,1.13157022]
["bitfinex","BTCUSD",1739135274393,0.00022408,96308.0,96307.0,1.14057022]
["bitfinex","BTCUSD",1739135275891,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135276091,0.00022408,96308.0,96307.0,1.14057022]
["bitfinex","BTCUSD",1739135276395,0.00022408,96308.0,96307.0,1.14957022]
["bitfinex","BTCUSD",1739135278599,0.00022408,96308.0,96307.0,1.29957022]
["bitfinex","BTCUSD",1739135278801,0.0831,96341.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739135279013,0.00035963,96331.0,96330.0,3.18869714]
["bitfinex","BTCUSD",1739135279962,0.00035963,96331.0,96330.0,3.20369714]
["bitfinex","BTCUSD",1739135280569,0.00035963,96331.0,96330.0,3.18869714]
["bitfinex","BTCUSD",1739135280903,0.00035963,96331.0,96330.0,3.20828397]
["bitfinex","BTCUSD",1739135282069,0.00035963,96331.0,96330.0,3.19928397]
["bitfinex","BTCUSD",1739135282454,0.00035963,96331.0,96330.0,3.21428397]
["bitfinex","BTCUSD",1739135283070,0.00035963,96331.0,96330.0,3.21128397]
["bitfinex","BTCUSD",1739135283489,0.00035963,96331.0,96330.0,3.20528397]
["bitfinex","BTCUSD",1739135283694,0.00035963,96331.0,96330.0,3.22328397]
["bitfinex","BTCUSD",1739135285163,0.00035963,96331.0,96330.0,3.21428397]
["bitfinex","BTCUSD",1739135285409,0.00035963,96331.0,96330.0,3.22328397]
["bitfinex","BTCUSD",1739135285813,0.12525963,96331.0,96330.0,3.21269714]
["bitfinex","BTCUSD",1739135287996,0.00035963,96331.0,96330.0,3.21269714]
["bitfinex","BTCUSD",1739135289351,0.00035963,96331.0,96330.0,2.67909714]
["bitfinex","BTCUSD",1739135295269,0.00035963,96331.0,96330.0,3.21269714]
["bitfinex","BTCUSD",1739135307319,0.00035963,96331.0,96330.0,2.67909714]
["bitfinex","BTCUSD",1739135308999,0.00035963,96331.0,96330.0,0.61131765]
["bitfinex","BTCUSD",1739135319357,0.00035963,96331.0,96330.0,1.14491765]
["bitfinex","BTCUSD",1739135334828,0.00035963,96331.0,96330.0,1.29491765]
["bitfinex","BTCUSD",1739135335063,0.00035963,96331.0,96330.0,1.42331765]
["bitfinex","BTCUSD",1739135335238,6.3e-07,96331.0,96330.0,1.4768096]
["bitfinex","BTCUSD",1739135335958,0.00022428,96351.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739135336102,0.00067563,96347.0,96346.0,2.32597114]
["bitfinex","BTCUSD",1739135337454,0.00067563,96347.0,96346.0,2.33397114]
["bitfinex","BTCUSD",1739135337959,0.00067563,96347.0,96346.0,2.34297114]
["bitfinex","BTCUSD",1739135339731,0.00067563,96347.0,96346.0,2.33497114]
["bitfinex","BTCUSD",1739135339965,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135340187,0.00067563,96347.0,96346.0,3.20667114]
["bitfinex","BTCUSD",1739135340802,0.00067563,96347.0,96346.0,3.18867114]
["bitfinex","BTCUSD",1739135341010,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135341158,0.00067563,96347.0,96346.0,3.20667114]
["bitfinex","BTCUSD",1739135342083,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135342327,0.00067563,96347.0,96346.0,3.18867114]
["bitfinex","BTCUSD",1739135342688,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135344325,0.00067563,96347.0,96346.0,3.20667114]
["bitfinex","BTCUSD",1739135344724,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135344943,0.00067563,96347.0,96346.0,3.20667114]
["bitfinex","BTCUSD",1739135345551,0.00067563,96347.0,96346.0,3.18867114]
["bitfinex","BTCUSD",1739135345760,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135346092,0.00067563,96347.0,96346.0,3.20567114]
["bitfinex","BTCUSD",1739135346448,0.00067563,96347.0,96346.0,3.19767114]
["bitfinex","BTCUSD",1739135347135,0.00067563,96347.0,96346.0,3.20567114]
["bitfinex","BTCUSD",1739135357838,0.00067563,96347.0,96346.0,2.67207114]
["bitfinex","BTCUSD",1739135365955,0.00067563,96347.0,96346.0,2.66307114]
["bitfinex","BTCUSD",1739135366155,0.00067563,96347.0,96346.0,3.34667114]
["bitfinex","BTCUSD",1739135366364,0.00067563,96347.0,96346.0,1.27989165]
["bitfinex","BTCUSD",1739135367303,0.00067563,96347.0,96346.0,1.36069165]
["bitfinex","BTCUSD",1739135367493,0.00067563,96347.0,96346.0,1.39269165]
["bitfinex","BTCUSD",1739135368120,0.00067563,96347.0,96346.0,1.38369165]
["bitfinex","BTCUSD",1739135369618,0.00067563,96347.0,96346.0,1.39269165]
["bitfinex","BTCUSD",1739135384747,0.00067563,96347.0,96346.0,1.38369165]
["bitfinex","BTCUSD",1739135385625,0.00067563,96347.0,96346.0,1.39269165]
["bitfinex","BTCUSD",1739135391785,0.00067563,96347.0,96346.0,1.31189165]
["bitfinex","BTCUSD",1739135395264,0.00067563,96347.0,96346.0,1.34233316]
["bitfinex","BTCUSD",1739135405306,0.00067563,96347.0,96346.0,0.44960365]
["bitfinex","BTCUSD",1739135406534,0.00067563,96347.0,96346.0,0.44060365]
["bitfinex","BTCUSD",1739135406741,0.00067563,96347.0,96346.0,0.44960365]
["bitfinex","BTCUSD",1739135407260,0.00067563,96347.0,96346.0,0.44060365]
["bitfinex","BTCUSD",1739135408078,0.00067563,96347.0,96346.0,0.44860365]
["bitfinex","BTCUSD",1739135410499,0.15636263,96347.0,96346.0,0.43960365]
["bitfinex","BTCUSD",1739135410805,0.15636263,96347.0,96346.0,0.44660365]
["bitfinex","BTCUSD",1739135411014,0.00067563,96347.0,96346.0,0.44660365]
["bitfinex","BTCUSD",1739135411182,0.15636263,96347.0,96346.0,0.43860365]
["bitfinex","BTCUSD",1739135411590,0.15636263,96347.0,96346.0,0.44360365]
["bitfinex","BTCUSD",1739135411804,0.15636263,96347.0,96346.0,0.3411]
["bitfinex","BTCUSD",1739135412005,0.15636263,96347.0,96346.0,0.012]
["bitfinex","BTCUSD",1739135412392,0.30636263,96347.0,96346.0,0.012]
["bitfinex","BTCUSD",1739135412839,0.30636263,96347.0,96346.0,0.007]
["bitfinex","BTCUSD",1739135413379,0.30636263,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1739135413669,0.30636263,96347.0,96346.0,0.011]
["bitfinex","BTCUSD",1739135414099,0.30636263,96347.0,96346.0,0.004]
["bitfinex","BTCUSD",1739135414514,0.155711,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135414729,0.155711,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135416031,0.305711,96332.0,96331.0,1.03500703]
["bitfinex","BTCUSD",1739135416638,0.305711,96332.0,96331.0,1.03800703]
["bitfinex","BTCUSD",1739135416840,0.30555399,96332.0,96331.0,1.03800703]
["bitfinex","BTCUSD",1739135417036,0.30555399,96332.0,96331.0,1.03500703]
["bitfinex","BTCUSD",1739135418081,0.30555399,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135418461,0.30755399,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135419699,0.31794783,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135423573,0.39574783,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135423773,0.44084783,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135424648,0.44107191,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135431743,0.45102886,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135435718,0.13508103,96332.0,96331.0,1.03400703]
["bitfinex","BTCUSD",1739135435916,0.01218103,96332.0,96331.0,1.13651068]
["bitfinex","BTCUSD",1739135436071,0.00222408,96332.0,96331.0,1.13651068]
["bitfinex","BTCUSD",1739135436681,0.15793508,96332.0,96331.0,1.13651068]
["bitfinex","BTCUSD",1739135437097,0.15793508,96332.0,96331.0,1.14051068]
["bitfinex","BTCUSD",1739135437098,0.15593508,96332.0,96331.0,1.14051068]
["bitfinex","BTCUSD",1739135437415,0.15593508,96332.0,96331.0,1.14351068]
["bitfinex","BTCUSD",1739135437757,0.16572722,96332.0,96331.0,1.14051068]
["bitfinex","BTCUSD",1739135438008,0.16572722,96332.0,96331.0,1.14151068]
["bitfinex","BTCUSD",1739135438392,0.16572722,96332.0,96331.0,1.14051068]
["bitfinex","BTCUSD",1739135438587,0.16572722,96332.0,96331.0,1.13751068]
["bitfinex","BTCUSD",1739135438789,0.01001622,96332.0,96331.0,1.13751068]
["bitfinex","BTCUSD",1739135438990,0.01001622,96332.0,96331.0,1.13851068]
["bitfinex","BTCUSD",1739135439197,0.00022408,96332.0,96331.0,1.13851068]
["bitfinex","BTCUSD",1739135439399,0.00022408,96332.0,96331.0,1.13751068]
["bitfinex","BTCUSD",1739135440967,0.00022408,96332.0,96331.0,1.13851068]
["bitfinex","BTCUSD",1739135441798,0.00022408,96332.0,96331.0,1.13951068]
["bitfinex","BTCUSD",1739135444935,0.00022408,96332.0,96331.0,0.10561035]
["bitfinex","BTCUSD",1739135445091,0.01001622,96332.0,96331.0,0.10561035]
["bitfinex","BTCUSD",1739135449098,0.01001622,96332.0,96331.0,0.10461035]
["bitfinex","BTCUSD",1739135449501,0.01001622,96332.0,96331.0,0.10561035]
["bitfinex","BTCUSD",1739135450336,0.01001622,96332.0,96331.0,0.10361035]
["bitfinex","BTCUSD",1739135450683,0.01001622,96332.0,96331.0,0.10461035]
["bitfinex","BTCUSD",1739135453329,0.01001622,96332.0,96331.0,0.10361035]
["bitfinex","BTCUSD",1739135453785,0.01001622,96332.0,96331.0,0.10461035]
["bitfinex","BTCUSD",1739135454366,0.01001622,96332.0,96331.0,0.10561035]
["bitfinex","BTCUSD",1739135454569,0.01001622,96332.0,96331.0,0.10461035]
["bitfinex","BTCUSD",1739135455117,0.16572722,96332.0,96331.0,0.10361035]
["bitfinex","BTCUSD",1739135455482,0.16572722,96332.0,96331.0,0.10561035]
["bitfinex","BTCUSD",1739135455685,0.16572722,96332.0,96331.0,0.10461035]
["bitfinex","BTCUSD",1739135455883,0.29432722,96332.0,96331.0,0.0031067]
["bitfinex","BTCUSD",1739135456397,0.29432722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135456582,0.29432722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135456983,0.29432722,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135457345,0.29432722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135457525,0.29632722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135462719,0.44632722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135471721,0.01201622,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135471920,0.16772722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135473179,0.16572722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135473381,0.16572722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135474024,0.16572722,96332.0,96331.0,0.0041067]
["bitfinex","BTCUSD",1739135474455,0.16572722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135474832,0.16572722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135476719,0.16672722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135477340,0.24242722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135477536,0.24142722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135477856,0.24142722,96332.0,96331.0,0.0041067]
["bitfinex","BTCUSD",1739135478090,0.28752722,96332.0,96331.0,0.0041067]
["bitfinex","BTCUSD",1739135478393,0.28752722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135478690,0.28952722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135479797,0.16772722,96332.0,96331.0,0.0021067]
["bitfinex","BTCUSD",1739135487359,0.16572722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135487517,0.16672722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135495953,0.16572722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135496150,0.29242722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135496366,0.44242722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135497480,0.44142722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135497664,0.44342722,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135498066,0.44342722,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135499109,0.49881695,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135499297,0.49881695,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135500096,0.49681695,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135500266,0.51726766,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135500468,0.62977131,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135500910,0.63277131,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135511216,0.60038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135512225,0.63272016,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135512495,0.60038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135525613,0.59038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135525784,0.60038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135526298,0.59038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135527126,0.60038158,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135527332,0.63273716,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135529686,0.62273716,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135529905,0.37153351,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135530076,0.33917793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135530458,0.37156279,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135546432,0.39456279,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135546631,0.62546644,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135548114,0.49706644,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135548745,0.37156279,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135549527,0.33917793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135550807,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135551016,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135551581,0.34417793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135551781,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135552184,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135556955,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135557360,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135558232,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135558412,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135560700,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135561030,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135572230,0.33617793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135573569,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135604898,0.41907793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135606262,0.34017793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135617140,0.41907793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135619853,0.45142726,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135620257,0.41907793,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135625100,0.40928579,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135625307,0.41896485,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135632245,0.46736485,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135632801,0.49036485,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135633000,0.52269891,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135637908,0.51869891,96332.0,96331.0,0.0001067]
["bitfinex","BTCUSD",1739135638324,0.52669891,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135641655,0.62920256,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135653346,0.37639891,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135653687,0.34406485,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135658895,0.36706485,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135659097,0.49806485,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135662848,0.53031386,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135671391,0.63281751,96332.0,96331.0,0.0011067]
["bitfinex","BTCUSD",1739135673538,0.64281751,96332.0,96331.0,7e-07]
["bitfinex","BTCUSD",1739135674239,0.64281751,96332.0,96310.0,0.0009942]
["bitfinex","BTCUSD",1739135674240,0.155745,96311.0,96310.0,0.0009942]
["bitfinex","BTCUSD",1739135674478,0.328745,96311.0,96310.0,0.0009942]
["bitfinex","BTCUSD",1739135674705,0.328745,96311.0,96308.0,0.0001067]
["bitfinex","BTCUSD",1739135674706,0.173,96310.0,96308.0,0.0001067]
["bitfinex","BTCUSD",1739135674899,0.328748,96309.0,96308.0,0.0001067]
["bitfinex","BTCUSD",1739135675100,0.33833836,96309.0,96308.0,0.0001067]
["bitfinex","BTCUSD",1739135675482,0.33833836,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135677057,0.37155439,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135677504,0.33833836,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135677800,0.34133836,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135678397,0.34233836,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135679554,0.35261121,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135680636,0.373865,96309.0,96308.0,0.00024225]
["bitfinex","BTCUSD",1739135702534,0.305753,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135702756,0.55765665,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135702930,0.56722772,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135703689,0.31532407,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135703889,0.31832407,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135705152,0.34132407,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135705374,0.34532407,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135706488,0.37756677,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135710093,0.55677042,96306.0,96305.0,9.5e-07]
["bitfinex","BTCUSD",1739135710307,0.305776,96292.0,96291.0,0.0009951]
["bitfinex","BTCUSD",1739135710455,0.328776,96292.0,96291.0,0.0009951]
["bitfinex","BTCUSD",1739135710799,0.305785,96286.0,96281.0,1.03390033]
["bitfinex","BTCUSD",1739135710948,0.305785,96286.0,96285.0,0.00018082]
["bitfinex","BTCUSD",1739135711152,0.31533872,96286.0,96285.0,0.00018082]
["bitfinex","BTCUSD",1739135712810,0.31533872,96286.0,96285.0,0.00418082]
["bitfinex","BTCUSD",1739135713129,0.31633872,96286.0,96285.0,0.01018082]
["bitfinex","BTCUSD",1739135721460,0.31633872,96286.0,96285.0,0.01028762]
["bitfinex","BTCUSD",1739135723872,0.01055372,96286.0,96285.0,0.11279127]
["bitfinex","BTCUSD",1739135724071,0.01055372,96286.0,96285.0,0.23579127]
["bitfinex","BTCUSD",1739135724390,0.001,96286.0,96285.0,0.23579127]
["bitfinex","BTCUSD",1739135725360,0.001,96286.0,96285.0,0.24551554]
["bitfinex","BTCUSD",1739135726007,0.001,96286.0,96285.0,0.40130254]
["bitfinex","BTCUSD",1739135726209,0.001,96286.0,96285.0,0.73040254]
["bitfinex","BTCUSD",1739135733619,0.001,96286.0,96285.0,0.72067827]
["bitfinex","BTCUSD",1739135736871,0.001,96286.0,96285.0,0.48979127]
["bitfinex","BTCUSD",1739135737073,0.001,96286.0,96285.0,0.44189127]
["bitfinex","BTCUSD",1739135747201,0.001,96286.0,96285.0,0.59767827]
["bitfinex","BTCUSD",1739135747610,0.001,96286.0,96285.0,0.67747827]
["bitfinex","BTCUSD",1739135748196,0.001,96286.0,96285.0,0.44189127]
["bitfinex","BTCUSD",1739135748412,0.001,96286.0,96285.0,0.59767827]
["bitfinex","BTCUSD",1739135749020,0.001,96286.0,96285.0,0.44189127]
["bitfinex","BTCUSD",1739135749659,0.01060301,96286.0,96285.0,0.44189127]
["bitfinex","BTCUSD",1739135753135,0.01060301,96286.0,96285.0,0.67747827]
["bitfinex","BTCUSD",1739135753365,0.01060301,96286.0,96285.0,0.52169127]
["bitfinex","BTCUSD",1739135753619,0.001,96286.0,96285.0,0.59767827]
["bitfinex","BTCUSD",1739135755083,0.001,96286.0,96285.0,0.60740744]
["bitfinex","BTCUSD",1739135755637,0.001,96286.0,96285.0,0.45162044]
["bitfinex","BTCUSD",1739135756062,0.001,96286.0,96285.0,0.60740744]
["bitfinex","BTCUSD",1739135756261,0.001,96286.0,96285.0,0.34911679]
["bitfinex","BTCUSD",1739135756639,0.01054117,96286.0,96285.0,0.34911679]
["bitfinex","BTCUSD",1739135757048,0.001,96286.0,96285.0,0.33938762]
["bitfinex","BTCUSD",1739135757413,0.001,96286.0,96285.0,0.49517462]
["bitfinex","BTCUSD",1739135758613,0.001,96286.0,96285.0,0.59767827]
["bitfinex","BTCUSD",1739135765030,0.001,96286.0,96285.0,0.67757827]
["bitfinex","BTCUSD",1739135767838,0.001,96286.0,96285.0,0.68731285]
["bitfinex","BTCUSD",1739135771051,0.001,96286.0,96285.0,0.70678351]
["bitfinex","BTCUSD",1739135778184,0.001,96286.0,96285.0,0.75258351]
["bitfinex","BTCUSD",1739135779062,0.00022428,96305.0,96301.0,0.15576]
["bitfinex","BTCUSD",1739135779240,0.00022428,96305.0,96302.0,0.10250365]
["bitfinex","BTCUSD",1739135779790,0.00022428,96305.0,96303.0,0.00103823]
["bitfinex","BTCUSD",1739135779997,0.00022428,96305.0,96304.0,0.10250365]
["bitfinex","BTCUSD",1739135780471,0.00022428,96305.0,96304.0,0.12197431]
["bitfinex","BTCUSD",1739135780883,0.00022428,96305.0,96304.0,0.13170889]
["bitfinex","BTCUSD",1739135781307,0.00022428,96305.0,96304.0,0.13370889]
["bitfinex","BTCUSD",1739135782580,0.00022428,96305.0,96304.0,0.13570889]
["bitfinex","BTCUSD",1739135784467,0.00022428,96305.0,96304.0,0.13370889]
["bitfinex","BTCUSD",1739135784855,0.00022428,96305.0,96304.0,0.13570889]
["bitfinex","BTCUSD",1739135785368,0.00022428,96305.0,96304.0,0.13370889]
["bitfinex","BTCUSD",1739135785972,0.00022428,96305.0,96304.0,0.13670889]
["bitfinex","BTCUSD",1739135786358,0.00022428,96305.0,96304.0,0.12697431]
["bitfinex","BTCUSD",1739135786560,0.00022428,96305.0,96304.0,0.12397431]
["bitfinex","BTCUSD",1739135787142,0.00022428,96305.0,96304.0,0.12697431]
["bitfinex","BTCUSD",1739135788546,0.08352428,96305.0,96304.0,0.02447066]
["bitfinex","BTCUSD",1739135788722,0.23927928,96305.0,96304.0,0.02447066]
["bitfinex","BTCUSD",1739135789121,0.29795782,96305.0,96304.0,0.02447066]
["bitfinex","BTCUSD",1739135789304,0.29795782,96305.0,96304.0,0.02147066]
["bitfinex","BTCUSD",1739135789511,0.29795782,96305.0,96304.0,0.02247066]
["bitfinex","BTCUSD",1739135789930,0.29795782,96305.0,96304.0,0.005]
["bitfinex","BTCUSD",1739135790141,0.29795782,96305.0,96304.0,0.002]
["bitfinex","BTCUSD",1739135790319,0.29895782,96305.0,96304.0,0.002]
["bitfinex","BTCUSD",1739135790526,0.30095782,96305.0,96304.0,0.002]
["bitfinex","BTCUSD",1739135791303,0.14320282,96305.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135791475,0.15576,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135791837,0.16533854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135792683,0.00957854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135792881,0.15576,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135793096,0.00957854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135793301,0.002,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135793502,0.01157854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135793703,0.01357854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135794048,0.01157854,96302.0,96301.0,1.03390033]
["bitfinex","BTCUSD",1739135794226,0.01157854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135794428,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135794630,0.002,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135794787,0.01157854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135794991,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135795216,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135795411,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135795613,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135795825,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135796008,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135796211,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135796413,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135796610,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135796808,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135797014,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135797215,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135797424,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135797831,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135798033,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135798234,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135798474,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135798769,0.01357854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135802233,0.16933854,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135802839,0.004,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135803786,0.002,96302.0,96301.0,2.06777949]
["bitfinex","BTCUSD",1739135804098,0.003,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135804744,0.001,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135805149,0.15597928,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135805576,0.001,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135805781,0.00961797,96304.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135805975,0.15597928,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135806180,0.001,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135806960,0.15597928,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135807164,0.00122428,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135807325,0.16537497,96304.0,96301.0,2.18001055]
["bitfinex","BTCUSD",1739135807526,0.155757,96304.0,96301.0,2.18001055]
["bitfinex","BTCUSD",1739135808132,0.00122428,96305.0,96301.0,2.18001055]
["bitfinex","BTCUSD",1739135808330,0.15698028,96305.0,96301.0,2.18001055]
["bitfinex","BTCUSD",1739135808629,0.15598028,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135808855,0.001,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135809031,0.00961797,96304.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135809230,0.15598028,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135809668,0.15698028,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135809843,0.15598028,96305.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135810244,0.001,96304.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135811477,0.15576,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135812158,0.16537797,96302.0,96301.0,2.17028314]
["bitfinex","BTCUSD",1739135812780,0.16537797,96302.0,96301.0,2.17038984]
["bitfinex","BTCUSD",1739135812975,0.16637797,96302.0,96301.0,2.17038984]
["bitfinex","BTCUSD",1739135816822,0.16637797,96302.0,96301.0,2.06788619]
["bitfinex","BTCUSD",1739135825458,0.16660205,96302.0,96301.0,2.06788619]
["bitfinex","BTCUSD",1739135831972,0.01084205,96302.0,96301.0,2.17038984]
["bitfinex","BTCUSD",1739135832331,0.00122408,96302.0,96301.0,2.17038984]
["bitfinex","BTCUSD",1739135833172,0.00122408,96302.0,96301.0,2.17238984]
["bitfinex","BTCUSD",1739135833354,0.00022408,96302.0,96301.0,2.17238984]
["bitfinex","BTCUSD",1739135833554,0.00022408,96302.0,96301.0,2.17338984]
["bitfinex","BTCUSD",1739135841044,0.00022408,96302.0,96301.0,2.32915084]
["bitfinex","BTCUSD",1739135841769,0.00022408,96302.0,96301.0,1.29527168]
["bitfinex","BTCUSD",1739135841999,0.00022408,96302.0,96301.0,1.13951068]
["bitfinex","BTCUSD",1739135842206,0.00022408,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135845894,0.00022408,96302.0,96301.0,0.10664862]
["bitfinex","BTCUSD",1739135846404,0.00022408,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135847352,0.00990777,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135847595,0.00022408,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135847746,0.00990777,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135847957,0.00022408,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135848405,0.00990777,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135849738,0.24416777,96302.0,96301.0,0.10561035]
["bitfinex","BTCUSD",1739135849948,0.24416777,96302.0,96301.0,0.0031067]
["bitfinex","BTCUSD",1739135850155,0.39416777,96302.0,96301.0,0.0031067]
["bitfinex","BTCUSD",1739135850580,0.44386777,96302.0,96301.0,0.0031067]
["bitfinex","BTCUSD",1739135851018,0.44386777,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739135851369,0.44386777,96302.0,96301.0,0.0011067]
["bitfinex","BTCUSD",1739135851815,0.46551676,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739135852043,0.46651676,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739135855549,0.48951676,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739135855759,0.69452406,96302.0,96301.0,0.0001067]
["bitfinex","BTCUSD",1739135855971,0.70452406,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1739135856199,0.7367842,96302.0,96301.0,7e-07]
["bitfinex","BTCUSD",1739135856408,0.434485,96286.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135856544,0.55998865,96286.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135856725,0.56955631,96286.0,96285.0,0.00028762]
["bitfinex","BTCUSD",1739135856933,0.57955631,96286.0,96285.0,6.2e-07]
["bitfinex","BTCUSD",1739135857129,0.01,96280.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135857342,0.61559912,96280.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135857768,0.6573051,96280.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135858397,0.62510815,96280.0,96279.0,0.0001067]
["bitfinex","BTCUSD",1739135858600,0.94650815,96280.0,96279.0,7e-07]
["bitfinex","BTCUSD",1739135858777,0.98267169,96280.0,96279.0,7e-07]
["bitfinex","BTCUSD",1739135859126,0.99067169,96280.0,96279.0,7e-07]
["bitfinex","BTCUSD",1739135859335,0.95850815,96280.0,96279.0,7e-07]
["bitfinex","BTCUSD",1739135859539,0.96350815,96280.0,96279.0,7e-07]
["bitfinex","BTCUSD",1739135860098,0.01,96269.0,96264.0,0.0001067]
["bitfinex","BTCUSD",1739135860305,0.408419,96265.0,96264.0,0.0001067]
["bitfinex","BTCUSD",1739135860500,0.51092265,96265.0,96264.0,0.0001067]
["bitfinex","BTCUSD",1739135860949,0.52026438,96265.0,96264.0,0.0001067]
["bitfinex","BTCUSD",1739135861331,0.52026438,96265.0,96264.0,0.0021067]
["bitfinex","BTCUSD",1739135861741,0.52026438,96265.0,96264.0,0.0051067]
["bitfinex","BTCUSD",1739135861936,0.52026438,96265.0,96264.0,0.0031067]
["bitfinex","BTCUSD",1739135862140,0.52026438,96265.0,96264.0,0.0051067]
["bitfinex","BTCUSD",1739135862776,0.52026438,96265.0,96264.0,0.0023067]
["bitfinex","BTCUSD",1739135863208,0.52026438,96265.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135863209,0.305827,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135863359,0.410427,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135863542,0.56073065,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135863790,0.57006095,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135864778,0.57906095,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135864963,0.62122035,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135865200,0.61222035,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135865378,0.62022035,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135865579,0.57806095,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135865801,0.57006095,96260.0,96259.0,0.0251068]
["bitfinex","BTCUSD",1739135866582,0.57906095,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135867107,0.58706095,96260.0,96259.0,0.0261068]
["bitfinex","BTCUSD",1739135867297,0.59606095,96260.0,96259.0,0.0271068]
["bitfinex","BTCUSD",1739135867472,0.6985646,96260.0,96259.0,0.0271068]
["bitfinex","BTCUSD",1739135869153,0.59606095,96260.0,96259.0,0.0271068]
["bitfinex","BTCUSD",1739135876541,0.60606095,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1739135880565,0.92746095,96260.0,96259.0,8e-07]
["bitfinex","BTCUSD",1739135881275,0.38744,96252.0,96251.0,8e-07]
["bitfinex","BTCUSD",1739135881475,0.52217357,96252.0,96251.0,8e-07]
["bitfinex","BTCUSD",1739135881683,0.53217357,96252.0,96251.0,8e-07]
["bitfinex","BTCUSD",1739135882285,0.63467722,96252.0,96251.0,8e-07]
["bitfinex","BTCUSD",1739135882487,0.64367722,96252.0,96251.0,0.00108477]
["bitfinex","BTCUSD",1739135883034,0.65267722,96252.0,96251.0,0.00208477]
["bitfinex","BTCUSD",1739135883440,0.65267722,96252.0,96230.0,0.0009945]
["bitfinex","BTCUSD",1739135883441,0.01,96244.0,96230.0,0.0009945]
["bitfinex","BTCUSD",1739135883643,0.261174,96231.0,96230.0,0.0009945]
["bitfinex","BTCUSD",1739135883846,0.261174,96231.0,96200.0,0.16121067]
["bitfinex","BTCUSD",1739135883847,0.0492,96222.0,96192.0,0.0144849]
["bitfinex","BTCUSD",1739135884061,0.305921,96202.0,96192.0,0.0144849]
["bitfinex","BTCUSD",1739135884274,0.33805971,96202.0,96192.0,0.0144849]
["bitfinex","BTCUSD",1739135884471,0.31505971,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135884890,0.00913871,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135885099,0.0592,96236.0,96201.0,0.25209553]
["bitfinex","BTCUSD",1739135885100,0.08285648,96236.0,96201.0,0.25209553]
["bitfinex","BTCUSD",1739135885313,0.155881,96227.0,96226.0,0.16121067]
["bitfinex","BTCUSD",1739135885522,0.08285648,96221.0,96210.0,0.16121067]
["bitfinex","BTCUSD",1739135885729,0.155921,96202.0,96201.0,1.05935278]
["bitfinex","BTCUSD",1739135886170,0.16505971,96202.0,96201.0,1.05935278]
["bitfinex","BTCUSD",1739135886374,0.16505971,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135887097,0.16605971,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135887238,0.32620259,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135887966,0.32520259,96202.0,96201.0,0.02545245]
["bitfinex","BTCUSD",1739135888168,0.32720259,96202.0,96201.0,0.02494876]
["bitfinex","BTCUSD",1739135889118,0.32920259,96202.0,96201.0,0.02494876]
["bitfinex","BTCUSD",1739135889322,0.35220259,96202.0,96201.0,0.02494876]
["bitfinex","BTCUSD",1739135889478,0.34820259,96202.0,96201.0,0.02494876]
["bitfinex","BTCUSD",1739135889675,0.43550259,96202.0,96201.0,0.02494876]
["bitfinex","BTCUSD",1739135889891,0.62345085,96202.0,96201.0,0.02594876]
["bitfinex","BTCUSD",1739135890255,0.54500624,96202.0,96201.0,0.02594876]
["bitfinex","BTCUSD",1739135890655,0.54500624,96202.0,96192.0,0.0144849]
["bitfinex","BTCUSD",1739135890656,0.305936,96193.0,96192.0,0.0144849]
["bitfinex","BTCUSD",1739135890910,0.328936,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135891126,0.33807471,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135891440,0.44057836,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135891593,0.54308201,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135892019,0.44057836,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135892994,0.44557836,96193.0,96192.0,0.01459292]
["bitfinex","BTCUSD",1739135893192,0.49537836,96193.0,96192.0,9.2e-07]
["bitfinex","BTCUSD",1739135893370,0.328942,96189.0,96188.0,0.0001067]
["bitfinex","BTCUSD",1739135893625,0.43144565,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135893960,0.44058436,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135894160,0.54308801,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135894361,0.44058436,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135896003,0.45758436,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135896210,0.47861527,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135896711,0.48890933,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135897923,0.36340568,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135898127,0.34237477,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135898701,0.46787842,96189.0,96188.0,0.0002148]
["bitfinex","BTCUSD",1739135899581,0.59557842,96189.0,96188.0,8e-07]
["bitfinex","BTCUSD",1739135899946,0.59557842,96189.0,96188.0,6e-07]
["bitfinex","BTCUSD",1739135900759,0.59557842,96189.0,96171.0,8e-07]
["bitfinex","BTCUSD",1739135900760,0.15,96179.0,96171.0,8e-07]
["bitfinex","BTCUSD",1739135900960,0.15,96179.0,96162.0,0.0001068]
["bitfinex","BTCUSD",1739135900961,0.023,96174.0,96169.0,3e-07]
["bitfinex","BTCUSD",1739135901171,0.328973,96170.0,96169.0,3e-07]
["bitfinex","BTCUSD",1739135901330,0.43147665,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135901538,0.44027307,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135902163,0.33776942,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135903123,0.34076942,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135903762,0.3511974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135903943,0.3481974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135904161,0.3561974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135904365,0.3331974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135904536,0.3291974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135904979,0.3331974,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135905184,0.17276942,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135905384,0.16876942,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135905584,0.01279642,96170.0,96169.0,0.22923964]
["bitfinex","BTCUSD",1739135905786,0.01979642,96170.0,96169.0,0.22923964]
["bitfinex","BTCUSD",1739135906100,0.023,96215.0,96169.0,0.22923964]
["bitfinex","BTCUSD",1739135906342,0.155957,96181.0,96180.0,0.16143158]
["bitfinex","BTCUSD",1739135906504,0.155957,96181.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135906707,0.00870082,96181.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135906938,0.155949,96185.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135907240,0.155952,96183.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135907588,0.155951,96184.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135907797,0.00870082,96182.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135908016,0.15,96190.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135908417,0.002,96181.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135908835,0.155953,96183.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135909038,0.157955,96182.0,96180.0,2.06777949]
["bitfinex","BTCUSD",1739135909243,0.155955,96181.0,96180.0,1.03387916]
["bitfinex","BTCUSD",1739135909764,0.16665582,96181.0,96180.0,1.03387916]
["bitfinex","BTCUSD",1739135910919,0.16665582,96181.0,96178.0,1.03390033]
["bitfinex","BTCUSD",1739135911119,0.155959,96179.0,96178.0,1.03390033]
["bitfinex","BTCUSD",1739135911364,0.16471375,96179.0,96178.0,1.03390033]
["bitfinex","BTCUSD",1739135912285,0.16671375,96179.0,96178.0,1.03390033]
["bitfinex","BTCUSD",1739135912787,0.30597,96172.0,96171.0,0.16143158]
["bitfinex","BTCUSD",1739135912989,0.305973,96170.0,96169.0,1.03403632]
["bitfinex","BTCUSD",1739135913444,0.31472307,96170.0,96169.0,1.03403632]
["bitfinex","BTCUSD",1739135914399,0.32072307,96170.0,96169.0,1.03403632]
["bitfinex","BTCUSD",1739135915354,0.32572307,96170.0,96169.0,1.03403632]
["bitfinex","BTCUSD",1739135917081,0.34872307,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135917570,0.45122672,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135917835,0.55343643,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135918878,0.54743643,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135919242,0.55143643,96170.0,96169.0,0.00013599]
["bitfinex","BTCUSD",1739135919438,0.55143643,96170.0,96162.0,0.0001068]
["bitfinex","BTCUSD",1739135919439,0.30587773,96163.0,96162.0,0.0001068]
["bitfinex","BTCUSD",1739135919711,0.33754562,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135922644,0.34654562,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135922819,0.35354562,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135923371,0.33054562,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135926739,0.35179736,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135927513,0.34086365,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135935128,0.36386365,96163.0,96162.0,0.00017266]
["bitfinex","BTCUSD",1739135935326,0.36386365,96163.0,96162.0,6.6e-07]
["bitfinex","BTCUSD",1739135935327,0.64677095,96163.0,96162.0,6.6e-07]
["bitfinex","BTCUSD",1739135935882,0.63777095,96163.0,96162.0,6.6e-07]
["bitfinex","BTCUSD",1739135936294,0.64677095,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135936491,0.63999523,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135936910,0.64899523,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135937373,0.63999523,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135937592,0.45059158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135937737,0.45959158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135937940,0.46859158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135938162,0.45959158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135938366,0.46859158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135938797,0.45959158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135939013,0.46859158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135939551,0.47759158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135939772,0.46859158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135940179,0.47759158,96163.0,96162.0,0.00010746]
["bitfinex","BTCUSD",1739135942614,0.173,96162.0,96155.0,0.0124276]
["bitfinex","BTCUSD",1739135942818,0.17899,96160.0,96159.0,0.01517627]
["bitfinex","BTCUSD",1739135942974,0.28149365,96160.0,96159.0,0.01517627]
["bitfinex","BTCUSD",1739135943487,0.28404899,96160.0,96155.0,8.7e-07]
["bitfinex","BTCUSD",1739135943661,0.328996,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135943863,0.43149965,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135944132,0.44004499,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135945527,0.44904499,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135945873,0.55154864,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135946063,0.44904499,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135946721,0.34654134,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135947095,0.35554134,96156.0,96155.0,6.673e-05]
["bitfinex","BTCUSD",1739135948293,0.35554134,96156.0,96155.0,0.00017353]
["bitfinex","BTCUSD",1739135950233,0.45804499,96156.0,96155.0,0.00017353]
["bitfinex","BTCUSD",1739135952321,0.53584499,96156.0,96155.0,0.00017353]
["bitfinex","BTCUSD",1739135953219,0.45804499,96156.0,96155.0,0.00017353]
["bitfinex","BTCUSD",1739135953747,0.15,96146.0,96133.0,0.0001068]
["bitfinex","BTCUSD",1739135954071,0.306032,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135954587,0.31457415,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135955723,0.32357415,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135955921,0.31457415,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135956282,0.32357415,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135956502,0.37383467,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135956715,0.38083467,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135957163,0.37383467,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135957564,0.42209798,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135957966,0.43109798,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135958181,0.41309798,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135958488,0.41909798,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135958843,0.41909798,96134.0,96133.0,0.07967267]
["bitfinex","BTCUSD",1739135959058,0.38118333,96134.0,96133.0,0.07967267]
["bitfinex","BTCUSD",1739135959901,0.38518333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135965478,0.38118333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135965715,0.38318333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135966056,0.39218333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135966263,0.38418333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135966660,0.41518333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135967225,0.49478333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135967607,0.50378333,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135967803,0.60628698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135968446,0.59828698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135968654,0.60628698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135968859,0.58828698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135969271,0.58928698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135969482,0.58828698,96134.0,96133.0,0.00017267]
["bitfinex","BTCUSD",1739135969919,0.58828698,96134.0,96131.0,6.7e-07]
["bitfinex","BTCUSD",1739135969920,0.58149098,96134.0,96131.0,6.7e-07]
["bitfinex","BTCUSD",1739135970097,0.329079,96105.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1739135970300,0.43158265,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135970506,0.44005012,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135971459,0.49331064,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135973302,0.68538505,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135974131,0.68138505,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135974419,0.69839934,96105.0,96104.0,0.00055951]
["bitfinex","BTCUSD",1739135974575,0.69839934,96105.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1739135974576,0.378892,96097.0,96095.0,0.0001068]
["bitfinex","BTCUSD",1739135974777,0.56486949,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135975276,0.66297924,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135975698,0.66497924,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135975880,0.72625405,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135977483,0.74702248,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135978040,0.75602248,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135978549,0.74300819,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135979565,0.36989844,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135979727,0.34689844,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135980133,0.24439479,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135981799,0.21346524,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135982392,0.19269681,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135983001,0.03660481,96097.0,96096.0,0.01453013]
["bitfinex","BTCUSD",1739135983195,0.34269681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135983456,0.33769681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135983685,0.34369681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135983837,0.18760481,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135984035,0.18360481,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135984240,0.33369681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135984452,0.33969681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135984629,0.31436584,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135985149,0.31836584,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135985610,0.32336584,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135985825,0.34269681,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135986820,0.18660481,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135987102,0.03660481,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135987487,0.009,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135987691,0.01725043,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135989155,0.009,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135989757,0.017214,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135992007,0.017214,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135992135,0.009,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135993523,0.017214,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135994573,0.012214,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135994930,0.005,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135995066,0.009,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135995670,0.017214,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135996572,0.009,96097.0,96096.0,0.09163693]
["bitfinex","BTCUSD",1739135999010,0.009,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739135999223,0.017214,96097.0,96096.0,0.01463693]
["bitfinex","BTCUSD",1739136000252,0.017214,96097.0,96089.0,1.11447916]
["bitfinex","BTCUSD",1739136000513,0.017214,96097.0,96090.0,0.10250365]
["bitfinex","BTCUSD",1739136001034,0.017214,96097.0,96089.0,2.14851533]
["bitfinex","BTCUSD",1739136001035,0.156097,96094.0,96089.0,2.06791533]
["bitfinex","BTCUSD",1739136001205,0.208125,96096.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136001425,0.00823925,96093.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136001626,0.156095,96095.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136002039,0.00823925,96094.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136002468,0.02757022,96094.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136003096,0.156103,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136003678,0.16434225,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136003878,0.18367322,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136004628,0.18567322,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136004829,0.18867322,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136005252,0.03257022,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136005667,0.02433097,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136005900,0.03257022,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136006291,0.02433097,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136007286,0.01933097,96090.0,96089.0,1.034015]
["bitfinex","BTCUSD",1739136009555,0.01933097,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136014991,0.05014165,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136018515,0.20624465,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136018719,0.21448066,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136021289,0.21548066,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136021710,0.21448066,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136022021,0.05937766,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136022192,0.05114165,96090.0,96089.0,1.0341218]
["bitfinex","BTCUSD",1739136022961,0.05114165,96090.0,96089.0,1.13662545]
["bitfinex","BTCUSD",1739136023211,0.02033097,96090.0,96089.0,1.29273045]
["bitfinex","BTCUSD",1739136023384,0.02033097,96090.0,96089.0,1.33843045]
["bitfinex","BTCUSD",1739136024821,0.001,96090.0,96089.0,1.33843045]
["bitfinex","BTCUSD",1739136027556,0.001,96090.0,96089.0,1.41753045]
["bitfinex","BTCUSD",1739136027757,0.001,96090.0,96089.0,1.42753045]
["bitfinex","BTCUSD",1739136028413,0.0002245,96097.0,96096.0,0.235193]
["bitfinex","BTCUSD",1739136028613,0.0002245,96097.0,96096.0,1.37159698]
["bitfinex","BTCUSD",1739136029458,0.09080233,96134.0,96103.0,0.156082]
["bitfinex","BTCUSD",1739136029660,0.08285648,96122.0,96103.0,1.41830502]
["bitfinex","BTCUSD",1739136029830,0.08285648,96122.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136030410,0.08285648,96122.0,96103.0,1.42726481]
["bitfinex","BTCUSD",1739136030615,0.00122428,96104.0,96103.0,1.43126481]
["bitfinex","BTCUSD",1739136030816,0.00222428,96104.0,96103.0,1.43126481]
["bitfinex","BTCUSD",1739136031020,0.00222428,96104.0,96103.0,1.42126481]
["bitfinex","BTCUSD",1739136031193,0.00122428,96104.0,96103.0,1.42126481]
["bitfinex","BTCUSD",1739136031450,0.00222428,96104.0,96103.0,1.42126481]
["bitfinex","BTCUSD",1739136031730,0.00022428,96104.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136031867,0.00122428,96104.0,96103.0,1.42726481]
["bitfinex","BTCUSD",1739136033031,0.00222428,96104.0,96103.0,1.43126481]
["bitfinex","BTCUSD",1739136033641,0.00022428,96104.0,96103.0,1.42726481]
["bitfinex","BTCUSD",1739136034045,0.00122428,96104.0,96103.0,1.42726481]
["bitfinex","BTCUSD",1739136034199,0.00022428,96104.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136034398,0.00122428,96104.0,96103.0,1.42126481]
["bitfinex","BTCUSD",1739136034665,0.00222428,96104.0,96103.0,1.42126481]
["bitfinex","BTCUSD",1739136034865,0.00022428,96104.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136035249,0.00122428,96104.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136035654,0.00222428,96104.0,96103.0,1.41726481]
["bitfinex","BTCUSD",1739136036460,0.00222428,96104.0,96103.0,1.29246481]
["bitfinex","BTCUSD",1739136036692,0.00322428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136037158,0.00222428,96104.0,96103.0,1.29246481]
["bitfinex","BTCUSD",1739136037623,0.00122428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136038031,0.00122428,96104.0,96103.0,1.29246481]
["bitfinex","BTCUSD",1739136038557,0.00122428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136039161,0.00222428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136041918,0.00022428,96104.0,96103.0,1.29246481]
["bitfinex","BTCUSD",1739136042137,0.00122428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136042336,0.00222428,96104.0,96103.0,1.29646481]
["bitfinex","BTCUSD",1739136059984,0.00222428,96104.0,96103.0,0.26258565]
["bitfinex","BTCUSD",1739136069359,0.00026057,96104.0,96103.0,0.26258565]
["bitfinex","BTCUSD",1739136075811,0.00026057,96104.0,96103.0,0.2728243]
["bitfinex","BTCUSD",1739136080418,0.00026057,96104.0,96103.0,0.2729311]
["bitfinex","BTCUSD",1739136080652,0.00048485,96104.0,96103.0,0.2729311]
["bitfinex","BTCUSD",1739136085016,0.00048485,96104.0,96103.0,0.26269245]
["bitfinex","BTCUSD",1739136097700,0.00048485,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136097921,0.15656485,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136098148,0.25003943,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136098354,0.26026609,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136099166,0.26000552,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136099569,0.26100552,96104.0,96103.0,0.0041068]
["bitfinex","BTCUSD",1739136099700,0.26100552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136099902,0.26200552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136100325,0.30710552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136100555,0.45710552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136101277,0.45610552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136101633,0.45710552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136101871,0.30102552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136102236,0.30002552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136102659,0.45610552,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136103665,0.58160917,96104.0,96103.0,0.0051068]
["bitfinex","BTCUSD",1739136104670,0.58060917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136104884,0.58160917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136105264,0.58060917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136106262,0.58960917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136107227,0.46410552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136107427,0.47310552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136107959,0.46410552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136108162,0.45510552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136108369,0.46410552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136108611,0.47310552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136109068,0.48210552,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136109613,0.59860917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136110123,0.60760917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136110615,0.59860917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136111116,0.60760917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136111331,0.58060917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136111811,0.59860917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136113056,0.58960917,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136113761,0.56945445,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136113980,0.58291883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136114193,0.57391883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136115244,0.58291883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136115833,0.59191883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136116037,0.57391883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136116167,0.67642248,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136116370,0.57391883,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136116690,0.57414311,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136116873,0.58314311,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136117279,0.57414311,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136117907,0.58314311,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136118112,0.68564676,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136119714,0.58314311,96104.0,96103.0,0.0001068]
["bitfinex","BTCUSD",1739136128628,0.45849,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136128831,0.56099365,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136129030,0.57215576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136130114,0.58115576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136131038,0.57215576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136131231,0.58115576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136131633,0.58915576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136132034,0.34925211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136132256,0.32625211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136132658,0.31725211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136132953,0.32625211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136133158,0.33525211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136133351,0.34325211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136133626,0.33425211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136133778,0.34325211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136137000,0.36625211,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136137123,0.54955576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136139761,0.59755576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136145037,0.69371334,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136145238,0.59755576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136147215,0.62967652,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136147769,0.59755576,96098.0,96097.0,0.0001069]
["bitfinex","BTCUSD",1739136149030,0.306103,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136149265,0.43160665,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136149474,0.44087527,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136151909,0.45387527,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136152346,0.52777527,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136152558,0.53677527,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136152760,0.55770429,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136155247,0.66020794,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136155489,0.70960794,96090.0,96089.0,0.00024264]
["bitfinex","BTCUSD",1739136155730,0.70960794,96090.0,96070.0,0.10719716]
["bitfinex","BTCUSD",1739136155731,0.306113,96084.0,96070.0,0.10719716]
["bitfinex","BTCUSD",1739136155975,0.43161665,96084.0,96083.0,0.00015197]
["bitfinex","BTCUSD",1739136156230,0.4408696,96084.0,96083.0,0.00015197]
["bitfinex","BTCUSD",1739136156701,0.54337325,96084.0,96083.0,0.00015197]
["bitfinex","BTCUSD",1739136157169,0.55237325,96084.0,96083.0,0.00015197]
["bitfinex","BTCUSD",1739136157421,0.5322696,96084.0,96083.0,0.00015197]
["bitfinex","BTCUSD",1739136157649,0.306142,96066.0,96065.0,0.0001068]
["bitfinex","BTCUSD",1739136157857,0.43164565,96066.0,96065.0,0.00015209]
["bitfinex","BTCUSD",1739136158068,0.44085321,96066.0,96065.0,0.00015209]
["bitfinex","BTCUSD",1739136158311,0.46158073,96066.0,96065.0,0.00015209]
["bitfinex","BTCUSD",1739136158934,0.46358073,96066.0,96065.0,0.00015209]
["bitfinex","BTCUSD",1739136159170,0.56608438,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136159429,0.46358073,96066.0,96065.0,0.00300001]
["bitfinex","BTCUSD",1739136160091,0.46358073,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136161008,0.46158073,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136161473,0.47658073,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136161881,0.56955341,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136162017,0.67205706,96066.0,96065.0,1e-08]
["bitfinex","BTCUSD",1739136164407,0.67205706,96066.0,96065.0,0.00010681]
["bitfinex","BTCUSD",1739136165322,0.48715341,96066.0,96065.0,0.00010681]
["bitfinex","BTCUSD",1739136171458,0.56735341,96066.0,96065.0,0.00010681]
["bitfinex","BTCUSD",1739136176312,0.56757769,96066.0,96065.0,0.00010681]
["bitfinex","BTCUSD",1739136184297,0.48737769,96066.0,96065.0,0.00010681]
["bitfinex","BTCUSD",1739136194656,0.48737769,96066.0,96065.0,0.00275461]
["bitfinex","BTCUSD",1739136194960,0.58988134,96066.0,96065.0,0.00275461]
["bitfinex","BTCUSD",1739136196951,0.67168134,96066.0,96065.0,0.00275461]
["bitfinex","BTCUSD",1739136202735,0.173,96065.0,96051.0,0.010468]
["bitfinex","BTCUSD",1739136203052,0.329154,96059.0,96051.0,0.010468]
["bitfinex","BTCUSD",1739136203265,0.43165765,96059.0,96051.0,0.010468]
["bitfinex","BTCUSD",1739136203611,0.44074794,96059.0,96051.0,0.010468]
["bitfinex","BTCUSD",1739136204134,0.48701438,96059.0,96051.0,0.010468]
["bitfinex","BTCUSD",1739136204682,0.48701438,96059.0,96046.0,0.0009907]
["bitfinex","BTCUSD",1739136204683,0.15,96051.0,96046.0,0.0009907]
["bitfinex","BTCUSD",1739136204845,0.306193,96035.0,96030.0,0.23778725]
["bitfinex","BTCUSD",1739136205013,0.156193,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136205213,0.306193,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136205414,0.31526978,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136206043,0.31526978,96035.0,96034.0,0.00304527]
["bitfinex","BTCUSD",1739136207401,0.32577597,96035.0,96034.0,0.00304527]
["bitfinex","BTCUSD",1739136210107,0.34644615,96035.0,96034.0,0.00304527]
["bitfinex","BTCUSD",1739136211671,0.32577597,96035.0,96034.0,0.00304527]
["bitfinex","BTCUSD",1739136211884,0.00907678,96035.0,96034.0,0.00304527]
["bitfinex","BTCUSD",1739136212113,0.00907678,96035.0,96034.0,0.12765207]
["bitfinex","BTCUSD",1739136212309,0.15619,96037.0,96034.0,0.12765207]
["bitfinex","BTCUSD",1739136212533,0.00904048,96035.0,96034.0,0.12765207]
["bitfinex","BTCUSD",1739136212708,0.15619,96037.0,96034.0,0.12765207]
["bitfinex","BTCUSD",1739136213350,0.15,96039.0,96034.0,0.12465207]
["bitfinex","BTCUSD",1739136213556,0.306187,96039.0,96035.0,0.0759]
["bitfinex","BTCUSD",1739136213752,0.156191,96036.0,96035.0,0.0759]
["bitfinex","BTCUSD",1739136214313,0.16523148,96036.0,96035.0,0.0759]
["bitfinex","BTCUSD",1739136215167,0.01004048,96036.0,96035.0,0.0759]
["bitfinex","BTCUSD",1739136215339,0.01004048,96036.0,96035.0,0.0789]
["bitfinex","BTCUSD",1739136216555,0.16623148,96036.0,96035.0,0.0789]
["bitfinex","BTCUSD",1739136218153,0.01004048,96036.0,96035.0,0.0789]
["bitfinex","BTCUSD",1739136221287,0.01004048,96036.0,96035.0,0.235093]
["bitfinex","BTCUSD",1739136221288,0.001,96036.0,96035.0,0.235093]
["bitfinex","BTCUSD",1739136221503,0.01001897,96036.0,96035.0,0.235093]
["bitfinex","BTCUSD",1739136221707,0.001,96036.0,96035.0,0.235093]
["bitfinex","BTCUSD",1739136222382,0.001,96036.0,96035.0,0.38619665]
["bitfinex","BTCUSD",1739136222528,0.156148,96063.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739136222739,0.156149,96062.0,96044.0,2.45096114]
["bitfinex","BTCUSD",1739136222945,0.15615,96061.0,96044.0,2.45096114]
["bitfinex","BTCUSD",1739136223482,0.01055193,96063.0,96044.0,2.45096114]
["bitfinex","BTCUSD",1739136223779,0.08385648,96045.0,96044.0,2.45796114]
["bitfinex","BTCUSD",1739136224113,0.002,96045.0,96044.0,2.45796114]
["bitfinex","BTCUSD",1739136224338,0.001,96045.0,96044.0,2.45096114]
["bitfinex","BTCUSD",1739136224473,0.002,96045.0,96044.0,2.46826123]
["bitfinex","BTCUSD",1739136225846,0.001,96045.0,96044.0,2.46126123]
["bitfinex","BTCUSD",1739136226017,0.001,96045.0,96044.0,2.47026123]
["bitfinex","BTCUSD",1739136226616,0.001,96045.0,96044.0,2.46726123]
["bitfinex","BTCUSD",1739136226908,0.001,96045.0,96044.0,2.47026123]
["bitfinex","BTCUSD",1739136227164,0.003,96045.0,96044.0,2.47626123]
["bitfinex","BTCUSD",1739136227386,0.001,96045.0,96044.0,2.46126123]
["bitfinex","BTCUSD",1739136227507,0.001,96045.0,96044.0,2.46926123]
["bitfinex","BTCUSD",1739136227718,0.003,96045.0,96044.0,2.47826123]
["bitfinex","BTCUSD",1739136235306,0.003,96045.0,96044.0,2.46796114]
["bitfinex","BTCUSD",1739136236966,0.003,96045.0,96044.0,2.46806794]
["bitfinex","BTCUSD",1739136249280,0.003,96045.0,96044.0,2.34356794]
["bitfinex","BTCUSD",1739136252685,0.003,96045.0,96044.0,0.27578845]
["bitfinex","BTCUSD",1739136253796,0.00289155,96045.0,96044.0,0.27578845]
["bitfinex","BTCUSD",1739136254726,0.00289155,96045.0,96044.0,0.35148845]
["bitfinex","BTCUSD",1739136256462,0.00289155,96045.0,96044.0,0.27578845]
["bitfinex","BTCUSD",1739136260863,0.00022428,96066.0,96054.0,0.416432]
["bitfinex","BTCUSD",1739136261066,0.00022428,96066.0,96057.0,0.17890365]
["bitfinex","BTCUSD",1739136261290,0.00022428,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739136261419,0.00022428,96066.0,96065.0,2.22496426]
["bitfinex","BTCUSD",1739136261626,0.00022428,96066.0,96065.0,2.22392349]
["bitfinex","BTCUSD",1739136262177,0.00122428,96066.0,96065.0,2.22392349]
["bitfinex","BTCUSD",1739136262531,0.00022428,96066.0,96065.0,2.22392349]
["bitfinex","BTCUSD",1739136262868,0.00022428,96066.0,96065.0,2.23292349]
["bitfinex","BTCUSD",1739136263071,0.00122428,96066.0,96065.0,2.23292349]
["bitfinex","BTCUSD",1739136263370,0.00122428,96066.0,96065.0,2.23692349]
["bitfinex","BTCUSD",1739136264579,0.00022428,96066.0,96065.0,2.22792349]
["bitfinex","BTCUSD",1739136264995,0.00022428,96066.0,96065.0,2.23692349]
["bitfinex","BTCUSD",1739136265434,9.182e-05,96066.0,96065.0,2.22392349]
["bitfinex","BTCUSD",1739136265794,9.182e-05,96066.0,96065.0,2.23692349]
["bitfinex","BTCUSD",1739136265968,9.182e-05,96066.0,96065.0,2.23292349]
["bitfinex","BTCUSD",1739136266367,9.182e-05,96066.0,96065.0,2.23692349]
["bitfinex","BTCUSD",1739136267797,9.182e-05,96066.0,96065.0,2.37242714]
["bitfinex","BTCUSD",1739136268006,9.182e-05,96066.0,96065.0,2.45262714]
["bitfinex","BTCUSD",1739136268772,9.182e-05,96066.0,96065.0,2.44262714]
["bitfinex","BTCUSD",1739136268973,9.182e-05,96066.0,96065.0,2.41962714]
["bitfinex","BTCUSD",1739136269150,9.182e-05,96066.0,96065.0,2.33942714]
["bitfinex","BTCUSD",1739136276452,0.01924085,96085.0,96066.0,0.023]
["bitfinex","BTCUSD",1739136276453,0.00737912,96085.0,96066.0,0.023]
["bitfinex","BTCUSD",1739136276638,0.00746828,96085.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739136276798,8.916e-05,96085.0,96079.0,0.10250365]
["bitfinex","BTCUSD",1739136277672,8.916e-05,96085.0,96079.0,0.25862465]
["bitfinex","BTCUSD",1739136278840,8.916e-05,96085.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739136279164,0.00108916,96085.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739136279544,0.00208916,96085.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739136279982,8.916e-05,96085.0,96081.0,0.10250365]
["bitfinex","BTCUSD",1739136280188,8.916e-05,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739136280398,8.916e-05,96085.0,96084.0,0.25965725]
["bitfinex","BTCUSD",1739136280613,8.916e-05,96085.0,96084.0,0.25861665]
["bitfinex","BTCUSD",1739136280823,0.00208916,96085.0,96084.0,0.25861665]
["bitfinex","BTCUSD",1739136281277,0.00208916,96085.0,96084.0,0.26081645]
["bitfinex","BTCUSD",1739136281752,0.00208916,96085.0,96084.0,0.11370345]
["bitfinex","BTCUSD",1739136281920,0.00208916,96085.0,96084.0,0.26981645]
["bitfinex","BTCUSD",1739136282133,8.916e-05,96085.0,96084.0,0.26981645]
["bitfinex","BTCUSD",1739136282378,8.916e-05,96085.0,96084.0,0.11370345]
["bitfinex","BTCUSD",1739136282589,8.916e-05,96085.0,96084.0,0.11770345]
["bitfinex","BTCUSD",1739136282801,8.916e-05,96085.0,96084.0,0.0111998]
["bitfinex","BTCUSD",1739136283016,0.12618916,96085.0,96084.0,0.0111998]
["bitfinex","BTCUSD",1739136283224,0.12618916,96085.0,96084.0,0.0151998]
["bitfinex","BTCUSD",1739136283439,0.12641344,96085.0,96084.0,0.0111998]
["bitfinex","BTCUSD",1739136283613,0.12641344,96085.0,96084.0,0.0151998]
["bitfinex","BTCUSD",1739136284299,0.12641344,96085.0,96084.0,0.0061998]
["bitfinex","BTCUSD",1739136284548,0.12641344,96085.0,96084.0,0.0141998]
["bitfinex","BTCUSD",1739136285222,0.12641344,96085.0,96084.0,0.0061998]
["bitfinex","BTCUSD",1739136285432,0.12641344,96085.0,96084.0,0.0021998]
["bitfinex","BTCUSD",1739136285604,0.12641344,96085.0,96084.0,0.0101998]
["bitfinex","BTCUSD",1739136285860,0.12641344,96085.0,96084.0,0.0111998]
["bitfinex","BTCUSD",1739136286053,0.12641344,96085.0,96084.0,0.0031998]
["bitfinex","BTCUSD",1739136286453,0.12641344,96085.0,96084.0,0.0021998]
["bitfinex","BTCUSD",1739136287195,0.12641344,96085.0,96084.0,0.0071998]
["bitfinex","BTCUSD",1739136287720,0.12641344,96085.0,96084.0,0.0021998]
["bitfinex","BTCUSD",1739136287843,0.28252444,96085.0,96084.0,0.0021998]
["bitfinex","BTCUSD",1739136288040,0.28252444,96085.0,96084.0,0.0061998]
["bitfinex","BTCUSD",1739136288289,0.44032987,96085.0,96084.0,0.0061998]
["bitfinex","BTCUSD",1739136288504,0.54283352,96085.0,96084.0,0.0061998]
["bitfinex","BTCUSD",1739136288868,0.54283352,96085.0,96084.0,0.0021998]
["bitfinex","BTCUSD",1739136289209,0.15,96084.0,96060.0,0.16172405]
["bitfinex","BTCUSD",1739136289418,0.429742,96066.0,96050.0,0.16172405]
["bitfinex","BTCUSD",1739136289581,0.53224565,96066.0,96050.0,0.16172405]
["bitfinex","BTCUSD",1739136289769,0.53224565,96066.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136289770,0.53224565,96066.0,96065.0,0.0001068]
["bitfinex","BTCUSD",1739136290035,0.53981115,96066.0,96065.0,0.0001068]
["bitfinex","BTCUSD",1739136290265,0.58985811,96066.0,96065.0,0.0001068]
["bitfinex","BTCUSD",1739136290477,0.429767,96051.0,96050.0,0.16172405]
["bitfinex","BTCUSD",1739136290694,0.156173,96047.0,96046.0,0.0009974]
["bitfinex","BTCUSD",1739136290921,0.156176,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136291754,0.1637415,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136291896,0.1830031,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136292108,0.3360031,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136293710,0.42271423,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136295443,0.1060271,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136295633,0.0298271,96045.0,96044.0,0.0001068]
["bitfinex","BTCUSD",1739136295845,0.0298271,96045.0,96044.0,0.25878845]
["bitfinex","BTCUSD",1739136296186,0.0222616,96045.0,96044.0,0.25878845]
["bitfinex","BTCUSD",1739136296554,0.0192616,96045.0,96044.0,0.25878845]
["bitfinex","BTCUSD",1739136296760,0.0212616,96045.0,96044.0,0.25878845]
["bitfinex","BTCUSD",1739136297388,0.002,96045.0,96044.0,0.25978845]
["bitfinex","BTCUSD",1739136297808,0.002,96045.0,96044.0,0.25878845]
["bitfinex","BTCUSD",1739136298164,0.002,96045.0,96044.0,0.26278845]
["bitfinex","BTCUSD",1739136298691,0.0762,96069.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739136298870,0.0762,96069.0,96053.0,2.22950354]
["bitfinex","BTCUSD",1739136299074,0.00753253,96062.0,96053.0,2.22950354]
["bitfinex","BTCUSD",1739136299290,0.156142,96066.0,96053.0,1.19562438]
["bitfinex","BTCUSD",1739136299499,0.156149,96062.0,96053.0,1.19562438]
["bitfinex","BTCUSD",1739136299651,0.0762,96069.0,96053.0,1.19562438]
["bitfinex","BTCUSD",1739136299854,0.00759582,96061.0,96053.0,1.19562438]
["bitfinex","BTCUSD",1739136300084,0.23900448,96063.0,96053.0,1.19562438]
["bitfinex","BTCUSD",1739136300442,0.00758077,96060.0,96053.0,1.19962438]
["bitfinex","BTCUSD",1739136300742,0.08285648,96063.0,96053.0,1.19962438]
["bitfinex","BTCUSD",1739136300899,0.156149,96062.0,96053.0,2.23350354]
["bitfinex","BTCUSD",1739136301080,0.00758077,96059.0,96053.0,2.23350354]
["bitfinex","BTCUSD",1739136301293,0.0762,96060.0,96053.0,2.23350354]
["bitfinex","BTCUSD",1739136301493,0.0762,96060.0,96053.0,2.22950354]
["bitfinex","BTCUSD",1739136301738,0.0762,96060.0,96053.0,2.23050354]
["bitfinex","BTCUSD",1739136301939,0.00758077,96059.0,96053.0,2.23550354]
["bitfinex","BTCUSD",1739136302151,0.0762,96060.0,96053.0,2.23450354]
["bitfinex","BTCUSD",1739136302341,0.0762,96060.0,96053.0,2.23550354]
["bitfinex","BTCUSD",1739136302744,0.00758077,96059.0,96053.0,2.23550354]
["bitfinex","BTCUSD",1739136302945,0.0762,96060.0,96053.0,2.23650354]
["bitfinex","BTCUSD",1739136303125,0.0762,96060.0,96053.0,2.23150354]
["bitfinex","BTCUSD",1739136303338,0.00758077,96059.0,96053.0,2.23150354]
["bitfinex","BTCUSD",1739136303515,0.00758077,96059.0,96053.0,2.23650354]
["bitfinex","BTCUSD",1739136303708,0.232353,96060.0,96053.0,2.23650354]
["bitfinex","BTCUSD",1739136303918,0.00758077,96059.0,96053.0,2.23650354]
["bitfinex","BTCUSD",1739136304126,0.00758077,96059.0,96053.0,2.23150354]
["bitfinex","BTCUSD",1739136304367,0.00758077,96059.0,96053.0,1.19762438]
["bitfinex","BTCUSD",1739136304577,0.231662,96054.0,96053.0,0.16872405]
["bitfinex","BTCUSD",1739136304723,0.231662,96054.0,96053.0,0.007]
["bitfinex","BTCUSD",1739136305143,0.38924634,96054.0,96053.0,0.005]
["bitfinex","BTCUSD",1739136305552,0.38924634,96054.0,96053.0,0.006]
["bitfinex","BTCUSD",1739136305978,0.38924634,96054.0,96053.0,0.0051068]
["bitfinex","BTCUSD",1739136306295,0.39224634,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136306490,0.43914634,96054.0,96053.0,0.0041068]
["bitfinex","BTCUSD",1739136306700,0.43614634,96054.0,96053.0,0.0041068]
["bitfinex","BTCUSD",1739136307253,0.43614634,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136307389,0.43814634,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136307604,0.44214634,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136307844,0.44014634,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136308644,0.45072458,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136308862,0.44672458,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136309163,0.46889686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136309763,0.47189686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136309980,0.46889686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136310180,0.46989686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136310397,0.47489686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136310856,0.47389686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136311244,0.47589686,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136311669,0.57840051,96054.0,96053.0,0.0001068]
["bitfinex","BTCUSD",1739136312387,0.2255,96053.0,96040.0,0.16172405]
["bitfinex","BTCUSD",1739136312537,0.231683,96041.0,96040.0,0.16172405]
["bitfinex","BTCUSD",1739136312789,0.156193,96035.0,96034.0,0.00103927]
["bitfinex","BTCUSD",1739136313033,0.381693,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136313254,0.38923623,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136313839,0.38923623,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136314193,0.39123623,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136314400,0.41040851,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136314893,0.40840851,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136315819,0.40840851,96035.0,96034.0,4.527e-05]
["bitfinex","BTCUSD",1739136316194,0.41640851,96035.0,96034.0,0.00104527]
["bitfinex","BTCUSD",1739136316794,0.42440851,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136318485,0.45510502,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136319419,0.46543352,96035.0,96034.0,0.00204527]
["bitfinex","BTCUSD",1739136319554,0.45743352,96035.0,96034.0,0.00115207]
["bitfinex","BTCUSD",1739136320036,0.55693717,96035.0,96034.0,0.00115207]
["bitfinex","BTCUSD",1739136320242,0.55693717,96035.0,96034.0,0.00215207]
["bitfinex","BTCUSD",1739136320453,0.56493717,96035.0,96034.0,0.00215207]
["bitfinex","BTCUSD",1739136321459,0.56493717,96035.0,96034.0,1e-08]
["bitfinex","BTCUSD",1739136321658,0.61183717,96035.0,96034.0,1e-08]
["bitfinex","BTCUSD",1739136322324,0.62144604,96035.0,96034.0,1e-08]
["bitfinex","BTCUSD",1739136323242,0.51894239,96035.0,96034.0,1e-08]
["bitfinex","BTCUSD",1739136324958,0.35474939,96035.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136325262,0.306199,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136325676,0.3135649,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136326374,0.40718234,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136326580,0.41518234,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136326813,0.42479121,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136327642,0.40106507,96031.0,96030.0,1.03490033]
["bitfinex","BTCUSD",1739136328050,0.39406507,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136328257,0.40143401,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136328465,0.41043401,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136328673,0.41543401,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136328885,0.41043401,96031.0,96030.0,1.03390033]
["bitfinex","BTCUSD",1739136328995,0.41743401,96031.0,96030.0,1.0338535]
["bitfinex","BTCUSD",1739136329205,0.60113766,96031.0,96030.0,1.0338535]
["bitfinex","BTCUSD",1739136329411,0.15,96030.0,96020.0,1.03390033]
["bitfinex","BTCUSD",1739136329632,0.306223,96016.0,96015.0,0.00144547]
["bitfinex","BTCUSD",1739136329836,0.387423,96016.0,96015.0,0.00144547]
["bitfinex","BTCUSD",1739136330044,0.4576407,96016.0,96015.0,0.00045327]
["bitfinex","BTCUSD",1739136330272,0.3764407,96016.0,96015.0,0.00045327]
["bitfinex","BTCUSD",1739136330895,0.24519551,96016.0,96015.0,0.00045327]
["bitfinex","BTCUSD",1739136331712,0.24719551,96016.0,96015.0,0.00045327]
["bitfinex","BTCUSD",1739136332854,0.24519551,96016.0,96015.0,0.00045327]
["bitfinex","BTCUSD",1739136333264,0.09519551,96016.0,96015.0,1.31395743]
["bitfinex","BTCUSD",1739136333462,0.09519551,96016.0,96015.0,1.41646108]
["bitfinex","BTCUSD",1739136333663,0.08786911,96016.0,96015.0,1.43946108]
["bitfinex","BTCUSD",1739136334146,0.0748466,96016.0,96015.0,1.43946108]
["bitfinex","BTCUSD",1739136334501,0.04986879,96016.0,96015.0,1.43746108]
["bitfinex","BTCUSD",1739136335055,0.04986879,96016.0,96015.0,1.44046108]
["bitfinex","BTCUSD",1739136335300,0.05086879,96016.0,96015.0,1.44046108]
["bitfinex","BTCUSD",1739136335466,0.04986879,96016.0,96015.0,1.44046108]
["bitfinex","BTCUSD",1739136335689,0.09246535,96034.0,96033.0,0.156196]
["bitfinex","BTCUSD",1739136335811,0.09246535,96034.0,96033.0,2.27318314]
["bitfinex","BTCUSD",1739136336479,0.09246535,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136336829,0.11170238,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136337033,0.11370238,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136337262,0.0308459,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136337652,0.06154241,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136338668,0.0308459,96034.0,96033.0,2.06777949]
["bitfinex","BTCUSD",1739136340593,0.0308459,96034.0,96033.0,2.32647914]
["bitfinex","BTCUSD",1739136340993,0.0308459,96034.0,96033.0,2.34947914]
["bitfinex","BTCUSD",1739136341194,0.01160887,96034.0,96033.0,2.39697914]
["bitfinex","BTCUSD",1739136341568,0.01160887,96034.0,96033.0,2.47687914]
["bitfinex","BTCUSD",1739136341776,0.00022428,96035.0,96034.0,0.023]
["bitfinex","BTCUSD",1739136341977,0.00022428,96035.0,96034.0,0.36263874]
["bitfinex","BTCUSD",1739136342179,0.00022428,96035.0,96034.0,0.36159765]
["bitfinex","BTCUSD",1739136343326,0.00022428,96035.0,96034.0,0.36459765]
["bitfinex","BTCUSD",1739136343327,0.00122428,96035.0,96034.0,0.36459765]
["bitfinex","BTCUSD",1739136343540,0.00122428,96035.0,96034.0,0.36159765]
["bitfinex","BTCUSD",1739136343955,0.00222428,96035.0,96034.0,0.37059765]
["bitfinex","BTCUSD",1739136344343,0.00122428,96035.0,96034.0,0.36159765]
["bitfinex","BTCUSD",1739136344545,0.00122428,96035.0,96034.0,0.37059765]
["bitfinex","BTCUSD",1739136344751,0.00222428,96035.0,96034.0,0.29069765]
["bitfinex","BTCUSD",1739136345177,0.00322428,96035.0,96034.0,0.29369765]
["bitfinex","BTCUSD",1739136345519,0.00222428,96035.0,96034.0,0.29069765]
["bitfinex","BTCUSD",1739136345712,0.00222428,96035.0,96034.0,0.29369765]
["bitfinex","BTCUSD",1739136345713,0.00322428,96035.0,96034.0,0.29369765]
["bitfinex","BTCUSD",1739136345862,0.00122428,96035.0,96034.0,0.28188645]
["bitfinex","BTCUSD",1739136346248,0.00322428,96035.0,96034.0,0.29388645]
["bitfinex","BTCUSD",1739136346678,0.00222428,96035.0,96034.0,0.28488645]
["bitfinex","BTCUSD",1739136346953,0.00322428,96035.0,96034.0,0.29388645]
["bitfinex","BTCUSD",1739136351526,0.00322428,96035.0,96034.0,0.27088645]
["bitfinex","BTCUSD",1739136351926,0.00322428,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136352355,0.15941728,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136352559,0.15641728,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136352739,0.16397241,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136352897,0.16597241,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136353321,0.36517241,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136353674,0.44357241,96035.0,96034.0,0.0031888]
["bitfinex","BTCUSD",1739136353818,0.54707606,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136354046,0.56628236,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136354424,0.57588634,96035.0,96034.0,0.0121888]
["bitfinex","BTCUSD",1739136354821,0.57488634,96035.0,96034.0,0.0091888]
["bitfinex","BTCUSD",1739136355045,0.57488634,96035.0,96034.0,0.0031888]
["bitfinex","BTCUSD",1739136355462,0.58388634,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136355611,0.66781462,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136355818,0.65881462,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136356040,0.59324678,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136356249,0.61124678,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136356658,0.58424678,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136357068,0.62397686,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136358018,0.63297686,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136358362,0.73548051,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136362042,0.63297686,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136363389,0.60224678,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136364333,0.63297686,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136365348,0.62397686,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136365554,0.62397686,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136365766,0.69575043,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136365991,0.69514645,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136366908,0.5926428,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136370245,0.5836428,96035.0,96034.0,0.0001888]
["bitfinex","BTCUSD",1739136370712,0.5926428,96035.0,96034.0,0.0011888]
["bitfinex","BTCUSD",1739136371271,0.5926428,96035.0,96030.0,0.0001068]
["bitfinex","BTCUSD",1739136371272,0.156232,96011.0,96010.0,0.16172405]
["bitfinex","BTCUSD",1739136371470,0.156238,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136371895,0.16353713,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136372474,0.00729913,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136372675,0.002,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136373348,0.00929913,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136373565,0.002,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136373980,0.00929913,96007.0,96005.0,1.03390033]
["bitfinex","BTCUSD",1739136374348,0.00729913,96007.0,96006.0,0.1563468]
["bitfinex","BTCUSD",1739136374696,0.001,96007.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136374813,0.001,96007.0,96006.0,0.1563468]
["bitfinex","BTCUSD",1739136375219,0.001,96007.0,96006.0,0.25885045]
["bitfinex","BTCUSD",1739136375422,0.08285648,96019.0,96007.0,0.023]
["bitfinex","BTCUSD",1739136375662,0.08285648,96019.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739136375870,0.08285648,96019.0,96015.0,2.06777949]
["bitfinex","BTCUSD",1739136376303,0.01918819,96029.0,96017.0,0.0807]
["bitfinex","BTCUSD",1739136376434,0.01918819,96029.0,96019.0,0.31794205]
["bitfinex","BTCUSD",1739136376629,0.01918819,96029.0,96020.0,0.25872065]
["bitfinex","BTCUSD",1739136377224,0.01918819,96029.0,96021.0,0.255987]
["bitfinex","BTCUSD",1739136377413,0.01918819,96029.0,96021.0,0.0477]
["bitfinex","BTCUSD",1739136377944,0.156216,96021.0,96017.0,0.16172405]
["bitfinex","BTCUSD",1739136378141,0.15,96038.0,96015.0,1.03790033]
["bitfinex","BTCUSD",1739136378423,0.156196,96033.0,96015.0,1.03790033]
["bitfinex","BTCUSD",1739136378628,0.156215,96022.0,96015.0,1.03390033]
["bitfinex","BTCUSD",1739136378831,0.23285648,96034.0,96020.0,0.004]
["bitfinex","BTCUSD",1739136379060,0.16356519,96021.0,96020.0,0.16572405]
["bitfinex","BTCUSD",1739136379268,0.16356519,96021.0,96020.0,0.004]
["bitfinex","BTCUSD",1739136379269,0.156215,96021.0,96020.0,0.004]
["bitfinex","BTCUSD",1739136379482,0.156223,96016.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136379658,0.156223,96016.0,96015.0,1.03500713]
["bitfinex","BTCUSD",1739136380087,0.16357319,96016.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136380201,0.00735019,96016.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136381250,0.007,96021.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136381726,0.208263,96032.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136381972,0.156221,96018.0,96015.0,1.03800713]
["bitfinex","BTCUSD",1739136382216,0.003,96016.0,96015.0,1.03800713]
["bitfinex","BTCUSD",1739136382457,0.00735019,96017.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136382702,0.156221,96018.0,96015.0,1.03500713]
["bitfinex","BTCUSD",1739136383176,0.00735019,96017.0,96015.0,1.03400713]
["bitfinex","BTCUSD",1739136383746,0.00735019,96017.0,96015.0,1.03800713]
["bitfinex","BTCUSD",1739136383961,0.00735019,96017.0,96015.0,2.07188629]
["bitfinex","BTCUSD",1739136384176,0.156209,96025.0,96015.0,2.07188629]
["bitfinex","BTCUSD",1739136384411,0.208274,96028.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739136384644,0.15,96029.0,96018.0,0.3234481]
["bitfinex","BTCUSD",1739136384842,0.156208,96026.0,96018.0,0.3234481]
["bitfinex","BTCUSD",1739136385051,0.156206,96027.0,96018.0,0.16172405]
["bitfinex","BTCUSD",1739136385258,0.00735072,96025.0,96018.0,0.16172405]
["bitfinex","BTCUSD",1739136385459,0.156207,96026.0,96018.0,0.16172405]
["bitfinex","BTCUSD",1739136385666,0.001,96028.0,96019.0,0.10250365]
["bitfinex","BTCUSD",1739136385867,0.001,96028.0,96020.0,0.208289]
["bitfinex","BTCUSD",1739136386004,0.156201,96031.0,96020.0,0.31079265]
["bitfinex","BTCUSD",1739136386204,0.08285648,96034.0,96024.0,0.16172405]
["bitfinex","BTCUSD",1739136386458,0.00735072,96030.0,96024.0,0.16172405]
["bitfinex","BTCUSD",1739136386688,0.08285648,96034.0,96021.0,0.16172405]
["bitfinex","BTCUSD",1739136386832,0.00735072,96029.0,96021.0,0.16172405]
["bitfinex","BTCUSD",1739136387044,0.156201,96031.0,96021.0,0.16172405]
["bitfinex","BTCUSD",1739136387265,0.00735072,96028.0,96021.0,0.16172405]
["bitfinex","BTCUSD",1739136387434,0.156202,96030.0,96021.0,0.16172405]
["bitfinex","BTCUSD",1739136387834,0.08285648,96034.0,96024.0,0.15621]
["bitfinex","BTCUSD",1739136388077,0.001,96028.0,96022.0,0.15725431]
["bitfinex","BTCUSD",1739136388485,0.00735072,96027.0,96022.0,0.15725431]
["bitfinex","BTCUSD",1739136388720,0.156199,96031.0,96022.0,0.00104131]
["bitfinex","BTCUSD",1739136389154,0.00735072,96030.0,96022.0,0.15725331]
["bitfinex","BTCUSD",1739136389362,0.00735072,96030.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739136389570,0.156196,96033.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739136389746,0.00735072,96029.0,96022.0,0.16025331]
["bitfinex","BTCUSD",1739136389953,0.156198,96032.0,96022.0,0.16025331]
["bitfinex","BTCUSD",1739136390505,0.00735072,96031.0,96022.0,0.00404131]
["bitfinex","BTCUSD",1739136390679,0.163775,96031.0,96022.0,0.00404131]
["bitfinex","BTCUSD",1739136391029,0.001,96027.0,96022.0,0.00104131]
["bitfinex","BTCUSD",1739136391387,0.001,96027.0,96022.0,0.00404131]
["bitfinex","BTCUSD",1739136391539,0.00735072,96026.0,96022.0,0.00404131]
["bitfinex","BTCUSD",1739136391891,0.001,96027.0,96022.0,0.15725331]
["bitfinex","BTCUSD",1739136392186,0.00122428,96031.0,96022.0,0.10654496]
["bitfinex","BTCUSD",1739136392187,0.00735072,96025.0,96022.0,0.10654496]
["bitfinex","BTCUSD",1739136392411,0.001,96027.0,96026.0,0.239107]
["bitfinex","BTCUSD",1739136392604,0.001,96027.0,96026.0,2.25318314]
["bitfinex","BTCUSD",1739136392735,0.001,96027.0,96026.0,2.40939014]
["bitfinex","BTCUSD",1739136392935,0.001,96027.0,96026.0,2.43239014]
["bitfinex","BTCUSD",1739136393374,0.001,96027.0,96026.0,2.27618314]
["bitfinex","BTCUSD",1739136393552,0.001,96027.0,96026.0,2.06777949]
["bitfinex","BTCUSD",1739136394116,0.00022428,96031.0,96026.0,2.06777949]
["bitfinex","BTCUSD",1739136394473,0.00735072,96030.0,96026.0,2.06977949]
["bitfinex","BTCUSD",1739136394668,0.15642328,96031.0,96026.0,2.06977949]
["bitfinex","BTCUSD",1739136394889,0.00735072,96029.0,96026.0,2.06977949]
["bitfinex","BTCUSD",1739136395064,0.15642328,96031.0,96026.0,2.06777949]
["bitfinex","BTCUSD",1739136395065,0.00022428,96031.0,96026.0,2.06777949]
["bitfinex","BTCUSD",1739136395442,0.00022428,96031.0,96027.0,0.156204]
["bitfinex","BTCUSD",1739136395621,0.00022428,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739136395854,0.00022428,96031.0,96028.0,0.156203]
["bitfinex","BTCUSD",1739136396066,0.00022428,96031.0,96028.0,0.25870665]
["bitfinex","BTCUSD",1739136396270,0.00022428,96031.0,96028.0,0.25870765]
["bitfinex","BTCUSD",1739136396406,0.00022428,96031.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739136397430,0.00222428,96031.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739136398258,0.00022428,96031.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739136398466,0.00022428,96031.0,96028.0,0.25870665]
["bitfinex","BTCUSD",1739136398675,0.00322428,96031.0,96028.0,0.25870665]
["bitfinex","BTCUSD",1739136399215,0.00622428,96031.0,96029.0,0.156201]
["bitfinex","BTCUSD",1739136399432,0.00622428,96031.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739136399573,0.00622428,96031.0,96028.0,0.10350365]
["bitfinex","BTCUSD",1739136399975,0.00622428,96031.0,96028.0,0.10250365]
["bitfinex","BTCUSD",1739136400182,0.00622428,96031.0,96029.0,0.156202]
["bitfinex","BTCUSD",1739136400378,0.00022428,96031.0,96030.0,0.079]
["bitfinex","BTCUSD",1739136400588,0.00022428,96031.0,96030.0,0.41084587]
["bitfinex","BTCUSD",1739136400794,0.00322428,96031.0,96030.0,0.40980465]
["bitfinex","BTCUSD",1739136401587,0.00022428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136401990,0.00122428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136402520,0.00222428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136403609,0.00322428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136403847,0.00122428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136404078,0.00022428,96031.0,96030.0,0.35980465]
["bitfinex","BTCUSD",1739136404307,0.00122428,96031.0,96030.0,0.36680465]
["bitfinex","BTCUSD",1739136404753,0.00022428,96031.0,96030.0,0.35980465]
["bitfinex","BTCUSD",1739136405208,0.00122428,96031.0,96030.0,0.35980465]
["bitfinex","BTCUSD",1739136406894,0.00222428,96031.0,96030.0,0.35980465]
["bitfinex","BTCUSD",1739136407083,0.00222428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136407486,0.00322428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136407682,0.00122428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136408094,0.00222428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136408294,0.00222428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136408822,0.00222428,96031.0,96030.0,0.28170465]
["bitfinex","BTCUSD",1739136409116,0.00322428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136409704,0.00322428,96031.0,96030.0,0.162201]
["bitfinex","BTCUSD",1739136410316,0.00122428,96031.0,96030.0,0.162201]
["bitfinex","BTCUSD",1739136410537,0.00022428,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739136410864,0.00122428,96031.0,96030.0,0.162201]
["bitfinex","BTCUSD",1739136411222,0.00022428,96031.0,96030.0,0.156201]
["bitfinex","BTCUSD",1739136411537,0.00122428,96031.0,96030.0,0.162201]
["bitfinex","BTCUSD",1739136413613,0.00122428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136413816,0.00122428,96031.0,96030.0,0.36580465]
["bitfinex","BTCUSD",1739136418388,0.00122428,96031.0,96030.0,0.28770465]
["bitfinex","BTCUSD",1739136419531,0.15742328,96031.0,96030.0,0.006]
["bitfinex","BTCUSD",1739136419769,0.31797451,96031.0,96030.0,0.006]
["bitfinex","BTCUSD",1739136420002,0.41477093,96031.0,96030.0,0.006]
["bitfinex","BTCUSD",1739136420451,0.41477093,96031.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1739136420452,0.306223,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1739136420697,0.53782665,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1739136420937,0.54522735,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1739136421480,0.55586694,96016.0,96015.0,0.0001068]
["bitfinex","BTCUSD",1739136421927,0.55586694,96016.0,96015.0,0.0011068]
["bitfinex","BTCUSD",1739136422364,0.30623,96012.0,96006.0,0.16183085]
["bitfinex","BTCUSD",1739136422604,0.40873365,96012.0,96006.0,0.16183085]
["bitfinex","BTCUSD",1739136422820,0.40873365,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136422821,0.41593866,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136423027,0.49543866,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136423485,0.49537898,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136423976,0.49637898,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136424456,0.39387533,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136424683,0.39287533,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136425143,0.40887533,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136425607,0.25887533,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136426283,0.24287533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136426534,0.24987533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136426759,0.25487533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136427051,0.24287533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136427312,0.24487533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136427679,0.16537533,96012.0,96010.0,1.03390033]
["bitfinex","BTCUSD",1739136428495,0.16537533,96012.0,96006.0,0.0001068]
["bitfinex","BTCUSD",1739136429142,0.16537533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136429406,0.16337533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136429795,0.16737533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136430004,0.16837533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136430610,0.16737533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136431216,0.16837533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136431755,0.16737533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136432496,0.16337533,96012.0,96011.0,1.03400713]
["bitfinex","BTCUSD",1739136432715,0.16337533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136433122,0.16437533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136433301,0.16637533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136433912,0.17437533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136434123,0.17337533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136434329,0.18037533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136435047,0.17337533,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136435382,0.17328536,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136435796,0.41161552,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136436062,0.51411917,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136436739,0.51311917,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136436964,0.52211917,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136437305,0.51311917,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136437662,0.52211917,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136438242,0.02520501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136438447,0.018,96012.0,96011.0,1.19021796]
["bitfinex","BTCUSD",1739136438636,0.018,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136439240,0.018,96012.0,96011.0,1.19021796]
["bitfinex","BTCUSD",1739136439447,0.009,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136439658,0.011,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136440060,0.16723,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136440306,0.002,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136440454,0.15644828,96016.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136440656,0.00724676,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136440857,0.15644828,96016.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136441398,0.001,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136441954,0.15623,96012.0,96011.0,1.03398596]
["bitfinex","BTCUSD",1739136442351,0.16347676,96012.0,96011.0,1.03598596]
["bitfinex","BTCUSD",1739136443570,0.16347676,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136443786,0.16447676,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136443991,0.00824676,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136444181,0.16447676,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136444380,0.15723,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136444718,0.16447676,96012.0,96011.0,1.03498596]
["bitfinex","BTCUSD",1739136446804,0.16447676,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136447013,0.15723,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136447165,0.16453532,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136447565,0.18492113,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136447789,0.18392113,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136448231,0.18392113,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136449437,0.20316297,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136450413,0.18277716,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136451039,0.18300144,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136451899,0.02677144,96012.0,96011.0,0.25884245]
["bitfinex","BTCUSD",1739136452103,0.01946612,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136452310,0.17569612,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136452527,0.18298547,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136452806,0.16374363,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136454443,0.00751363,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136454644,0.16574363,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136454959,0.18502397,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136456159,0.16574363,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136458980,0.18502312,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136462567,0.17502312,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136462897,0.18229479,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136463890,0.18251907,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136465596,0.16323958,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136468731,0.18253801,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136469559,0.16323958,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136473488,0.00749595,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136473663,0.00022428,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136474200,0.00628106,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136474417,0.00022428,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136474615,0.00628106,96012.0,96011.0,0.34088389]
["bitfinex","BTCUSD",1739136474822,0.00022428,96012.0,96011.0,0.33984245]
["bitfinex","BTCUSD",1739136476016,0.00122428,96012.0,96011.0,0.33984245]
["bitfinex","BTCUSD",1739136476238,0.00122428,96012.0,96011.0,0.34184245]
["bitfinex","BTCUSD",1739136478344,0.00122428,96012.0,96011.0,0.26084245]
["bitfinex","BTCUSD",1739136482190,0.00022428,96012.0,96011.0,0.26084245]
["bitfinex","BTCUSD",1739136482393,0.00022428,96012.0,96011.0,0.25884245]
["bitfinex","BTCUSD",1739136482598,0.00122428,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136482830,0.00122428,96012.0,96011.0,0.26184245]
["bitfinex","BTCUSD",1739136483024,0.00022428,96012.0,96011.0,0.26084245]
["bitfinex","BTCUSD",1739136483377,0.00122428,96012.0,96011.0,0.26384245]
["bitfinex","BTCUSD",1739136483582,0.00122428,96012.0,96011.0,0.0051068]
["bitfinex","BTCUSD",1739136483905,0.00728793,96012.0,96011.0,0.0051068]
["bitfinex","BTCUSD",1739136484763,0.00728793,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136485470,0.00628793,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136485605,0.00628793,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136485819,0.00728793,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136486232,0.00628793,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136486438,0.00628793,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136490853,0.00628793,96012.0,96011.0,0.1573388]
["bitfinex","BTCUSD",1739136491040,0.00628793,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136491335,0.00022428,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136506557,0.00022428,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136506868,0.0062897,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136507099,0.00022428,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136507318,0.0062897,96012.0,96011.0,0.1573388]
["bitfinex","BTCUSD",1739136507622,0.0062897,96012.0,96011.0,0.1563388]
["bitfinex","BTCUSD",1739136507822,0.0062897,96012.0,96011.0,0.1573388]
["bitfinex","BTCUSD",1739136508020,0.02558631,96012.0,96011.0,0.1573388]
["bitfinex","BTCUSD",1739136508224,0.02658631,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136508438,0.02658631,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136508629,0.02658631,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136509033,0.02558631,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136509232,0.02558631,96012.0,96011.0,0.1563388]
["bitfinex","BTCUSD",1739136509433,0.0062897,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136510615,0.0062897,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136513625,0.0062897,96012.0,96011.0,0.1573388]
["bitfinex","BTCUSD",1739136514416,0.0062897,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136515743,0.00022428,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136516463,0.00627608,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136516695,0.00022428,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136516998,0.00627608,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136517237,0.00627608,96012.0,96011.0,0.25988395]
["bitfinex","BTCUSD",1739136517376,0.00627608,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136517578,0.00022428,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136517811,0.00022428,96012.0,96011.0,0.25884245]
["bitfinex","BTCUSD",1739136518413,0.00022428,96012.0,96011.0,0.25984245]
["bitfinex","BTCUSD",1739136518878,0.00022428,96012.0,96011.0,0.25884245]
["bitfinex","BTCUSD",1739136519920,0.00022428,96012.0,96011.0,0.26910096]
["bitfinex","BTCUSD",1739136520439,0.00022428,96012.0,96011.0,0.27010096]
["bitfinex","BTCUSD",1739136520985,0.00022428,96012.0,96011.0,0.26910096]
["bitfinex","BTCUSD",1739136521344,0.00122428,96012.0,96011.0,0.27010096]
["bitfinex","BTCUSD",1739136521728,0.00022428,96012.0,96011.0,0.27210096]
["bitfinex","BTCUSD",1739136522288,0.00022428,96012.0,96011.0,0.29510096]
["bitfinex","BTCUSD",1739136522629,0.00122428,96012.0,96011.0,0.29610096]
["bitfinex","BTCUSD",1739136522992,0.00122428,96012.0,96011.0,0.37170096]
["bitfinex","BTCUSD",1739136523642,0.00122428,96012.0,96011.0,0.36870096]
["bitfinex","BTCUSD",1739136523834,0.00022428,96012.0,96011.0,0.36770096]
["bitfinex","BTCUSD",1739136524379,0.00122428,96012.0,96011.0,0.37170096]
["bitfinex","BTCUSD",1739136524582,0.00122428,96012.0,96011.0,0.36870096]
["bitfinex","BTCUSD",1739136524985,0.00122428,96012.0,96011.0,0.37070096]
["bitfinex","BTCUSD",1739136525387,0.00222428,96012.0,96011.0,0.37170096]
["bitfinex","BTCUSD",1739136528237,0.00122428,96012.0,96011.0,1.23340096]
["bitfinex","BTCUSD",1739136528439,0.00222428,96012.0,96011.0,1.24240096]
["bitfinex","BTCUSD",1739136528754,0.00122428,96012.0,96011.0,1.23940096]
["bitfinex","BTCUSD",1739136530258,0.00222428,96012.0,96011.0,1.24740096]
["bitfinex","BTCUSD",1739136536297,0.00222428,96012.0,96011.0,1.17180096]
["bitfinex","BTCUSD",1739136538524,0.00122428,96012.0,96011.0,1.16280096]
["bitfinex","BTCUSD",1739136538985,0.00222428,96012.0,96011.0,1.17180096]
["bitfinex","BTCUSD",1739136539535,0.00122428,96012.0,96011.0,1.16380096]
["bitfinex","BTCUSD",1739136539979,0.00222428,96012.0,96011.0,1.17180096]
["bitfinex","BTCUSD",1739136540155,0.00122428,96012.0,96011.0,1.16280096]
["bitfinex","BTCUSD",1739136540371,0.00122428,96012.0,96011.0,1.15480096]
["bitfinex","BTCUSD",1739136540698,0.00322428,96012.0,96011.0,1.17180096]
["bitfinex","BTCUSD",1739136540894,0.00322428,96012.0,96011.0,1.16280096]
["bitfinex","BTCUSD",1739136541096,0.00222428,96012.0,96011.0,1.16280096]
["bitfinex","BTCUSD",1739136541523,0.00022428,96012.0,96011.0,1.15480096]
["bitfinex","BTCUSD",1739136542006,0.00122428,96012.0,96011.0,1.16380096]
["bitfinex","BTCUSD",1739136542774,0.00222428,96012.0,96011.0,1.16980096]
["bitfinex","BTCUSD",1739136544285,0.00122428,96012.0,96011.0,1.16080096]
["bitfinex","BTCUSD",1739136544485,0.00222428,96012.0,96011.0,1.16980096]
["bitfinex","BTCUSD",1739136546117,0.00222428,96012.0,96011.0,0.63620096]
["bitfinex","BTCUSD",1739136546526,0.00222428,96012.0,96011.0,0.60294245]
["bitfinex","BTCUSD",1739136547139,0.00222428,96012.0,96011.0,0.3442068]
["bitfinex","BTCUSD",1739136547344,0.07752428,96012.0,96011.0,0.3442068]
["bitfinex","BTCUSD",1739136547767,0.08370563,96012.0,96011.0,0.3442068]
["bitfinex","BTCUSD",1739136548126,0.08370563,96012.0,96011.0,0.5004388]
["bitfinex","BTCUSD",1739136550429,0.08370563,96012.0,96011.0,0.3442068]
["bitfinex","BTCUSD",1739136552114,0.07752428,96012.0,96011.0,0.0151068]
["bitfinex","BTCUSD",1739136552491,0.08366501,96012.0,96011.0,0.0151068]
["bitfinex","BTCUSD",1739136553886,0.08266501,96012.0,96011.0,0.0061068]
["bitfinex","BTCUSD",1739136554045,0.08266501,96012.0,96011.0,0.0091068]
["bitfinex","BTCUSD",1739136554446,0.08166501,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136554647,0.08166501,96012.0,96011.0,0.0051068]
["bitfinex","BTCUSD",1739136555781,0.23789501,96012.0,96011.0,0.0041068]
["bitfinex","BTCUSD",1739136556166,0.23889501,96012.0,96011.0,0.0041068]
["bitfinex","BTCUSD",1739136556770,0.23789501,96012.0,96011.0,0.0041068]
["bitfinex","BTCUSD",1739136556969,0.23789501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136557276,0.23889501,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136558195,0.23889501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136558389,0.08266501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136558916,0.23889501,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136568283,0.26846955,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136574625,0.18285931,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136575387,0.16359501,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136583971,0.16359501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136584419,0.16259501,96012.0,96011.0,0.0011068]
["bitfinex","BTCUSD",1739136584873,0.16359501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136585066,0.16459501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136585295,0.16759501,96012.0,96011.0,0.0001068]
["bitfinex","BTCUSD",1739136590727,0.01136501,96012.0,96000.0,0.11890136]
["bitfinex","BTCUSD",1739136590928,0.156243,96004.0,96000.0,1.25530534]
["bitfinex","BTCUSD",1739136591138,0.156243,96004.0,96000.0,1.14899998]
["bitfinex","BTCUSD",1739136591339,0.00604277,96003.0,96000.0,1.14899998]
["bitfinex","BTCUSD",1739136591738,0.156248,96001.0,96000.0,1.04649633]
["bitfinex","BTCUSD",1739136592145,0.16229476,96001.0,96000.0,1.0465416]
["bitfinex","BTCUSD",1739136592377,0.16229476,96001.0,96000.0,1.0475416]
["bitfinex","BTCUSD",1739136592730,0.16229476,96001.0,96000.0,1.0495416]
["bitfinex","BTCUSD",1739136593318,0.16229476,96001.0,96000.0,1.0465416]
["bitfinex","BTCUSD",1739136593489,0.16229476,96001.0,96000.0,1.0495416]
["bitfinex","BTCUSD",1739136594035,0.16229476,96001.0,96000.0,1.0465416]
["bitfinex","BTCUSD",1739136594225,0.16229476,96001.0,96000.0,1.0475416]
["bitfinex","BTCUSD",1739136594837,0.16329476,96001.0,96000.0,1.0475416]
["bitfinex","BTCUSD",1739136598285,0.16329476,96001.0,96000.0,0.01364127]
["bitfinex","BTCUSD",1739136602286,0.16329476,96001.0,96000.0,0.01374807]
["bitfinex","BTCUSD",1739136603169,0.00704676,96001.0,96000.0,0.16999807]
["bitfinex","BTCUSD",1739136603443,0.00704676,96001.0,96000.0,1.30640205]
["bitfinex","BTCUSD",1739136604150,0.00704676,96001.0,96000.0,1.37870205]
["bitfinex","BTCUSD",1739136604514,0.00704676,96001.0,96000.0,1.45840205]
["bitfinex","BTCUSD",1739136604693,0.00704676,96001.0,96000.0,1.78750205]
["bitfinex","BTCUSD",1739136604892,0.00704676,96001.0,96000.0,2.34134565]
["bitfinex","BTCUSD",1739136605092,0.00604676,96001.0,96000.0,2.34034565]
["bitfinex","BTCUSD",1739136605494,0.00704676,96001.0,96000.0,2.35034565]
["bitfinex","BTCUSD",1739136605716,0.00704676,96001.0,96000.0,2.34634565]
["bitfinex","BTCUSD",1739136605991,0.00604676,96001.0,96000.0,2.49034565]
["bitfinex","BTCUSD",1739136606358,0.00704676,96001.0,96000.0,2.49934565]
["bitfinex","BTCUSD",1739136607154,0.00704676,96001.0,96000.0,2.50834565]
["bitfinex","BTCUSD",1739136607403,0.00804676,96001.0,96000.0,2.50834565]
["bitfinex","BTCUSD",1739136607640,0.00804676,96001.0,96000.0,2.49934565]
["bitfinex","BTCUSD",1739136607819,0.00904676,96001.0,96000.0,2.50834565]
["bitfinex","BTCUSD",1739136608169,0.00904676,96001.0,96000.0,2.51834565]
["bitfinex","BTCUSD",1739136609528,0.00904676,96001.0,96000.0,2.50834565]
["bitfinex","BTCUSD",1739136609942,0.00904676,96001.0,96000.0,1.074892]
["bitfinex","BTCUSD",1739136610140,0.13690324,96001.0,96000.0,0.03074807]
["bitfinex","BTCUSD",1739136610945,0.13590324,96001.0,96000.0,0.02174807]
["bitfinex","BTCUSD",1739136611155,0.13390324,96001.0,96000.0,0.02174807]
["bitfinex","BTCUSD",1739136611353,0.20829476,96001.0,96000.0,0.02174807]
["bitfinex","BTCUSD",1739136611591,0.20829476,96001.0,96000.0,0.02374807]
["bitfinex","BTCUSD",1739136611745,0.20729476,96001.0,96000.0,0.01474807]
["bitfinex","BTCUSD",1739136611947,0.20729476,96001.0,96000.0,0.01974807]
["bitfinex","BTCUSD",1739136613200,0.16229476,96001.0,96000.0,0.01974807]
["bitfinex","BTCUSD",1739136613769,0.16229476,96001.0,96000.0,0.01774807]
["bitfinex","BTCUSD",1739136613967,0.16229476,96001.0,96000.0,0.01474807]
["bitfinex","BTCUSD",1739136614211,0.16229476,96001.0,96000.0,0.01874807]
["bitfinex","BTCUSD",1739136614425,0.16251904,96001.0,96000.0,0.01874807]
["bitfinex","BTCUSD",1739136619544,0.16251904,96001.0,96000.0,0.01674807]
["bitfinex","BTCUSD",1739136619894,0.16251904,96001.0,96000.0,0.01774807]
["bitfinex","BTCUSD",1739136620069,0.16251904,96001.0,96000.0,0.01674807]
["bitfinex","BTCUSD",1739136620684,0.16251904,96001.0,96000.0,0.01274807]
["bitfinex","BTCUSD",1739136621080,0.16551904,96001.0,96000.0,0.01274807]
["bitfinex","BTCUSD",1739136621443,0.16251904,96001.0,96000.0,0.01274807]
["bitfinex","BTCUSD",1739136621857,0.16651904,96001.0,96000.0,0.01274807]
["bitfinex","BTCUSD",1739136627486,0.29111904,96001.0,96000.0,0.01274807]
["bitfinex","BTCUSD",1739136629700,0.38737469,96001.0,95986.0,0.0001068]
["bitfinex","BTCUSD",1739136629902,0.38737469,96001.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136629903,0.156271,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136630126,0.239071,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136630326,0.24405323,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136630894,0.16125323,95987.0,95986.0,1.03414303]
["bitfinex","BTCUSD",1739136631317,0.156271,95987.0,95986.0,1.03414303]
["bitfinex","BTCUSD",1739136631742,0.16125323,95987.0,95986.0,1.03414303]
["bitfinex","BTCUSD",1739136631946,0.16425323,95987.0,95986.0,1.03414303]
["bitfinex","BTCUSD",1739136635850,0.16425323,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136637482,0.18530945,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136637884,0.23420945,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136638110,0.31240945,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136638520,0.65866024,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136638718,0.5649131,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136639292,0.5619131,95987.0,95986.0,0.0002427]
["bitfinex","BTCUSD",1739136639721,0.5679131,95987.0,95986.0,0.0012427]
["bitfinex","BTCUSD",1739136641443,0.5749131,95987.0,95986.0,0.0022427]
["bitfinex","BTCUSD",1739136641671,0.58516322,95987.0,95986.0,0.0022427]
["bitfinex","BTCUSD",1739136645679,0.60443845,95987.0,95986.0,0.0022427]
["bitfinex","BTCUSD",1739136646749,0.306282,95980.0,95979.0,0.0078821]
["bitfinex","BTCUSD",1739136646947,0.306282,95980.0,95979.0,0.00796714]
["bitfinex","BTCUSD",1739136647159,0.31123556,95980.0,95979.0,0.00796714]
["bitfinex","BTCUSD",1739136647902,0.33251079,95980.0,95979.0,0.00796714]
["bitfinex","BTCUSD",1739136649044,0.33951079,95980.0,95979.0,0.00896714]
["bitfinex","BTCUSD",1739136651109,0.33951079,95980.0,95979.0,0.00907394]
["bitfinex","BTCUSD",1739136652454,0.33923472,95980.0,95979.0,0.00907394]
["bitfinex","BTCUSD",1739136656077,0.33023472,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136656300,0.33023472,95980.0,95979.0,0.00907394]
["bitfinex","BTCUSD",1739136656509,0.34323472,95980.0,95979.0,0.01007394]
["bitfinex","BTCUSD",1739136657174,0.33623472,95980.0,95979.0,0.00907394]
["bitfinex","BTCUSD",1739136658101,0.33023472,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136658544,0.33623472,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136659313,0.37510154,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136661364,0.34423472,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136664803,0.34423472,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136664804,0.06911801,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136665016,0.06911801,95980.0,95979.0,1.19825827]
["bitfinex","BTCUSD",1739136665197,0.06416445,95980.0,95979.0,1.19825827]
["bitfinex","BTCUSD",1739136665617,0.05816445,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136666030,0.18355723,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136666242,0.02727523,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136666439,0.02327523,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136666847,0.17955723,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136667055,0.18055723,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136667266,0.18043821,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136667665,0.18443821,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136668283,0.18043821,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136668860,0.18943821,95980.0,95979.0,1.04197427]
["bitfinex","BTCUSD",1739136669071,0.18943821,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136669507,0.18743821,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136669720,0.20838083,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136669957,0.20838083,95980.0,95979.0,0.03107394]
["bitfinex","BTCUSD",1739136669958,0.03415621,95980.0,95979.0,0.03107394]
["bitfinex","BTCUSD",1739136670159,0.0650543,95980.0,95979.0,0.36676159]
["bitfinex","BTCUSD",1739136670365,0.21645532,95980.0,95979.0,0.11057759]
["bitfinex","BTCUSD",1739136670572,0.06017332,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136670930,0.21645532,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136671361,0.06017332,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136671712,0.21645532,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136672125,0.22135904,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136674811,0.24266678,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136675234,0.22158332,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136681631,0.23123869,95980.0,95979.0,0.00807394]
["bitfinex","BTCUSD",1739136682960,0.28333469,95980.0,95961.0,0.02511384]
["bitfinex","BTCUSD",1739136683169,0.156293,95973.0,95965.0,1.19020533]
["bitfinex","BTCUSD",1739136683338,0.156293,95973.0,95965.0,1.03390033]
["bitfinex","BTCUSD",1739136683540,0.00488223,95972.0,95965.0,1.03390033]
["bitfinex","BTCUSD",1739136683761,0.20646932,95972.0,95965.0,1.03390033]
["bitfinex","BTCUSD",1739136684756,0.20646932,95972.0,95965.0,1.03690033]
["bitfinex","BTCUSD",1739136685122,0.05982869,95971.0,95965.0,1.03690033]
["bitfinex","BTCUSD",1739136685442,0.05982869,95971.0,95965.0,1.03990033]
["bitfinex","BTCUSD",1739136685646,0.05982869,95971.0,95965.0,1.19020633]
["bitfinex","BTCUSD",1739136686115,0.05017332,95970.0,95965.0,1.03690033]
["bitfinex","BTCUSD",1739136686284,0.05017332,95970.0,95965.0,1.19020533]
["bitfinex","BTCUSD",1739136686878,0.05982869,95970.0,95965.0,1.19020533]
["bitfinex","BTCUSD",1739136687078,0.05982869,95970.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739136687308,0.00965537,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739136687501,0.00965537,95970.0,95965.0,1.03390033]
["bitfinex","BTCUSD",1739136687736,0.00965537,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739136688302,0.01065537,95970.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739136688599,0.01065537,95970.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739136689006,0.01665537,95970.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739136689180,0.01665537,95970.0,95969.0,0.1563]
["bitfinex","BTCUSD",1739136689408,0.01665537,95970.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739136689615,0.00965537,95969.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739136689819,0.00965537,95969.0,95968.0,0.36234664]
["bitfinex","BTCUSD",1739136689964,0.00965537,95969.0,95968.0,0.40700465]
["bitfinex","BTCUSD",1739136690174,0.05988113,95969.0,95968.0,0.40700465]
["bitfinex","BTCUSD",1739136690584,0.05022576,95969.0,95968.0,0.40700465]
["bitfinex","BTCUSD",1739136691441,0.05022576,95969.0,95968.0,0.40800465]
["bitfinex","BTCUSD",1739136691637,0.05022576,95969.0,95968.0,0.41100465]
["bitfinex","BTCUSD",1739136691874,0.00027589,95980.0,95978.0,0.023]
["bitfinex","BTCUSD",1739136692077,0.00027589,95980.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739136693242,0.01959607,95980.0,95979.0,0.10250365]
["bitfinex","BTCUSD",1739136693597,0.156284,95979.0,95978.0,2.06777949]
["bitfinex","BTCUSD",1739136694094,0.16114619,95979.0,95978.0,2.06777949]
["bitfinex","BTCUSD",1739136694492,0.18046637,95979.0,95978.0,2.06777949]
["bitfinex","BTCUSD",1739136695612,0.18046637,95979.0,95978.0,1.03387916]
["bitfinex","BTCUSD",1739136695613,0.18346637,95979.0,95978.0,1.03387916]
["bitfinex","BTCUSD",1739136695842,0.21437884,95979.0,95978.0,1.03387916]
["bitfinex","BTCUSD",1739136696295,0.156302,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136696736,0.08619133,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136696905,0.24249333,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136697314,0.29272598,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136697670,0.30072598,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136698069,0.29272598,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136698280,0.29872598,95968.0,95967.0,1.03487916]
["bitfinex","BTCUSD",1739136698587,0.30672598,95968.0,95967.0,1.03487916]
["bitfinex","BTCUSD",1739136698790,0.30072598,95968.0,95967.0,1.03387916]
["bitfinex","BTCUSD",1739136699012,0.30772598,95968.0,95967.0,1.03487916]
["bitfinex","BTCUSD",1739136699802,0.30772598,95968.0,95967.0,0.00092922]
["bitfinex","BTCUSD",1739136700190,0.29972598,95968.0,95967.0,0.00092922]
["bitfinex","BTCUSD",1739136700391,0.19162398,95968.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136700629,0.156311,95962.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136700983,0.08619133,95961.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136701340,0.14945454,95961.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136702177,0.15745454,95961.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136702376,0.07615454,95961.0,95960.0,0.16671305]
["bitfinex","BTCUSD",1739136702583,0.00022428,95979.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739136702584,0.156292,95974.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739136702782,0.01303218,95962.0,95960.0,0.17246684]
["bitfinex","BTCUSD",1739136702985,0.01303218,95962.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136704102,0.217391,95974.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136704103,0.009,95974.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136704341,0.02820099,95978.0,95964.0,0.16206879]
["bitfinex","BTCUSD",1739136704538,0.08238265,95982.0,95964.0,0.16206879]
["bitfinex","BTCUSD",1739136704752,0.156296,95972.0,95964.0,0.1621204]
["bitfinex","BTCUSD",1739136705306,0.009,95974.0,95964.0,5.161e-05]
["bitfinex","BTCUSD",1739136705514,0.009,95974.0,95964.0,0.00105161]
["bitfinex","BTCUSD",1739136705731,0.156303,95968.0,95964.0,5.161e-05]
["bitfinex","BTCUSD",1739136706131,0.03837657,95968.0,95964.0,0.00105161]
["bitfinex","BTCUSD",1739136706331,0.208397,95971.0,95964.0,0.00105161]
["bitfinex","BTCUSD",1739136706534,0.156301,95969.0,95964.0,0.00105161]
["bitfinex","BTCUSD",1739136706964,0.015,95972.0,95964.0,0.00205161]
["bitfinex","BTCUSD",1739136707160,0.156306,95966.0,95964.0,0.00205161]
["bitfinex","BTCUSD",1739136707366,0.0794,95965.0,95964.0,5.161e-05]
["bitfinex","BTCUSD",1739136707573,0.1279,95965.0,95964.0,5.161e-05]
["bitfinex","BTCUSD",1739136707773,0.1279,95965.0,95964.0,0.00105161]
["bitfinex","BTCUSD",1739136707987,0.1279,95965.0,95964.0,5.161e-05]
["bitfinex","BTCUSD",1739136708217,0.02349422,95964.0,95960.0,0.01039805]
["bitfinex","BTCUSD",1739136708388,0.02349422,95964.0,95960.0,0.01049256]
["bitfinex","BTCUSD",1739136709724,0.17980222,95964.0,95960.0,0.01049256]
["bitfinex","BTCUSD",1739136710289,0.17980322,95964.0,95960.0,0.01049256]
["bitfinex","BTCUSD",1739136710747,0.156312,95962.0,95960.0,0.01049256]
["bitfinex","BTCUSD",1739136711721,0.156312,95962.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136712128,0.15,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136712499,0.306313,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136713926,0.32595747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136714566,0.31695747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136714711,0.33495747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136715135,0.34395747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136715540,0.32595747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136715949,0.33495747,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136716147,0.009,95961.0,95960.0,1.04447852]
["bitfinex","BTCUSD",1739136716590,0.017,95961.0,95960.0,1.04447852]
["bitfinex","BTCUSD",1739136716987,0.017,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136717195,0.009,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136717413,0.007,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136717787,0.016,95961.0,95960.0,0.01059936]
["bitfinex","BTCUSD",1739136721931,0.016,95961.0,95960.0,1.20079352]
["bitfinex","BTCUSD",1739136722333,0.016,95961.0,95960.0,1.04447852]
["bitfinex","BTCUSD",1739136723304,0.016,95961.0,95960.0,1.03387916]
["bitfinex","BTCUSD",1739136724027,0.016,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136725436,0.016,95961.0,95960.0,1.32220096]
["bitfinex","BTCUSD",1739136725888,0.016,95961.0,95960.0,1.42470461]
["bitfinex","BTCUSD",1739136726079,0.009,95961.0,95960.0,1.42470461]
["bitfinex","BTCUSD",1739136726503,0.014,95961.0,95960.0,1.42570461]
["bitfinex","BTCUSD",1739136726891,0.009,95961.0,95960.0,1.42470461]
["bitfinex","BTCUSD",1739136727333,0.01,95961.0,95960.0,1.42470461]
["bitfinex","BTCUSD",1739136727544,0.001,95961.0,95960.0,1.42470461]
["bitfinex","BTCUSD",1739136728499,0.001,95961.0,95960.0,1.42670461]
["bitfinex","BTCUSD",1739136729173,0.001,95961.0,95960.0,1.03598596]
["bitfinex","BTCUSD",1739136730002,0.157313,95961.0,95960.0,1.03598596]
["bitfinex","BTCUSD",1739136730213,0.156313,95961.0,95960.0,1.03598596]
["bitfinex","BTCUSD",1739136730659,0.157313,95961.0,95960.0,1.03598596]
["bitfinex","BTCUSD",1739136731068,0.157313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136731418,0.160313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136732145,0.163313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136732573,0.162313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136732976,0.168313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136733379,0.162313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136733752,0.169313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136734164,0.162313,95961.0,95960.0,1.03398596]
["bitfinex","BTCUSD",1739136734343,0.156313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136734558,0.162313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136734719,0.167313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136735342,0.170313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136735539,0.162313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136735735,0.006,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136735952,0.005,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136736300,0.012,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136736739,0.005,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136737140,0.012,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136737555,0.164313,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136738079,0.015,95961.0,95960.0,2.22520129]
["bitfinex","BTCUSD",1739136738220,0.007,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136738436,0.01,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136738866,0.007,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136739204,0.01,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136739327,0.003,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136739715,0.01,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136740077,0.003,95961.0,95960.0,2.06788629]
["bitfinex","BTCUSD",1739136740257,0.01,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136740458,0.007,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136740720,0.01,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136741090,0.007,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136741291,0.163313,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136741975,0.166313,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136742120,0.163313,95961.0,95960.0,2.06888629]
["bitfinex","BTCUSD",1739136742514,0.163313,95961.0,95960.0,0.0011068]
["bitfinex","BTCUSD",1739136742911,0.156313,95961.0,95960.0,0.0001068]
["bitfinex","BTCUSD",1739136743409,0.163313,95961.0,95960.0,0.0001068]
["bitfinex","BTCUSD",1739136743616,0.169313,95961.0,95960.0,0.0001068]
["bitfinex","BTCUSD",1739136743814,0.162313,95961.0,95960.0,0.0001068]
["bitfinex","BTCUSD",1739136744224,0.11354726,95960.0,95956.0,0.0001067]
["bitfinex","BTCUSD",1739136744422,0.11354726,95960.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136744649,0.15632,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136746688,0.16032,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136747063,0.16632,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136747261,0.16232,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136747474,0.15632,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136747679,0.16432,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136747872,0.15632,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136748333,0.16232,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136748475,0.006,95957.0,95956.0,1.19035201]
["bitfinex","BTCUSD",1739136748819,0.012,95957.0,95956.0,1.19035201]
["bitfinex","BTCUSD",1739136749033,0.006,95957.0,95956.0,1.19035201]
["bitfinex","BTCUSD",1739136749548,0.01,95957.0,95956.0,1.20066995]
["bitfinex","BTCUSD",1739136749869,0.004,95957.0,95956.0,1.2201753]
["bitfinex","BTCUSD",1739136750077,0.01,95957.0,95956.0,1.31236101]
["bitfinex","BTCUSD",1739136750353,0.004,95957.0,95956.0,1.31236101]
["bitfinex","BTCUSD",1739136750738,0.01,95957.0,95956.0,1.31236101]
["bitfinex","BTCUSD",1739136754121,0.01,95957.0,95956.0,1.64146101]
["bitfinex","BTCUSD",1739136755068,0.006,95957.0,95956.0,1.64146101]
["bitfinex","BTCUSD",1739136755476,0.012,95957.0,95956.0,1.64146101]
["bitfinex","BTCUSD",1739136755897,0.006,95957.0,95956.0,1.64146101]
["bitfinex","BTCUSD",1739136756318,0.11354726,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136756543,0.11354726,95960.0,95959.0,1.19021633]
["bitfinex","BTCUSD",1739136758104,0.12054726,95960.0,95959.0,1.19021633]
["bitfinex","BTCUSD",1739136758308,0.12554726,95960.0,95959.0,1.19021633]
["bitfinex","BTCUSD",1739136758784,0.12554726,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136759120,0.012,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136760162,0.012,95960.0,95959.0,0.04276874]
["bitfinex","BTCUSD",1739136760361,0.012,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136761694,0.007,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136762068,0.012,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136762318,0.005,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136763029,0.01222428,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136764020,0.00722428,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136764180,0.01222428,95960.0,95959.0,0.156316]
["bitfinex","BTCUSD",1739136764399,0.01222428,95960.0,95957.0,1.03390033]
["bitfinex","BTCUSD",1739136764848,0.00722428,95960.0,95957.0,1.19021933]
["bitfinex","BTCUSD",1739136765129,0.05752428,95960.0,95957.0,1.19021933]
["bitfinex","BTCUSD",1739136765299,0.05052428,95960.0,95957.0,1.19021933]
["bitfinex","BTCUSD",1739136765453,0.05052428,95960.0,95957.0,1.03390033]
["bitfinex","BTCUSD",1739136765656,0.05252428,95960.0,95957.0,1.03390033]
["bitfinex","BTCUSD",1739136765859,0.15632,95957.0,95956.0,0.00015185]
["bitfinex","BTCUSD",1739136766056,0.15632,95957.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136766057,0.24266433,95957.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136766266,0.432441,95944.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136766480,0.30635,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136766672,0.51265365,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136767119,0.48965365,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136767332,0.2308,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136767843,0.38715,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136768591,0.40515,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136769136,0.54675365,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136769418,0.6812573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136769576,0.6632573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136769819,0.6722573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136770039,0.6632573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136770421,0.6702573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136771171,0.6632573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136771598,0.6722573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136771791,0.6812573,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136771938,0.58775365,95938.0,95937.0,0.0001068]
["bitfinex","BTCUSD",1739136772730,0.173,95937.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136773024,0.329357,95934.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136773181,0.43186065,95934.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136774316,0.51436065,95934.0,95931.0,0.0129982]
["bitfinex","BTCUSD",1739136774881,0.306388,95915.0,95914.0,0.00047679]
["bitfinex","BTCUSD",1739136775084,0.56249165,95915.0,95914.0,0.00047679]
["bitfinex","BTCUSD",1739136776096,0.57149165,95915.0,95914.0,0.00047679]
["bitfinex","BTCUSD",1739136776332,0.57149165,95915.0,95914.0,0.00093022]
["bitfinex","BTCUSD",1739136777707,0.58049165,95915.0,95914.0,0.00093022]
["bitfinex","BTCUSD",1739136778372,0.58949165,95915.0,95914.0,0.00093022]
["bitfinex","BTCUSD",1739136780644,0.58049165,95915.0,95914.0,0.00093022]
["bitfinex","BTCUSD",1739136780844,0.56249165,95915.0,95914.0,0.00093022]
["bitfinex","BTCUSD",1739136781044,0.009,95915.0,95914.0,1.03483055]
["bitfinex","BTCUSD",1739136781252,0.018,95915.0,95914.0,1.03483055]
["bitfinex","BTCUSD",1739136781874,0.009,95915.0,95914.0,1.03483055]
["bitfinex","BTCUSD",1739136782077,0.15,95922.0,95914.0,1.03483055]
["bitfinex","BTCUSD",1739136782275,0.006,95915.0,95914.0,1.19121855]
["bitfinex","BTCUSD",1739136782500,0.014,95915.0,95914.0,1.19121855]
["bitfinex","BTCUSD",1739136783644,0.008,95915.0,95914.0,1.19121855]
["bitfinex","BTCUSD",1739136784391,0.009,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739136784789,0.009,95922.0,95921.0,0.236078]
["bitfinex","BTCUSD",1739136785025,0.15634,95945.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739136785261,0.09196539,95955.0,95929.0,2.22414349]
["bitfinex","BTCUSD",1739136785792,0.15,95940.0,95934.0,0.156356]
["bitfinex","BTCUSD",1739136785999,0.15,95940.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136787059,0.08285648,95941.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136787346,0.23285648,95941.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136787692,0.38920248,95941.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136787892,0.001,95940.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136788783,0.39020248,95941.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136789084,0.001,95940.0,95931.0,0.208481]
["bitfinex","BTCUSD",1739136789737,0.001,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136789949,0.002,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136790150,0.001,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136790613,0.23385648,95941.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136790888,0.001,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136791091,0.002,95940.0,95932.0,0.15636]
["bitfinex","BTCUSD",1739136791879,0.002,95940.0,95929.0,2.27637329]
["bitfinex","BTCUSD",1739136792054,0.001,95940.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739136792683,0.001,95940.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739136793067,0.156349,95939.0,95929.0,2.22425029]
["bitfinex","BTCUSD",1739136794218,0.08285648,95941.0,95929.0,2.06788629]
["bitfinex","BTCUSD",1739136794480,0.001,95940.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739136794713,0.157347,95940.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739136795281,0.12942428,95957.0,95932.0,0.625443]
["bitfinex","BTCUSD",1739136795282,0.00022428,95957.0,95932.0,0.625443]
["bitfinex","BTCUSD",1739136795535,0.00022428,95957.0,95956.0,0.238321]
["bitfinex","BTCUSD",1739136795812,0.00022428,95957.0,95956.0,1.27222133]
["bitfinex","BTCUSD",1739136796065,0.00022428,95957.0,95956.0,2.30610049]
["bitfinex","BTCUSD",1739136796338,0.00022428,95957.0,95956.0,2.06777949]
["bitfinex","BTCUSD",1739136796837,0.00222428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136797274,0.00022428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136797444,0.00222428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136798011,0.00322428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136798935,0.00122428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136799136,0.00522428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136800501,0.00122428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136800676,0.00022428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136801036,0.00122428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136801866,0.00522428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136805354,0.00022428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136805491,0.00022428,95957.0,95956.0,1.19022133]
["bitfinex","BTCUSD",1739136805698,0.00822428,95957.0,95956.0,1.19022133]
["bitfinex","BTCUSD",1739136806136,0.00822428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136806137,0.00222428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136806339,0.00622428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136806736,0.00422428,95957.0,95956.0,1.03390033]
["bitfinex","BTCUSD",1739136806933,0.208428,95956.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136807319,0.156323,95955.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136807524,0.15633,95951.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136807728,0.208433,95954.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136807938,0.15633,95951.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136808141,0.156328,95953.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136808338,0.156331,95950.0,95946.0,1.03487916]
["bitfinex","BTCUSD",1739136808540,0.156331,95950.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136808771,0.208433,95954.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136808969,0.156329,95952.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136809178,0.156331,95951.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136809370,0.15633,95951.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136809545,0.157331,95950.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136809971,0.156331,95950.0,95946.0,1.03487916]
["bitfinex","BTCUSD",1739136810221,0.01923998,95952.0,95946.0,1.03387916]
["bitfinex","BTCUSD",1739136810402,0.15633,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739136810604,0.15733,95951.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739136810828,0.156331,95950.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739136811184,0.157331,95950.0,95943.0,1.03390033]
["bitfinex","BTCUSD",1739136811431,0.001,95950.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739136811633,0.01923998,95951.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739136812069,0.005,95950.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739136812265,0.18057198,95950.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739136812448,0.17557198,95950.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739136812612,0.17557198,95950.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739136813417,0.01923998,95949.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739136814388,0.01923998,95949.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136814596,0.02123998,95949.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136814788,0.01923998,95948.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136815987,0.02523998,95948.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136816215,0.01923998,95947.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136817572,0.01923998,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136819193,0.01923998,95946.0,95943.0,1.24235533]
["bitfinex","BTCUSD",1739136819194,0.02523998,95946.0,95943.0,1.24235533]
["bitfinex","BTCUSD",1739136819373,0.02523998,95946.0,95944.0,0.156339]
["bitfinex","BTCUSD",1739136819581,0.02723998,95946.0,95945.0,0.156339]
["bitfinex","BTCUSD",1739136819754,0.02723998,95946.0,95943.0,1.03390033]
["bitfinex","BTCUSD",1739136819951,0.02723998,95946.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739136820155,0.01923998,95945.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739136821317,0.156341,95944.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136821509,0.01923998,95945.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136821956,0.156346,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136822490,0.2064531,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136823319,0.2134531,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136823515,0.3479968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136823835,0.4979968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136823993,0.5803968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136824193,0.6284968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136824451,0.6374968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136824893,0.6324968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136825100,0.6394968,95941.0,95940.0,0.0001068]
["bitfinex","BTCUSD",1739136825552,0.306364,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136825754,0.40886765,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136826606,0.48164478,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136827038,0.38814113,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136827242,0.39714113,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136828473,0.49064478,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136828681,0.58242646,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136828941,0.59142646,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136829060,0.58204478,95930.0,95929.0,0.0001068]
["bitfinex","BTCUSD",1739136829507,0.156388,95915.0,95905.0,0.023]
["bitfinex","BTCUSD",1739136830685,0.16602054,95915.0,95905.0,0.023]
["bitfinex","BTCUSD",1739136830890,0.07577713,95915.0,95909.0,0.156396]
["bitfinex","BTCUSD",1739136831087,0.07577713,95915.0,95906.0,0.156402]
["bitfinex","BTCUSD",1739136831306,0.07577713,95915.0,95905.0,0.208538]
["bitfinex","BTCUSD",1739136831307,0.07577713,95915.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739136831498,0.07577713,95915.0,95908.0,0.023]
["bitfinex","BTCUSD",1739136831697,0.06273964,95915.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136831913,0.06973964,95915.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136832113,0.06973964,95915.0,95914.0,1.05737712]
["bitfinex","BTCUSD",1739136833136,0.03887252,95915.0,95914.0,1.05737712]
["bitfinex","BTCUSD",1739136833343,0.03887252,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136834373,0.08277752,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136835392,0.23277752,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136835592,0.21973964,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136836015,0.23512422,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136836196,0.22812422,95915.0,95914.0,0.02347679]
["bitfinex","BTCUSD",1739136836397,0.22812422,95915.0,95906.0,1.03390033]
["bitfinex","BTCUSD",1739136836398,0.3199807,95915.0,95906.0,1.03390033]
["bitfinex","BTCUSD",1739136836600,0.306404,95905.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136836794,0.40890765,95905.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136837047,0.306404,95905.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136837661,0.33142112,95905.0,95904.0,0.0145917]
["bitfinex","BTCUSD",1739136837800,0.33142112,95905.0,95904.0,0.01504513]
["bitfinex","BTCUSD",1739136838004,0.41227211,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136838205,0.52077576,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136838606,0.54120916,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136838857,0.54520916,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136839015,0.52982458,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136839212,0.50539118,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136839617,0.48364729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136839955,0.47764729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136840155,0.48664729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136840373,0.47764729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136840767,0.48664729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136840972,0.47764729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136841305,0.46864729,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136841489,0.48829282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136842299,0.47929282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136842532,0.48829282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136843046,0.49729282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136843297,0.48829282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136843626,0.49729282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136844363,0.4664257,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136845457,0.49729282,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136846342,0.4664257,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136846482,0.56458109,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136847087,0.68828109,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136847622,0.71914821,95905.0,95904.0,0.00504513]
["bitfinex","BTCUSD",1739136847974,0.306408,95903.0,95902.0,0.002782]
["bitfinex","BTCUSD",1739136848172,0.5114153,95903.0,95902.0,0.00291801]
["bitfinex","BTCUSD",1739136849350,0.41791165,95903.0,95902.0,0.00291801]
["bitfinex","BTCUSD",1739136849556,0.42754419,95903.0,95902.0,0.00291801]
["bitfinex","BTCUSD",1739136849758,0.43654419,95903.0,95902.0,0.00291801]
["bitfinex","BTCUSD",1739136850490,0.48665129,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136851458,0.47765129,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136851660,0.58915494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136852124,0.58015494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136852463,0.58915494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136853025,0.58015494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136853768,0.58915494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136853967,0.57115494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136854464,0.58915494,95903.0,95902.0,0.00302481]
["bitfinex","BTCUSD",1739136854722,0.65306239,95887.0,95882.0,0.0001068]
["bitfinex","BTCUSD",1739136855103,0.208587,95883.0,95876.0,1.03390033]
["bitfinex","BTCUSD",1739136855287,0.15645,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136855487,0.156449,95878.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136855731,0.208595,95880.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136855919,0.156449,95878.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136856121,0.208583,95885.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136856308,0.208581,95886.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136856494,0.00963254,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136857075,0.02887252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136859094,0.04387252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136860292,0.02887252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136860500,0.03687252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136860701,0.04387252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136861258,0.03687252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136861445,0.04287252,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136862037,0.01923998,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136862346,0.03323998,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136862499,0.02523998,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136862713,0.02546448,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136862941,0.03346448,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136865160,0.02546448,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136865362,0.02746448,95877.0,95876.0,1.03403544]
["bitfinex","BTCUSD",1739136866136,0.02746448,95877.0,95876.0,2.47807025]
["bitfinex","BTCUSD",1739136866259,0.02746448,95877.0,95876.0,3.01167025]
["bitfinex","BTCUSD",1739136866464,0.02746448,95877.0,95876.0,1.98808006]
["bitfinex","BTCUSD",1739136866778,0.02746448,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136866779,0.03346448,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136867243,0.0142245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136867432,0.0082245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136867631,0.0092245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136868131,0.0002245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136868599,0.0012245,95877.0,95876.0,3.02298039]
["bitfinex","BTCUSD",1739136868805,0.0012245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136869186,0.0022245,95877.0,95876.0,3.02298039]
["bitfinex","BTCUSD",1739136869389,0.0022245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136869792,0.0022245,95877.0,95876.0,3.02398039]
["bitfinex","BTCUSD",1739136869965,0.0002245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136870323,0.0012245,95877.0,95876.0,3.02398039]
["bitfinex","BTCUSD",1739136870941,0.0002245,95877.0,95876.0,3.02198039]
["bitfinex","BTCUSD",1739136871060,0.0002245,95877.0,95876.0,3.02298039]
["bitfinex","BTCUSD",1739136871906,0.0002245,95877.0,95876.0,3.02398039]
["bitfinex","BTCUSD",1739136873981,0.0002245,95877.0,95876.0,3.02408719]
["bitfinex","BTCUSD",1739136874388,0.0002245,95877.0,95876.0,3.02308719]
["bitfinex","BTCUSD",1739136874595,0.0002245,95877.0,95876.0,2.97778719]
["bitfinex","BTCUSD",1739136875758,0.0002245,95877.0,95876.0,2.97578719]
["bitfinex","BTCUSD",1739136875966,0.0002245,95877.0,95876.0,2.44218719]
["bitfinex","BTCUSD",1739136876216,0.0032245,95877.0,95876.0,2.44318719]
["bitfinex","BTCUSD",1739136876335,0.0032245,95877.0,95876.0,2.44218719]
["bitfinex","BTCUSD",1739136878471,0.0032245,95877.0,95876.0,3.02108719]
["bitfinex","BTCUSD",1739136879425,0.0002245,95877.0,95876.0,3.02108719]
["bitfinex","BTCUSD",1739136879826,0.0002245,95877.0,95876.0,3.02308719]
["bitfinex","BTCUSD",1739136879960,0.0002245,95877.0,95876.0,3.02208719]
["bitfinex","BTCUSD",1739136880160,0.0002245,95877.0,95876.0,2.48748719]
["bitfinex","BTCUSD",1739136880364,0.0002245,95877.0,95876.0,2.48848719]
["bitfinex","BTCUSD",1739136880607,0.0002245,95877.0,95876.0,2.48948719]
["bitfinex","BTCUSD",1739136881789,0.0002245,95877.0,95876.0,3.02308719]
["bitfinex","BTCUSD",1739136882840,0.0002245,95877.0,95876.0,3.02208719]
["bitfinex","BTCUSD",1739136883507,0.0002245,95877.0,95876.0,3.02308719]
["bitfinex","BTCUSD",1739136883854,0.0002245,95877.0,95876.0,2.97778719]
["bitfinex","BTCUSD",1739136884424,0.0002245,95877.0,95876.0,2.89588719]
["bitfinex","BTCUSD",1739136884757,0.0002245,95877.0,95876.0,2.89488719]
["bitfinex","BTCUSD",1739136885547,0.0002245,95877.0,95876.0,2.89388719]
["bitfinex","BTCUSD",1739136886145,0.0002245,95877.0,95876.0,2.89488719]
["bitfinex","BTCUSD",1739136886754,0.0002245,95877.0,95876.0,0.8281077]
["bitfinex","BTCUSD",1739136889267,0.0002245,95877.0,95876.0,0.8271077]
["bitfinex","BTCUSD",1739136889781,0.0002245,95877.0,95876.0,0.8281077]
["bitfinex","BTCUSD",1739136889985,0.0002245,95877.0,95876.0,0.8271077]
["bitfinex","BTCUSD",1739136890562,0.0002245,95877.0,95876.0,0.8281077]
["bitfinex","BTCUSD",1739136891116,0.0002245,95877.0,95876.0,0.8271077]
["bitfinex","BTCUSD",1739136891326,0.0002245,95877.0,95876.0,0.8281077]
["bitfinex","BTCUSD",1739136897859,0.0002245,95877.0,95876.0,0.82710248]
["bitfinex","BTCUSD",1739136899209,0.0002245,95877.0,95876.0,0.82510248]
["bitfinex","BTCUSD",1739136899529,0.0002245,95877.0,95876.0,0.82710248]
["bitfinex","BTCUSD",1739136899812,0.0002245,95877.0,95876.0,0.82610248]
["bitfinex","BTCUSD",1739136900850,0.0002245,95877.0,95876.0,0.82510248]
["bitfinex","BTCUSD",1739136901696,0.0002245,95877.0,95876.0,0.82610248]
["bitfinex","BTCUSD",1739136902498,0.0002245,95877.0,95876.0,0.03354683]
["bitfinex","BTCUSD",1739136902704,0.0002245,95877.0,95876.0,0.18068869]
["bitfinex","BTCUSD",1739136903257,0.0002245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136903466,0.0022245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136903809,0.0012245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136904014,0.0022245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136904237,0.0052245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136904812,0.0072245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136906559,0.0002245,95877.0,95876.0,0.17868869]
["bitfinex","BTCUSD",1739136906971,0.0082245,95877.0,95876.0,0.28223527]
["bitfinex","BTCUSD",1739136907197,0.0082245,95877.0,95876.0,0.28119234]
["bitfinex","BTCUSD",1739136911327,0.0082245,95877.0,95876.0,0.12474034]
["bitfinex","BTCUSD",1739136912423,0.02754066,95877.0,95876.0,0.12474034]
["bitfinex","BTCUSD",1739136913507,0.0082245,95877.0,95876.0,0.12474034]
["bitfinex","BTCUSD",1739136913917,0.0082245,95877.0,95876.0,0.12578324]
["bitfinex","BTCUSD",1739136914121,0.0082245,95877.0,95876.0,0.12474034]
["bitfinex","BTCUSD",1739136916637,0.0082245,95877.0,95876.0,0.02223669]
["bitfinex","BTCUSD",1739136919157,0.02754911,95877.0,95876.0,0.02223669]
["bitfinex","BTCUSD",1739136920726,0.30649911,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136921664,0.33141531,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136921866,0.10376531,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136922070,0.2758766,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136922488,0.2698766,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136922702,0.3527766,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136922895,0.30519911,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136923282,0.31119911,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136924079,0.65739957,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136924237,0.66785634,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136924440,0.58215953,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136924663,0.57415953,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136925102,0.57615953,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136925250,0.58215953,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136925489,0.61305162,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136925669,0.73598942,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136925866,0.63713422,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136926054,0.63813422,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136926260,0.64713422,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136930353,0.61624213,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136931675,0.62894749,95877.0,95876.0,0.0001068]
["bitfinex","BTCUSD",1739136932082,0.62894749,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136932403,0.50600969,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136934410,0.48668508,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136934813,0.47703663,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136937008,0.57954028,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136937213,0.68204393,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136937575,0.70131482,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136937750,0.59881117,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136940067,0.57954028,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136943235,0.59881563,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136946188,0.58981563,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136946346,0.62067507,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136946575,0.73217872,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136947214,0.73282428,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136947575,0.74182428,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136948023,0.73282428,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136948263,0.72382428,95877.0,95876.0,0.0026068]
["bitfinex","BTCUSD",1739136948592,0.72382428,95877.0,95860.0,0.0001068]
["bitfinex","BTCUSD",1739136948593,0.156502,95845.0,95834.0,0.156519]
["bitfinex","BTCUSD",1739136948892,0.01230696,95844.0,95832.0,0.156522]
["bitfinex","BTCUSD",1739136949103,0.01230696,95844.0,95832.0,0.25902565]
["bitfinex","BTCUSD",1739136949258,0.156506,95843.0,95832.0,0.25902565]
["bitfinex","BTCUSD",1739136949473,0.156505,95844.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739136949790,0.156502,95845.0,95833.0,0.156521]
["bitfinex","BTCUSD",1739136950023,0.208663,95848.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739136950243,0.00964556,95843.0,95835.0,0.156518]
["bitfinex","BTCUSD",1739136950449,0.00964556,95843.0,95832.0,0.10250365]
["bitfinex","BTCUSD",1739136950647,0.00964556,95843.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739136950828,0.01227115,95842.0,95834.0,0.15652]
["bitfinex","BTCUSD",1739136951591,0.01927535,95841.0,95835.0,0.0769]
["bitfinex","BTCUSD",1739136951766,0.02892091,95841.0,95835.0,0.0769]
["bitfinex","BTCUSD",1739136951966,0.01227115,95840.0,95835.0,0.0769]
["bitfinex","BTCUSD",1739136952614,0.01927535,95839.0,95835.0,0.0769]
["bitfinex","BTCUSD",1739136953058,0.01227115,95838.0,95835.0,0.0769]
["bitfinex","BTCUSD",1739136953286,0.01927535,95839.0,95835.0,0.233418]
["bitfinex","BTCUSD",1739136953781,0.02191671,95838.0,95835.0,0.233418]
["bitfinex","BTCUSD",1739136954105,0.00964556,95838.0,95835.0,0.233418]
["bitfinex","BTCUSD",1739136954328,0.00964556,95838.0,95835.0,0.0770068]
["bitfinex","BTCUSD",1739136954525,0.01464556,95838.0,95835.0,0.2335238]
["bitfinex","BTCUSD",1739136954879,0.01464556,95838.0,95836.0,0.156516]
["bitfinex","BTCUSD",1739136955259,0.00964556,95837.0,95836.0,1.19041633]
["bitfinex","BTCUSD",1739136955468,0.00964556,95837.0,95836.0,1.03390033]
["bitfinex","BTCUSD",1739136955869,0.02897092,95837.0,95836.0,1.03390033]
["bitfinex","BTCUSD",1739136956069,0.02897092,95837.0,95835.0,0.1566258]
["bitfinex","BTCUSD",1739136956495,0.02897092,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739136957011,0.01932536,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739136957889,0.02432536,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136958463,0.03598614,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136958755,0.03398614,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136959045,0.03698614,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136959273,0.03198614,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136959460,0.03598614,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136960068,0.01666078,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136960375,0.01266078,95837.0,95836.0,1.19041733]
["bitfinex","BTCUSD",1739136960614,0.01266078,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136960816,0.01366078,95837.0,95836.0,2.22429649]
["bitfinex","BTCUSD",1739136961538,0.01066078,95837.0,95836.0,2.22429649]
["bitfinex","BTCUSD",1739136961867,0.01166078,95837.0,95836.0,2.22429649]
["bitfinex","BTCUSD",1739136962118,0.01166078,95837.0,95836.0,2.23477042]
["bitfinex","BTCUSD",1739136962350,0.01366078,95837.0,95836.0,2.23477042]
["bitfinex","BTCUSD",1739136962740,0.03197314,95837.0,95836.0,2.23477042]
["bitfinex","BTCUSD",1739136963033,0.03397314,95837.0,95836.0,2.23477042]
["bitfinex","BTCUSD",1739136963482,0.03097314,95837.0,95836.0,2.23477042]
["bitfinex","BTCUSD",1739136963668,0.02897314,95837.0,95836.0,2.07825342]
["bitfinex","BTCUSD",1739136963856,0.03297314,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136964432,0.01366078,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136964619,0.00966078,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136964995,0.01166078,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136965201,0.00966078,95837.0,95836.0,2.06777949]
["bitfinex","BTCUSD",1739136965414,0.05796078,95837.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739136965610,0.08933461,95836.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739136967150,0.10599539,95836.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739136967346,0.20849904,95836.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739136967526,0.2338114,95836.0,95835.0,0.0001068]
["bitfinex","BTCUSD",1739136967722,0.2338114,95836.0,95815.0,1.03387916]
["bitfinex","BTCUSD",1739136967926,0.10250365,95835.0,95815.0,1.03387916]
["bitfinex","BTCUSD",1739136968531,0.16272812,95827.0,95815.0,1.03387916]
["bitfinex","BTCUSD",1739136969787,0.16572812,95827.0,95815.0,1.03387916]
["bitfinex","BTCUSD",1739136969991,0.004,95827.0,95818.0,0.17904722]
["bitfinex","BTCUSD",1739136970473,0.01931236,95826.0,95818.0,0.17904722]
["bitfinex","BTCUSD",1739136970687,0.02897314,95826.0,95818.0,0.17904722]
["bitfinex","BTCUSD",1739136971068,0.02897314,95826.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739136971440,0.00966078,95826.0,95818.0,0.10250365]
["bitfinex","BTCUSD",1739136971822,0.00966078,95826.0,95819.0,0.0010435]
["bitfinex","BTCUSD",1739136972043,0.00966078,95826.0,95820.0,0.00104349]
["bitfinex","BTCUSD",1739136972251,0.004,95827.0,95821.0,0.00104349]
["bitfinex","BTCUSD",1739136972451,0.01931236,95836.0,95821.0,0.00104349]
["bitfinex","BTCUSD",1739136972650,0.003,95826.0,95822.0,0.10250365]
["bitfinex","BTCUSD",1739136972883,0.001,95827.0,95823.0,0.00104336]
["bitfinex","BTCUSD",1739136973053,0.001,95827.0,95824.0,0.10250365]
["bitfinex","BTCUSD",1739136973196,0.004,95826.0,95825.0,0.00104338]
["bitfinex","BTCUSD",1739136973408,0.004,95826.0,95825.0,0.10354703]
["bitfinex","BTCUSD",1739136974406,0.01931236,95835.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136974609,0.002,95826.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136975014,0.0814,95834.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136975244,0.0477,95833.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136976812,0.10250365,95832.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136978239,0.10650365,95832.0,95824.0,1.03390033]
["bitfinex","BTCUSD",1739136978435,0.02127842,95829.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136978643,0.01217501,95828.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136978803,0.02049977,95831.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136978999,0.01217501,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136979867,0.006,95828.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136980026,0.01217501,95827.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136980206,0.10250365,95831.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136980408,0.008,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136981653,0.10250365,95831.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136982021,0.11050365,95831.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136982222,0.006,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136982581,0.0477,95833.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136982738,0.008,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136983654,0.017,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136984062,0.009,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136984257,0.018,95830.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136984679,0.009,95830.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136984890,0.23285648,95839.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136985139,0.009,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136985720,0.007,95830.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136985960,0.23285648,95839.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136986172,0.00922428,95837.0,95825.0,0.0001068]
["bitfinex","BTCUSD",1739136986371,0.00922428,95837.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136986574,0.00022428,95837.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136986983,0.009,95830.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136988279,0.00022428,95837.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136988535,0.007,95830.0,95825.0,0.00115026]
["bitfinex","BTCUSD",1739136988779,0.007,95830.0,95826.0,0.10250365]
["bitfinex","BTCUSD",1739136989028,0.0042,95830.0,95827.0,0.08034332]
["bitfinex","BTCUSD",1739136989286,0.008,95830.0,95828.0,0.10250365]
["bitfinex","BTCUSD",1739136989517,0.008,95830.0,95829.0,0.0010433]
["bitfinex","BTCUSD",1739136989764,0.008,95830.0,95829.0,0.10354695]
["bitfinex","BTCUSD",1739136990175,0.008,95830.0,95829.0,0.18180365]
["bitfinex","BTCUSD",1739136990377,0.00022428,95837.0,95830.0,0.023]
["bitfinex","BTCUSD",1739136990579,0.00922428,95837.0,95833.0,0.12550365]
["bitfinex","BTCUSD",1739136990784,0.00022428,95837.0,95834.0,0.00104318]
["bitfinex","BTCUSD",1739136990990,0.00022428,95837.0,95836.0,0.35100365]
["bitfinex","BTCUSD",1739136991199,0.00022428,95837.0,95836.0,0.2983298]
["bitfinex","BTCUSD",1739136992162,0.00022428,95837.0,95836.0,0.32782497]
["bitfinex","BTCUSD",1739136992366,0.00022428,95837.0,95836.0,0.34392497]
["bitfinex","BTCUSD",1739136992565,0.08158041,95850.0,95849.0,0.0755]
["bitfinex","BTCUSD",1739136992791,0.06614448,95855.0,95854.0,0.01]
["bitfinex","BTCUSD",1739136992951,0.0334802,95855.0,95854.0,1.2247466]
["bitfinex","BTCUSD",1739136993162,0.0334802,95855.0,95854.0,1.23370365]
["bitfinex","BTCUSD",1739136993773,0.0334802,95855.0,95854.0,1.26809882]
["bitfinex","BTCUSD",1739136994204,0.0002245,95877.0,95865.0,0.01]
["bitfinex","BTCUSD",1739136994415,0.0002245,95877.0,95867.0,0.10250365]
["bitfinex","BTCUSD",1739136994629,0.0002245,95877.0,95868.0,0.023]
["bitfinex","BTCUSD",1739136994948,0.0002245,95877.0,95870.0,0.023]
["bitfinex","BTCUSD",1739136995148,0.0002245,95877.0,95871.0,0.12550365]
["bitfinex","BTCUSD",1739136995306,0.001,95872.0,95871.0,0.12550365]
["bitfinex","BTCUSD",1739136995505,0.001,95872.0,95871.0,0.14499882]
["bitfinex","BTCUSD",1739136996109,0.002,95872.0,95871.0,0.14499882]
["bitfinex","BTCUSD",1739136996338,0.001,95872.0,95871.0,0.14499882]
["bitfinex","BTCUSD",1739136996497,0.001,95872.0,95871.0,0.14899882]
["bitfinex","BTCUSD",1739136997142,0.0002245,95877.0,95871.0,0.14899882]
["bitfinex","BTCUSD",1739136997335,0.0002245,95877.0,95872.0,0.8627]
["bitfinex","BTCUSD",1739136997534,0.0002245,95877.0,95873.0,0.10250365]
["bitfinex","BTCUSD",1739136997735,0.0002245,95877.0,95874.0,0.8627]
["bitfinex","BTCUSD",1739136997944,0.0002245,95877.0,95875.0,0.10250365]
["bitfinex","BTCUSD",1739136998163,0.0002245,95877.0,95875.0,2.17028314]
["bitfinex","BTCUSD",1739136998493,0.0002245,95877.0,95876.0,0.00104282]
["bitfinex","BTCUSD",1739136998623,0.0012245,95877.0,95876.0,0.10250365]
["bitfinex","BTCUSD",1739136999203,0.0012245,95877.0,95876.0,0.10354647]
["bitfinex","BTCUSD",1739136999559,0.0012245,95877.0,95876.0,0.10454647]
["bitfinex","BTCUSD",1739136999963,0.0012245,95877.0,95876.0,1.07014647]
["bitfinex","BTCUSD",1739137000165,0.0012245,95877.0,95876.0,0.89000365]
["bitfinex","BTCUSD",1739137000577,0.0022245,95877.0,95876.0,0.90490365]
["bitfinex","BTCUSD",1739137000733,0.0002245,95877.0,95876.0,0.90490365]
["bitfinex","BTCUSD",1739137001099,0.0012245,95877.0,95876.0,0.90790365]
["bitfinex","BTCUSD",1739137001269,0.0962245,95880.0,95877.0,0.173]
["bitfinex","BTCUSD",1739137001473,0.09636064,95880.0,95879.0,0.173]
["bitfinex","BTCUSD",1739137001641,0.09636064,95880.0,95879.0,0.27550365]
["bitfinex","BTCUSD",1739137002643,0.09736064,95880.0,95879.0,0.27950365]
["bitfinex","BTCUSD",1739137003042,0.09636064,95880.0,95879.0,0.27550365]
["bitfinex","BTCUSD",1739137003468,0.09736064,95880.0,95879.0,0.27950365]
["bitfinex","BTCUSD",1739137003674,0.09736064,95880.0,95879.0,0.81310365]
["bitfinex","BTCUSD",1739137003919,0.09836064,95880.0,95879.0,0.82110365]
["bitfinex","BTCUSD",1739137004916,0.09836064,95880.0,95879.0,0.79810365]
["bitfinex","BTCUSD",1739137005152,0.09736064,95880.0,95879.0,0.79010365]
["bitfinex","BTCUSD",1739137005319,0.09636064,95880.0,95879.0,0.78610365]
["bitfinex","BTCUSD",1739137005626,0.09836064,95880.0,95879.0,0.80010365]
["bitfinex","BTCUSD",1739137006392,0.09736064,95880.0,95879.0,0.79510365]
["bitfinex","BTCUSD",1739137006599,0.09736064,95880.0,95879.0,0.5476]
["bitfinex","BTCUSD",1739137006809,0.09836064,95880.0,95879.0,0.5476]
["bitfinex","BTCUSD",1739137006960,0.09736064,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739137007173,0.22266064,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739137007380,0.24390988,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739137007582,0.2574386,95880.0,95879.0,0.014]
["bitfinex","BTCUSD",1739137007791,0.2554386,95880.0,95875.0,1.03387916]
["bitfinex","BTCUSD",1739137008143,0.2564386,95880.0,95879.0,0.005]
["bitfinex","BTCUSD",1739137008348,0.2564386,95880.0,95879.0,0.003]
["bitfinex","BTCUSD",1739137008555,0.2564386,95880.0,95875.0,1.03387916]
["bitfinex","BTCUSD",1739137008556,0.2554386,95880.0,95875.0,1.03387916]
["bitfinex","BTCUSD",1739137008765,0.2554386,95880.0,95879.0,0.002]
["bitfinex","BTCUSD",1739137009165,0.2554386,95880.0,95875.0,0.001]
["bitfinex","BTCUSD",1739137009371,0.00067372,95879.0,95856.0,1.03387916]
["bitfinex","BTCUSD",1739137010642,0.03,95871.0,95856.0,1.03387916]
["bitfinex","BTCUSD",1739137010986,0.16272812,95870.0,95856.0,1.03387916]
["bitfinex","BTCUSD",1739137011138,0.16272812,95870.0,95856.0,1.03687916]
["bitfinex","BTCUSD",1739137011552,0.16272812,95870.0,95856.0,1.03387916]
["bitfinex","BTCUSD",1739137011935,0.16272812,95870.0,95856.0,1.03487916]
["bitfinex","BTCUSD",1739137012576,0.02125085,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739137012798,0.10145085,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1739137013064,0.15901819,95857.0,95856.0,0.003]
["bitfinex","BTCUSD",1739137014007,0.15901819,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739137014231,0.13776734,95857.0,95856.0,0.001]
["bitfinex","BTCUSD",1739137014605,0.13776734,95857.0,95844.0,0.00104321]
["bitfinex","BTCUSD",1739137014812,0.1253,95857.0,95844.0,0.00104321]
["bitfinex","BTCUSD",1739137015217,0.01246734,95856.0,95844.0,0.00104321]
["bitfinex","BTCUSD",1739137015543,0.01246734,95856.0,95843.0,1.03390033]
["bitfinex","BTCUSD",1739137016159,0.01246734,95856.0,95844.0,0.005]
["bitfinex","BTCUSD",1739137016709,0.01246734,95856.0,95843.0,1.03390033]
["bitfinex","BTCUSD",1739137016909,0.01246734,95856.0,95844.0,0.00104321]
["bitfinex","BTCUSD",1739137017355,0.16272812,95854.0,95840.0,0.3291]
["bitfinex","BTCUSD",1739137017528,0.16272812,95854.0,95835.0,1.04695088]
["bitfinex","BTCUSD",1739137017759,0.16272812,95854.0,95843.0,0.001]
["bitfinex","BTCUSD",1739137017961,0.00959059,95853.0,95843.0,0.006]
["bitfinex","BTCUSD",1739137018161,0.02112971,95844.0,95828.0,1.03390033]
["bitfinex","BTCUSD",1739137018317,0.16272812,95840.0,95828.0,1.03390033]
["bitfinex","BTCUSD",1739137019278,0.01026431,95853.0,95828.0,1.03390033]
["bitfinex","BTCUSD",1739137019279,0.16272812,95850.0,95828.0,1.03390033]
["bitfinex","BTCUSD",1739137019515,0.16272812,95840.0,95829.0,0.00024258]
["bitfinex","BTCUSD",1739137019648,0.001,95840.0,95829.0,0.00724258]
["bitfinex","BTCUSD",1739137020593,0.001,95840.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739137020768,0.24894307,95849.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739137020972,0.156501,95846.0,95830.0,0.156527]
["bitfinex","BTCUSD",1739137021270,0.001,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137021670,0.002,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137021928,0.003,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137022082,0.001,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137022301,0.1565,95847.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137022511,0.00959059,95848.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739137022512,0.01238376,95846.0,95841.0,0.156508]
["bitfinex","BTCUSD",1739137022710,0.00959059,95848.0,95841.0,2.22428749]
["bitfinex","BTCUSD",1739137022914,0.00959059,95846.0,95842.0,0.156506]
["bitfinex","BTCUSD",1739137023828,0.156504,95844.0,95841.0,2.06777949]
["bitfinex","BTCUSD",1739137024226,0.01228077,95843.0,95841.0,2.06777949]
["bitfinex","BTCUSD",1739137024436,0.1301,95842.0,95841.0,2.06777949]
["bitfinex","BTCUSD",1739137024551,0.286607,95842.0,95841.0,1.03387916]
["bitfinex","BTCUSD",1739137024950,0.29887341,95842.0,95841.0,1.03387916]
["bitfinex","BTCUSD",1739137025606,0.308464,95842.0,95841.0,1.03387916]
["bitfinex","BTCUSD",1739137026059,0.156522,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137026395,0.156515,95837.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137026947,0.208692,95835.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137027365,0.156522,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137027585,0.237922,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137027894,0.25016712,95833.0,95832.0,1.03590033]
["bitfinex","BTCUSD",1739137028051,0.25016712,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137028267,0.25116712,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137028693,0.25016712,95833.0,95832.0,1.03390033]
["bitfinex","BTCUSD",1739137029121,0.25916712,95833.0,95832.0,1.03490033]
["bitfinex","BTCUSD",1739137030800,0.26876878,95833.0,95832.0,1.03490033]
["bitfinex","BTCUSD",1739137037438,0.28413903,95833.0,95832.0,1.03490033]
["bitfinex","BTCUSD",1739137038169,0.28413903,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1739137039008,0.26876878,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1739137040506,0.26576878,95833.0,95832.0,0.001]
["bitfinex","BTCUSD",1739137040709,0.27376878,95833.0,95829.0,0.00024258]
["bitfinex","BTCUSD",1739137040926,0.01,95826.0,95815.0,0.0001068]
["bitfinex","BTCUSD",1739137041135,0.00067372,95832.0,95812.0,0.0001044]
["bitfinex","BTCUSD",1739137041136,0.156554,95813.0,95812.0,0.0001044]
["bitfinex","BTCUSD",1739137041346,0.28782772,95813.0,95812.0,0.0001044]
["bitfinex","BTCUSD",1739137041563,0.44928962,95813.0,95812.0,0.0001044]
["bitfinex","BTCUSD",1739137041815,0.44928962,95813.0,95806.0,0.0001068]
["bitfinex","BTCUSD",1739137041816,0.437163,95808.0,95806.0,0.0001068]
["bitfinex","BTCUSD",1739137042022,0.460174,95801.0,95800.0,0.000227]
["bitfinex","BTCUSD",1739137042270,0.56267765,95801.0,95800.0,0.000227]
["bitfinex","BTCUSD",1739137042461,0.329584,95795.0,95794.0,0.00011441]
["bitfinex","BTCUSD",1739137042697,0.329584,95795.0,95780.0,0.00110693]
["bitfinex","BTCUSD",1739137042698,0.426397,95787.0,95780.0,0.00110693]
["bitfinex","BTCUSD",1739137042898,0.01,95742.0,95733.0,0.0001068]
["bitfinex","BTCUSD",1739137043111,0.01,95742.0,95673.0,0.01095681]
["bitfinex","BTCUSD",1739137043112,0.266552,95692.0,95682.0,0.02136429]
["bitfinex","BTCUSD",1739137043398,0.266552,95692.0,95657.0,0.09575852]
["bitfinex","BTCUSD",1739137043399,0.156808,95658.0,95657.0,0.09575852]
["bitfinex","BTCUSD",1739137043600,0.02,95640.0,95639.0,3.65854011]
["bitfinex","BTCUSD",1739137043736,0.02,95640.0,95637.0,0.00011441]
["bitfinex","BTCUSD",1739137043737,0.476852,95631.0,95630.0,0.00669485]
["bitfinex","BTCUSD",1739137043936,0.476852,95631.0,95620.0,1.00100107]
["bitfinex","BTCUSD",1739137043937,0.176867,95622.0,95621.0,0.47318637]
["bitfinex","BTCUSD",1739137044139,0.22969966,95613.0,95612.0,0.21632011]
["bitfinex","BTCUSD",1739137044367,0.3,95621.0,95430.0,0.0071905]
["bitfinex","BTCUSD",1739137044368,0.476911,95595.0,95594.0,4.20793781]
["bitfinex","BTCUSD",1739137044581,1.62059016,95595.0,95594.0,3.27651753]
["bitfinex","BTCUSD",1739137044811,1.62059016,95595.0,95586.0,2.69883285]
["bitfinex","BTCUSD",1739137044812,0.176925,95587.0,95586.0,2.69883285]
["bitfinex","BTCUSD",1739137044985,0.28010237,95587.0,95586.0,2.33257883]
["bitfinex","BTCUSD",1739137045201,0.176925,95587.0,95586.0,1.22877117]
["bitfinex","BTCUSD",1739137045403,0.17759872,95587.0,95586.0,0.27543385]
["bitfinex","BTCUSD",1739137045636,0.80555297,95587.0,95586.0,0.06506055]
["bitfinex","BTCUSD",1739137045839,0.27,95578.0,95577.0,5.35484138]
["bitfinex","BTCUSD",1739137046093,0.27,95578.0,95577.0,5.18129534]
["bitfinex","BTCUSD",1739137046296,0.02,95578.0,95577.0,5.18129534]
["bitfinex","BTCUSD",1739137046501,0.01067372,95578.0,95577.0,5.18129534]
["bitfinex","BTCUSD",1739137046790,0.01067372,95578.0,95577.0,4.29053323]
["bitfinex","BTCUSD",1739137046791,0.68560052,95578.0,95577.0,4.29053323]
["bitfinex","BTCUSD",1739137047008,0.48560052,95578.0,95577.0,2.79073323]
["bitfinex","BTCUSD",1739137047215,0.49671167,95578.0,95577.0,2.79073323]
["bitfinex","BTCUSD",1739137047463,0.3,95593.0,95577.0,2.79064333]
["bitfinex","BTCUSD",1739137047666,0.1,95604.0,95568.0,5.73194276]
["bitfinex","BTCUSD",1739137047667,0.33548578,95587.0,95568.0,5.73194276]
["bitfinex","BTCUSD",1739137047873,0.33548578,95590.0,95568.0,5.73194276]
["bitfinex","BTCUSD",1739137048081,0.1,95582.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137048294,0.33548578,95610.0,95578.0,0.08370039]
["bitfinex","BTCUSD",1739137048494,0.10250365,95579.0,95578.0,0.08361053]
["bitfinex","BTCUSD",1739137048698,0.33548578,95590.0,95588.0,0.08370039]
["bitfinex","BTCUSD",1739137048917,0.33548578,95610.0,95579.0,0.15644]
["bitfinex","BTCUSD",1739137049132,0.02055105,95610.0,95580.0,0.15]
["bitfinex","BTCUSD",1739137049334,0.02055105,95610.0,95579.0,0.180002]
["bitfinex","BTCUSD",1739137049335,0.156878,95616.0,95598.0,0.08370039]
["bitfinex","BTCUSD",1739137049541,0.1,95675.0,95579.0,0.15644]
["bitfinex","BTCUSD",1739137049542,0.33548578,95630.0,95579.0,0.15644]
["bitfinex","BTCUSD",1739137049670,0.15,95629.0,95580.0,0.00100147]
["bitfinex","BTCUSD",1739137049892,0.01085006,95598.0,95597.0,0.08370039]
["bitfinex","BTCUSD",1739137050093,0.01,95637.0,95597.0,0.08370039]
["bitfinex","BTCUSD",1739137050308,0.10250365,95599.0,95581.0,0.15644]
["bitfinex","BTCUSD",1739137050506,0.10250365,95598.0,95597.0,0.08370039]
["bitfinex","BTCUSD",1739137050891,0.10250365,95598.0,95582.0,0.15]
["bitfinex","BTCUSD",1739137050892,0.09108963,95598.0,95596.0,0.01]
["bitfinex","BTCUSD",1739137051116,0.02131918,95685.0,95609.0,0.16]
["bitfinex","BTCUSD",1739137051349,0.02131918,95685.0,95581.0,0.1568919]
["bitfinex","BTCUSD",1739137051350,0.01550363,95632.0,95620.0,0.33548578]
["bitfinex","BTCUSD",1739137051548,0.03,95685.0,95622.0,0.01]
["bitfinex","BTCUSD",1739137051774,0.01,95672.0,95622.0,0.01]
["bitfinex","BTCUSD",1739137051949,0.03,95685.0,95635.0,0.08370039]
["bitfinex","BTCUSD",1739137052148,0.01,95677.0,95635.0,0.08370039]
["bitfinex","BTCUSD",1739137052459,0.03,95685.0,95645.0,0.08370039]
["bitfinex","BTCUSD",1739137052647,0.01,95679.0,95645.0,0.08370039]
["bitfinex","BTCUSD",1739137052848,0.15,95652.0,95637.0,0.01]
["bitfinex","BTCUSD",1739137053048,0.10250365,95640.0,95638.0,0.08370039]
["bitfinex","BTCUSD",1739137053429,0.01,95679.0,95638.0,0.08370039]
["bitfinex","BTCUSD",1739137053632,0.208986,95700.0,95652.0,0.01]
["bitfinex","BTCUSD",1739137053899,0.1,95766.0,95658.0,0.01]
["bitfinex","BTCUSD",1739137053900,0.10250365,95676.0,95658.0,0.01]
["bitfinex","BTCUSD",1739137054107,0.01422056,95675.0,95666.0,0.01]
["bitfinex","BTCUSD",1739137054311,0.0189673,95675.0,95655.0,0.0821]
["bitfinex","BTCUSD",1739137054612,0.08901129,95657.0,95655.0,0.0821]
["bitfinex","BTCUSD",1739137054742,0.00474674,95675.0,95655.0,0.0821]
["bitfinex","BTCUSD",1739137054947,0.156746,95696.0,95673.0,0.01]
["bitfinex","BTCUSD",1739137055146,0.00474856,95674.0,95673.0,0.01]
["bitfinex","BTCUSD",1739137055413,4.631e-05,95683.0,95676.0,0.01]
["bitfinex","BTCUSD",1739137055916,4.631e-05,95683.0,95655.0,0.0822231]
["bitfinex","BTCUSD",1739137055917,0.10250365,95682.0,95655.0,0.0822231]
["bitfinex","BTCUSD",1739137056125,0.33433445,95670.0,95659.0,0.08370039]
["bitfinex","BTCUSD",1739137056329,4.631e-05,95683.0,95676.0,0.01]
["bitfinex","BTCUSD",1739137056522,4.631e-05,95683.0,95682.0,0.01]
["bitfinex","BTCUSD",1739137056733,0.33421766,95730.0,95699.0,0.01]
["bitfinex","BTCUSD",1739137056883,0.33421766,95710.0,95705.0,0.01]
["bitfinex","BTCUSD",1739137057093,0.33421766,95710.0,95682.0,0.15648]
["bitfinex","BTCUSD",1739137057094,0.0002,95749.0,95694.0,0.08370039]
["bitfinex","BTCUSD",1739137057396,0.01,95746.0,95718.0,0.01]
["bitfinex","BTCUSD",1739137057609,0.01,95746.0,95720.0,0.01]
["bitfinex","BTCUSD",1739137057817,0.33421766,95740.0,95721.0,0.01]
["bitfinex","BTCUSD",1739137058015,0.0002,95749.0,95748.0,0.01]
["bitfinex","BTCUSD",1739137058223,0.00045302,95746.0,95736.0,0.01]
["bitfinex","BTCUSD",1739137060251,0.10250365,95745.0,95712.0,0.01]
["bitfinex","BTCUSD",1739137060613,0.33310521,95722.0,95721.0,0.33435381]
["bitfinex","BTCUSD",1739137061125,0.33310521,95722.0,95711.0,0.31935381]
["bitfinex","BTCUSD",1739137061333,0.00045302,95746.0,95712.0,0.10250365]
["bitfinex","BTCUSD",1739137061556,0.00045302,95746.0,95713.0,0.15]
["bitfinex","BTCUSD",1739137061760,0.00045302,95746.0,95725.0,0.10250365]
["bitfinex","BTCUSD",1739137061957,0.00045302,95746.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739137062168,0.0002,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739137062370,0.0002,95789.0,95749.0,0.15]
["bitfinex","BTCUSD",1739137062589,0.0002,95789.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739137062799,0.00033585,95789.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739137063251,0.1028395,95789.0,95758.0,0.10250365]
["bitfinex","BTCUSD",1739137063464,0.00033585,95789.0,95759.0,0.04583914]
["bitfinex","BTCUSD",1739137063674,0.00033585,95789.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739137063880,0.15033585,95789.0,95760.0,0.10250365]
["bitfinex","BTCUSD",1739137064089,0.15033585,95789.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739137064090,0.10250365,95788.0,95748.0,0.01296266]
["bitfinex","BTCUSD",1739137064297,0.33404609,95760.0,95732.0,0.08355222]
["bitfinex","BTCUSD",1739137064498,0.15,95769.0,95752.0,0.08355222]
["bitfinex","BTCUSD",1739137064705,0.10250365,95786.0,95752.0,0.08355222]
["bitfinex","BTCUSD",1739137064706,0.0002,95789.0,95752.0,0.08355222]
["bitfinex","BTCUSD",1739137064913,0.10250365,95788.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739137065125,0.15,95787.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739137065344,0.0002,95789.0,95754.0,0.10250365]
["bitfinex","BTCUSD",1739137065550,0.1502,95789.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137065764,0.00033585,95789.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739137066962,0.15,95779.0,95742.0,0.09631599]
["bitfinex","BTCUSD",1739137067357,0.33404609,95770.0,95752.0,0.08355222]
["bitfinex","BTCUSD",1739137067613,0.10250365,95769.0,95752.0,0.08355222]
["bitfinex","BTCUSD",1739137067837,0.15,95780.0,95754.0,0.15665]
["bitfinex","BTCUSD",1739137068051,0.33404609,95800.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739137068052,0.33404609,95800.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739137068258,0.33404609,95790.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739137068467,0.023,95799.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739137068890,0.33404609,95800.0,95756.0,0.077]
["bitfinex","BTCUSD",1739137069082,0.15,95799.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739137069279,0.15,95799.0,95757.0,0.2050073]
["bitfinex","BTCUSD",1739137069724,0.15,95799.0,95757.0,0.10250365]
["bitfinex","BTCUSD",1739137070969,0.00541514,95809.0,95774.0,0.08355222]
["bitfinex","BTCUSD",1739137071119,0.00541514,95809.0,95775.0,0.10250365]
["bitfinex","BTCUSD",1739137071328,0.0002,95829.0,95786.0,0.156598]
["bitfinex","BTCUSD",1739137071487,0.0002,95829.0,95787.0,0.10250365]
["bitfinex","BTCUSD",1739137071684,0.0002,95829.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137071910,0.156578,95799.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137072174,0.15,95813.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137072285,0.15,95813.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739137072959,0.306556,95813.0,95777.0,0.10250365]
["bitfinex","BTCUSD",1739137073173,0.023,95800.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137073425,0.15,95799.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137073623,0.156581,95797.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137073797,0.173,95796.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137074005,0.173,95797.0,95776.0,0.0489]
["bitfinex","BTCUSD",1739137074568,0.9356,95971.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137074569,0.023,95787.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137074774,0.15,95781.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137074975,0.208795,95788.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137074976,0.15,95776.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137075318,0.023,95773.0,95746.0,0.0486]
["bitfinex","BTCUSD",1739137075525,0.173,95771.0,95746.0,0.0486]
["bitfinex","BTCUSD",1739137075731,0.173,95769.0,95746.0,0.0486]
["bitfinex","BTCUSD",1739137075936,0.009,95801.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137076142,0.009,95801.0,95753.0,0.10250365]
["bitfinex","BTCUSD",1739137076339,0.023,95800.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137076546,0.00056035,95789.0,95755.0,0.10250365]
["bitfinex","BTCUSD",1739137077142,0.00056035,95789.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137077143,0.023,95787.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137077299,0.15,95781.0,95762.0,0.08355222]
["bitfinex","BTCUSD",1739137077978,0.15,95781.0,95763.0,0.10250365]
["bitfinex","BTCUSD",1739137078185,0.00056035,95789.0,95770.0,0.10250365]
["bitfinex","BTCUSD",1739137080532,0.00056035,95789.0,95763.0,0.5336]
["bitfinex","BTCUSD",1739137080713,0.00056035,95789.0,95764.0,0.10250365]
["bitfinex","BTCUSD",1739137081363,0.023,95783.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137081537,0.15,95781.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137081742,0.023,95780.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137082526,0.023,95776.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137082738,0.023,95771.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137082902,0.10250365,95771.0,95755.0,0.08355222]
["bitfinex","BTCUSD",1739137083129,0.01,95807.0,95755.0,0.08355222]
["bitfinex","BTCUSD",1739137083324,0.156605,95783.0,95755.0,0.08355222]
["bitfinex","BTCUSD",1739137083533,0.03,95780.0,95755.0,0.08355222]
["bitfinex","BTCUSD",1739137083910,0.15,95776.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137084145,0.36356865,95780.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137084146,0.208847,95764.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137084376,0.156638,95762.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137084576,0.306649,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137084783,0.329649,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137086280,0.43215265,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137086451,0.156707,95720.0,95684.0,0.5336]
["bitfinex","BTCUSD",1739137086683,0.358872,95752.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137086684,0.329685,95733.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137087005,0.43218865,95733.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137087565,0.33356865,95770.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137087786,0.10250365,95756.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137088033,0.15,95747.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137088219,0.0202,95753.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137088419,0.238812,95780.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137088420,0.03,95780.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137088578,0.10250365,95769.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137088786,0.156646,95758.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137089190,0.10250365,95769.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137089400,0.156649,95756.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137089981,0.25250365,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137090481,0.27550365,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137090684,0.29550365,95755.0,95754.0,0.0001069]
["bitfinex","BTCUSD",1739137090854,0.01,95752.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137091052,0.30668,95736.0,95735.0,0.08355222]
["bitfinex","BTCUSD",1739137091251,0.43218365,95736.0,95735.0,0.08355222]
["bitfinex","BTCUSD",1739137091484,0.329685,95733.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137091686,0.43218865,95733.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137092117,0.44218865,95733.0,95732.0,0.00045302]
["bitfinex","BTCUSD",1739137092541,0.44218865,95733.0,95704.0,0.08355222]
["bitfinex","BTCUSD",1739137092542,0.306731,95705.0,95704.0,0.08355222]
["bitfinex","BTCUSD",1739137092659,0.46425159,95705.0,95704.0,0.08355222]
["bitfinex","BTCUSD",1739137093116,0.179748,95695.0,95679.0,0.0793]
["bitfinex","BTCUSD",1739137093267,0.21176494,95695.0,95679.0,0.0793]
["bitfinex","BTCUSD",1739137093469,0.156763,95686.0,95679.0,0.0793]
["bitfinex","BTCUSD",1739137094474,0.156768,95683.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137094672,0.156771,95681.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137094827,0.209015,95687.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137095031,0.15,95694.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137095236,0.30675,95694.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137095440,0.156753,95692.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137095618,0.173,95699.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137095820,0.023,95697.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137096065,0.156766,95685.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137096378,0.156766,95684.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137096548,0.156769,95683.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137096749,0.023,95691.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137096910,0.209009,95690.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137097118,0.156766,95684.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137097762,0.156763,95686.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137097956,0.173,95692.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137098221,0.156766,95684.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137099073,0.156767,95683.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137099317,0.179772,95680.0,95679.0,0.0794231]
["bitfinex","BTCUSD",1739137099528,0.179772,95680.0,95679.0,0.0001231]
["bitfinex","BTCUSD",1739137099776,0.43227565,95680.0,95679.0,0.0001231]
["bitfinex","BTCUSD",1739137100310,0.43227565,95680.0,95679.0,0.00023]
["bitfinex","BTCUSD",1739137100535,0.156791,95669.0,95656.0,0.08355222]
["bitfinex","BTCUSD",1739137100737,0.25250365,95680.0,95656.0,0.08355222]
["bitfinex","BTCUSD",1739137100738,0.00013573,95680.0,95656.0,0.08355222]
["bitfinex","BTCUSD",1739137100910,0.00013573,95680.0,95646.0,0.08355222]
["bitfinex","BTCUSD",1739137100911,0.01921402,95680.0,95658.0,0.156807]
["bitfinex","BTCUSD",1739137101112,0.01921402,95680.0,95659.0,0.10250365]
["bitfinex","BTCUSD",1739137101495,0.01921402,95680.0,95651.0,0.156818]
["bitfinex","BTCUSD",1739137101697,0.01921402,95680.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137101945,0.01907829,95679.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137102374,0.22811029,95679.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137102558,0.01907829,95679.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137103165,0.156776,95678.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137103366,0.17585429,95678.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137103581,0.01907829,95678.0,95652.0,0.10250365]
["bitfinex","BTCUSD",1739137103774,0.156779,95676.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137103988,0.156779,95676.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739137104196,0.22811229,95678.0,95654.0,0.10250365]
["bitfinex","BTCUSD",1739137104421,0.22811229,95678.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137104422,0.209041,95675.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137104620,0.156804,95661.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137104792,0.12550365,95674.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137104995,0.023,95671.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137105200,0.023,95673.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137105566,0.156788,95670.0,95653.0,0.0794]
["bitfinex","BTCUSD",1739137105766,0.156845,95636.0,95632.0,0.08355222]
["bitfinex","BTCUSD",1739137106172,0.156842,95638.0,95632.0,0.08355222]
["bitfinex","BTCUSD",1739137106476,0.33356865,95663.0,95623.0,0.0825]
["bitfinex","BTCUSD",1739137106787,0.04961123,95635.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739137107144,0.04974684,95635.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739137107951,0.00013561,95635.0,95624.0,0.10250365]
["bitfinex","BTCUSD",1739137109451,0.10250365,95634.0,95617.0,0.0477]
["bitfinex","BTCUSD",1739137109858,0.156863,95625.0,95617.0,0.0477]
["bitfinex","BTCUSD",1739137110239,0.10250365,95634.0,95617.0,0.0477]
["bitfinex","BTCUSD",1739137110440,0.156865,95624.0,95617.0,0.0477]
["bitfinex","BTCUSD",1739137110648,0.156865,95624.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137110858,0.156866,95623.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137111934,0.17594429,95623.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137112364,0.27844794,95623.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137112574,0.329884,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137112706,0.43238765,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137112909,0.01907829,95623.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137113738,0.156878,95616.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137113939,0.156883,95613.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137114093,0.01907829,95622.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137114757,0.156881,95614.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137114979,0.01907829,95622.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137115129,0.01907829,95621.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137115336,0.209161,95620.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137115558,0.01907829,95621.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137115728,0.156881,95614.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137116288,0.156884,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137116486,0.01907829,95613.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137116710,0.17596129,95613.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137116829,0.156884,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137117058,0.01907829,95613.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137117498,0.17596229,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137118068,0.27846594,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137118789,0.3102727,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137119380,0.4832727,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137119793,0.4602727,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137120169,0.3102727,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137120394,0.20776905,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137120600,0.17596229,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137121223,0.31035917,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137121624,0.20785552,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137121968,0.05097152,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137122202,0.01907829,95612.0,95611.0,0.0002]
["bitfinex","BTCUSD",1739137124203,0.01907829,95612.0,95598.0,0.156906]
["bitfinex","BTCUSD",1739137124404,0.01907829,95612.0,95611.0,0.0001068]
["bitfinex","BTCUSD",1739137124604,0.00022428,95624.0,95611.0,0.10261045]
["bitfinex","BTCUSD",1739137124807,0.00022428,95624.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739137125007,0.00022428,95624.0,95611.0,0.0001068]
["bitfinex","BTCUSD",1739137125552,0.00022428,95624.0,95612.0,0.10250365]
["bitfinex","BTCUSD",1739137125707,0.03,95615.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137125919,0.03,95615.0,95614.0,0.33688365]
["bitfinex","BTCUSD",1739137126122,0.01915759,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1739137126329,0.00635554,95623.0,95622.0,1.29327098]
["bitfinex","BTCUSD",1739137126499,0.00635554,95623.0,95622.0,1.44327098]
["bitfinex","BTCUSD",1739137126699,0.00635554,95623.0,95622.0,1.54577463]
["bitfinex","BTCUSD",1739137127125,0.00635554,95623.0,95622.0,1.59367463]
["bitfinex","BTCUSD",1739137127800,0.00013561,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739137128006,0.00013561,95635.0,95634.0,0.25935065]
["bitfinex","BTCUSD",1739137128212,0.00013561,95635.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739137128440,0.00013561,95635.0,95622.0,0.0479]
["bitfinex","BTCUSD",1739137128639,0.00013561,95635.0,95623.0,0.10250365]
["bitfinex","BTCUSD",1739137130065,0.00013561,95635.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739137130270,0.00013561,95635.0,95634.0,0.10250365]
["bitfinex","BTCUSD",1739137131064,0.00013561,95635.0,95622.0,0.0479]
["bitfinex","BTCUSD",1739137131390,0.00013561,95635.0,95622.0,0.01232419]
["bitfinex","BTCUSD",1739137131799,0.00013561,95635.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137132005,0.00013561,95635.0,95615.0,0.10250365]
["bitfinex","BTCUSD",1739137132158,0.00013561,95635.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137132361,0.156856,95629.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137132763,0.20913,95634.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137133119,0.156852,95632.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137133324,0.156853,95631.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137133638,0.156855,95630.0,95614.0,0.0775]
["bitfinex","BTCUSD",1739137133837,0.156855,95630.0,95614.0,0.07263561]
["bitfinex","BTCUSD",1739137134173,0.02513561,95638.0,95614.0,0.07263561]
["bitfinex","BTCUSD",1739137134392,0.03197714,95637.0,95599.0,0.257106]
["bitfinex","BTCUSD",1739137134595,0.15685,95633.0,95604.0,0.156895]
["bitfinex","BTCUSD",1739137134798,0.209126,95636.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739137134998,0.02527172,95638.0,95605.0,0.10250365]
["bitfinex","BTCUSD",1739137135202,0.02527172,95638.0,95616.0,0.209169]
["bitfinex","BTCUSD",1739137135203,0.01527172,95638.0,95616.0,0.209169]
["bitfinex","BTCUSD",1739137135356,0.01527172,95638.0,95614.0,0.08355222]
["bitfinex","BTCUSD",1739137135357,0.01527172,95638.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739137135558,0.01527172,95638.0,95617.0,0.14193046]
["bitfinex","BTCUSD",1739137136198,0.01527172,95638.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739137136651,0.01527172,95638.0,95617.0,0.25937865]
["bitfinex","BTCUSD",1739137136850,0.01527172,95638.0,95617.0,0.10250365]
["bitfinex","BTCUSD",1739137137478,0.156855,95630.0,95614.0,0.0001068]
["bitfinex","BTCUSD",1739137137823,0.025496,95638.0,95601.0,0.5336]
["bitfinex","BTCUSD",1739137138100,0.01,95625.0,95600.0,0.08355222]
["bitfinex","BTCUSD",1739137138443,0.01,95608.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137138650,0.03201931,95607.0,95601.0,0.08355222]
["bitfinex","BTCUSD",1739137138762,0.01,95607.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137138968,0.156903,95601.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137139216,0.209191,95606.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137139552,0.15,95623.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137139553,0.156918,95591.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137139703,0.156915,95593.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137140296,0.20688222,95592.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137140495,0.04996422,95592.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137140836,0.05010023,95592.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137141648,0.04996422,95591.0,95583.0,0.0001069]
["bitfinex","BTCUSD",1739137142082,0.04996422,95591.0,95584.0,0.20172256]
["bitfinex","BTCUSD",1739137142291,0.04996422,95591.0,95584.0,0.11817034]
["bitfinex","BTCUSD",1739137142492,0.04996422,95591.0,95584.0,0.27509934]
["bitfinex","BTCUSD",1739137142696,0.04996422,95590.0,95584.0,0.11817034]
["bitfinex","BTCUSD",1739137143102,0.04996422,95590.0,95589.0,0.0454]
["bitfinex","BTCUSD",1739137143304,0.00013601,95592.0,95590.0,0.15692]
["bitfinex","BTCUSD",1739137143554,0.00013601,95592.0,95591.0,0.10250365]
["bitfinex","BTCUSD",1739137145733,1e-08,95592.0,95591.0,0.82014964]
["bitfinex","BTCUSD",1739137146106,0.01535989,95638.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739137146315,0.01535989,95638.0,95622.0,0.11819045]
["bitfinex","BTCUSD",1739137146522,0.01549607,95638.0,95622.0,0.11819045]
["bitfinex","BTCUSD",1739137146918,0.01549607,95638.0,95622.0,0.10250365]
["bitfinex","BTCUSD",1739137147739,0.01549607,95638.0,95591.0,0.01572864]
["bitfinex","BTCUSD",1739137147949,0.01,95631.0,95602.0,0.08355222]
["bitfinex","BTCUSD",1739137148157,0.01,95618.0,95588.0,0.08355222]
["bitfinex","BTCUSD",1739137148348,0.15,95629.0,95588.0,0.08355222]
["bitfinex","BTCUSD",1739137148349,0.156903,95601.0,95588.0,0.08355222]
["bitfinex","BTCUSD",1739137148551,0.156915,95593.0,95575.0,0.08355222]
["bitfinex","BTCUSD",1739137148783,0.01,95612.0,95585.0,0.08355222]
["bitfinex","BTCUSD",1739137148970,0.156901,95602.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739137149578,0.11250365,95612.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739137149579,0.15691,95597.0,95576.0,0.10250365]
["bitfinex","BTCUSD",1739137149780,0.11250365,95612.0,95576.0,0.10295555]
["bitfinex","BTCUSD",1739137149929,0.20921,95598.0,95576.0,0.10295555]
["bitfinex","BTCUSD",1739137150132,0.209202,95602.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137150336,0.15691,95597.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137150532,0.219187,95608.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137150765,0.156921,95589.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137151194,0.209225,95591.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137151357,0.156903,95601.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137151559,0.16,95606.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137151906,0.15692,95590.0,95588.0,4e-05]
["bitfinex","BTCUSD",1739137152799,0.156931,95583.0,95571.0,0.0115597]
["bitfinex","BTCUSD",1739137152941,0.156931,95583.0,95556.0,0.1570819]
["bitfinex","BTCUSD",1739137153139,0.156934,95582.0,95556.0,0.0001069]
["bitfinex","BTCUSD",1739137153350,0.156954,95569.0,95565.0,0.04225954]
["bitfinex","BTCUSD",1739137153561,0.156954,95569.0,95565.0,0.0267321]
["bitfinex","BTCUSD",1739137153985,0.209237,95585.0,95565.0,0.0267321]
["bitfinex","BTCUSD",1739137154180,0.156954,95570.0,95565.0,0.0267321]
["bitfinex","BTCUSD",1739137154850,0.156916,95592.0,95565.0,0.0267321]
["bitfinex","BTCUSD",1739137155053,0.00045385,95594.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137155258,0.03068464,95581.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137155914,0.03068464,95581.0,95565.0,0.0267321]
["bitfinex","BTCUSD",1739137156184,0.03068464,95581.0,95568.0,5.8343565]
["bitfinex","BTCUSD",1739137156362,0.0498595,95580.0,95568.0,5.8343565]
["bitfinex","BTCUSD",1739137157331,0.0498595,95580.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137157561,0.0498595,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137157935,0.0498595,95579.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137158483,0.0498595,95579.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137158711,0.03068464,95577.0,95569.0,0.10250365]
["bitfinex","BTCUSD",1739137158913,0.03068464,95577.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137159270,0.209257,95576.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137159476,0.156947,95574.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137159703,0.156944,95576.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137159919,0.0629454,95573.0,95568.0,5.73185285]
["bitfinex","BTCUSD",1739137160277,0.2198934,95573.0,95568.0,5.74790075]
["bitfinex","BTCUSD",1739137160531,0.156951,95571.0,95568.0,5.74790075]
["bitfinex","BTCUSD",1739137160710,0.15695,95572.0,95568.0,5.74790075]
["bitfinex","BTCUSD",1739137160904,0.0629454,95573.0,95568.0,5.74790075]
["bitfinex","BTCUSD",1739137161115,0.156953,95570.0,95568.0,5.74790075]
["bitfinex","BTCUSD",1739137161317,0.0629454,95572.0,95568.0,5.74290075]
["bitfinex","BTCUSD",1739137161689,0.156953,95570.0,95568.0,5.74290075]
["bitfinex","BTCUSD",1739137162296,0.0498595,95569.0,95568.0,5.74290075]
["bitfinex","BTCUSD",1739137163899,0.2068135,95569.0,95568.0,5.74290075]
["bitfinex","BTCUSD",1739137164393,0.2068135,95569.0,95568.0,5.73800765]
["bitfinex","BTCUSD",1739137166501,0.2068135,95569.0,95568.0,5.73300765]
["bitfinex","BTCUSD",1739137169079,0.0498595,95569.0,95568.0,5.73300765]
["bitfinex","BTCUSD",1739137169284,0.2068135,95569.0,95568.0,5.73300765]
["bitfinex","BTCUSD",1739137169802,0.2068135,95569.0,95568.0,5.70800765]
["bitfinex","BTCUSD",1739137170811,0.0498595,95569.0,95568.0,5.70800765]
["bitfinex","BTCUSD",1739137171059,0.0498595,95569.0,95568.0,5.70300765]
["bitfinex","BTCUSD",1739137176456,0.050084,95569.0,95568.0,5.70300765]
["bitfinex","BTCUSD",1739137176662,0.050084,95569.0,95568.0,5.69800765]
["bitfinex","BTCUSD",1739137179071,0.050084,95569.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137179623,0.156962,95565.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137179861,0.0498595,95568.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137180642,0.03068277,95567.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137180869,0.15696,95566.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137181072,0.156959,95566.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137181274,0.05031335,95567.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137181275,0.20727135,95567.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137181861,0.156968,95561.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137182475,0.156969,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137183445,0.2168285,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137183845,0.31933215,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137184779,0.0498595,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137185134,0.2068285,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137185465,0.2168285,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137185668,0.31933215,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137188653,0.46933215,95560.0,95559.0,5.26514555]
["bitfinex","BTCUSD",1739137190697,0.49435614,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137194627,0.47895676,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137196682,0.05948411,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137198009,0.02880134,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137199364,0.02902584,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137201382,0.03902584,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137203288,0.02902584,95560.0,95559.0,5.26327294]
["bitfinex","BTCUSD",1739137203491,0.02902584,95560.0,95559.0,5.3440835]
["bitfinex","BTCUSD",1739137203953,0.00395015,95560.0,95559.0,5.4689835]
["bitfinex","BTCUSD",1739137204151,0.0478,95630.0,95559.0,5.4689835]
["bitfinex","BTCUSD",1739137204152,0.01,95608.0,95570.0,0.156953]
["bitfinex","BTCUSD",1739137204361,0.01,95611.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739137204565,0.01,95610.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739137204772,0.15689,95608.0,95576.0,0.156943]
["bitfinex","BTCUSD",1739137204974,0.156899,95603.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739137205211,0.01,95599.0,95580.0,0.10250365]
["bitfinex","BTCUSD",1739137205629,0.01,95599.0,95580.0,0.10263966]
["bitfinex","BTCUSD",1739137205781,0.08949862,95605.0,95582.0,0.08355222]
["bitfinex","BTCUSD",1739137205988,0.01,95599.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137206194,0.01,95599.0,95580.0,0.10263966]
["bitfinex","BTCUSD",1739137206392,0.01,95599.0,95580.0,0.25957566]
["bitfinex","BTCUSD",1739137206593,0.01,95598.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137206875,0.156934,95582.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137207083,0.26250365,95581.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137208375,0.28430365,95581.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137209086,0.31503013,95581.0,95580.0,0.00013601]
["bitfinex","BTCUSD",1739137209485,0.37233013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137209690,0.4043319,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137210101,0.3943319,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137210306,0.33933013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137210519,0.29203013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137211343,0.14203013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137211807,0.29203013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137212913,0.31503013,95581.0,95580.0,1e-08]
["bitfinex","BTCUSD",1739137215500,0.1818,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137215703,0.28430365,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137216499,0.29390089,95560.0,95559.0,5.24157985]
["bitfinex","BTCUSD",1739137217112,0.343819,95560.0,95559.0,5.19972185]
["bitfinex","BTCUSD",1739137217361,0.343819,95560.0,95559.0,5.07414785]
["bitfinex","BTCUSD",1739137217584,0.343819,95560.0,95559.0,5.05321885]
["bitfinex","BTCUSD",1739137217959,0.35916845,95560.0,95559.0,5.00871902]
["bitfinex","BTCUSD",1739137218237,0.37916845,95560.0,95559.0,3.14737055]
["bitfinex","BTCUSD",1739137218437,0.40752187,95560.0,95559.0,2.10624565]
["bitfinex","BTCUSD",1739137218633,0.40752187,95560.0,95559.0,2.04544098]
["bitfinex","BTCUSD",1739137218634,0.54365602,95560.0,95559.0,2.04544098]
["bitfinex","BTCUSD",1739137218844,0.41505602,95560.0,95559.0,1.77239731]
["bitfinex","BTCUSD",1739137219092,0.65422176,95560.0,95559.0,1.6791201]
["bitfinex","BTCUSD",1739137219299,0.73802631,95560.0,95559.0,1.08965978]
["bitfinex","BTCUSD",1739137219504,0.76637973,95560.0,95559.0,0.76477503]
["bitfinex","BTCUSD",1739137219708,0.62984558,95560.0,95559.0,0.55530006]
["bitfinex","BTCUSD",1739137219904,0.61984558,95560.0,95559.0,0.34582509]
["bitfinex","BTCUSD",1739137220176,0.62345917,95560.0,95559.0,0.2803208]
["bitfinex","BTCUSD",1739137220327,0.63345917,95560.0,95559.0,0.2175238]
["bitfinex","BTCUSD",1739137220801,0.63345917,95560.0,95559.0,0.1756578]
["bitfinex","BTCUSD",1739137221222,0.63345917,95560.0,95543.0,0.001]
["bitfinex","BTCUSD",1739137221396,0.358784,95551.0,95550.0,5.18972016]
["bitfinex","BTCUSD",1739137221543,0.49325466,95551.0,95550.0,5.1265092]
["bitfinex","BTCUSD",1739137222021,0.63180808,95551.0,95550.0,5.1265092]
["bitfinex","BTCUSD",1739137222138,0.65337277,95551.0,95550.0,5.1025092]
["bitfinex","BTCUSD",1739137222585,0.65350878,95551.0,95550.0,5.0187852]
["bitfinex","BTCUSD",1739137222970,0.65350878,95551.0,95550.0,4.9978542]
["bitfinex","BTCUSD",1739137223325,0.65350878,95551.0,95550.0,4.9559922]
["bitfinex","BTCUSD",1739137223527,0.70292699,95551.0,95550.0,4.75721523]
["bitfinex","BTCUSD",1739137223725,0.70292699,95551.0,95550.0,4.62618483]
["bitfinex","BTCUSD",1739137223941,0.72926114,95551.0,95550.0,4.47759398]
["bitfinex","BTCUSD",1739137224181,0.76193321,95551.0,95550.0,3.93291939]
["bitfinex","BTCUSD",1739137224380,1.03559906,95551.0,95550.0,3.84919539]
["bitfinex","BTCUSD",1739137224582,0.96651916,95551.0,95550.0,3.82826439]
["bitfinex","BTCUSD",1739137224997,0.96651916,95551.0,95550.0,3.82518431]
["bitfinex","BTCUSD",1739137225170,0.97651916,95551.0,95550.0,3.82518431]
["bitfinex","BTCUSD",1739137225371,0.97651916,95551.0,95550.0,3.76239131]
["bitfinex","BTCUSD",1739137225586,0.97651916,95551.0,95550.0,3.71620246]
["bitfinex","BTCUSD",1739137225761,0.63665437,95551.0,95550.0,3.69120246]
["bitfinex","BTCUSD",1739137225962,0.66136457,95551.0,95550.0,3.69120246]
["bitfinex","BTCUSD",1739137226163,0.65136457,95551.0,95550.0,3.69120246]
["bitfinex","BTCUSD",1739137226487,0.83436457,95551.0,95550.0,3.58654746]
["bitfinex","BTCUSD",1739137226728,0.80136457,95551.0,95550.0,3.58654746]
["bitfinex","BTCUSD",1739137227184,0.81136457,95551.0,95550.0,3.58654746]
["bitfinex","BTCUSD",1739137227381,0.83436457,95551.0,95550.0,3.52375446]
["bitfinex","BTCUSD",1739137227612,0.86484149,95551.0,95550.0,3.48189246]
["bitfinex","BTCUSD",1739137227796,0.86484149,95551.0,95550.0,3.37710094]
["bitfinex","BTCUSD",1739137228396,0.85484149,95551.0,95550.0,3.35616994]
["bitfinex","BTCUSD",1739137228696,0.36304149,95551.0,95550.0,3.35616994]
["bitfinex","BTCUSD",1739137229067,0.32347489,95551.0,95550.0,3.35616994]
["bitfinex","BTCUSD",1739137229945,0.39819828,95551.0,95550.0,3.25151494]
["bitfinex","BTCUSD",1739137230100,0.84819828,95551.0,95550.0,3.25151494]
["bitfinex","BTCUSD",1739137230320,0.90288585,95551.0,95550.0,2.99608802]
["bitfinex","BTCUSD",1739137230512,0.84819828,95551.0,95550.0,2.99223612]
["bitfinex","BTCUSD",1739137230713,0.95839828,95551.0,95550.0,2.99223612]
["bitfinex","BTCUSD",1739137231352,0.63959828,95551.0,95550.0,2.95037412]
["bitfinex","BTCUSD",1739137231565,0.95839828,95551.0,95550.0,2.88758112]
["bitfinex","BTCUSD",1739137231727,0.96707047,95551.0,95550.0,2.39315549]
["bitfinex","BTCUSD",1739137231933,0.99542389,95551.0,95550.0,2.39315549]
["bitfinex","BTCUSD",1739137232457,1.02175804,95551.0,95550.0,2.28850049]
["bitfinex","BTCUSD",1739137232598,0.99542389,95551.0,95550.0,2.28850049]
["bitfinex","BTCUSD",1739137232801,0.96707047,95551.0,95550.0,2.28850049]
["bitfinex","BTCUSD",1739137233416,0.96707047,95551.0,95550.0,2.26756949]
["bitfinex","BTCUSD",1739137233619,0.95707047,95551.0,95550.0,2.20477649]
["bitfinex","BTCUSD",1739137233825,0.96707047,95551.0,95550.0,2.12867768]
["bitfinex","BTCUSD",1739137234299,0.96707047,95551.0,95550.0,2.10774668]
["bitfinex","BTCUSD",1739137234510,0.96707047,95551.0,95550.0,2.06599158]
["bitfinex","BTCUSD",1739137234650,0.96707047,95551.0,95550.0,2.02412958]
["bitfinex","BTCUSD",1739137235277,0.96707047,95551.0,95550.0,2.00319858]
["bitfinex","BTCUSD",1739137235278,1.25821805,95551.0,95550.0,2.00319858]
["bitfinex","BTCUSD",1739137235521,1.25821805,95551.0,95550.0,1.98226758]
["bitfinex","BTCUSD",1739137235856,1.25821805,95551.0,95550.0,1.91947458]
["bitfinex","BTCUSD",1739137236261,1.2845522,95551.0,95550.0,1.87761258]
["bitfinex","BTCUSD",1739137236458,1.31290562,95551.0,95550.0,1.83575058]
["bitfinex","BTCUSD",1739137236657,1.31290562,95551.0,95543.0,0.001]
["bitfinex","BTCUSD",1739137236658,0.395995,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1739137236863,0.5795873,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1739137237320,0.0188,95542.0,95541.0,5.92334949]
["bitfinex","BTCUSD",1739137237522,0.15302704,95542.0,95541.0,5.88148349]
["bitfinex","BTCUSD",1739137237727,0.43622704,95542.0,95541.0,5.88148349]
["bitfinex","BTCUSD",1739137238027,0.49976466,95542.0,95541.0,5.88148349]
["bitfinex","BTCUSD",1739137238578,0.49976466,95542.0,95541.0,5.83961749]
["bitfinex","BTCUSD",1739137239003,0.49976466,95542.0,95541.0,5.77681849]
["bitfinex","BTCUSD",1739137239203,0.52811808,95542.0,95541.0,5.77681849]
["bitfinex","BTCUSD",1739137239404,0.68511708,95542.0,95541.0,5.42509754]
["bitfinex","BTCUSD",1739137239632,2.10909896,95542.0,95541.0,4.69494183]
["bitfinex","BTCUSD",1739137239963,2.10679192,95542.0,95541.0,3.83259448]
["bitfinex","BTCUSD",1739137240115,1.43610292,95542.0,95541.0,3.35963628]
["bitfinex","BTCUSD",1739137240317,1.29886581,95542.0,95541.0,3.25760926]
["bitfinex","BTCUSD",1739137240641,2.31931909,95542.0,95541.0,3.23667626]
["bitfinex","BTCUSD",1739137240869,2.31931909,95542.0,95541.0,3.1386301]
["bitfinex","BTCUSD",1739137241021,1.87756463,95542.0,95541.0,2.9911566]
["bitfinex","BTCUSD",1739137241351,2.12678742,95542.0,95541.0,2.70096037]
["bitfinex","BTCUSD",1739137241507,2.15081453,95542.0,95541.0,2.63413433]
["bitfinex","BTCUSD",1739137241707,2.15081453,95542.0,95541.0,2.62463992]
["bitfinex","BTCUSD",1739137241907,2.13141774,95542.0,95541.0,2.62463992]
["bitfinex","BTCUSD",1739137242207,1.87790663,95542.0,95541.0,2.55910814]
["bitfinex","BTCUSD",1739137242408,1.78156842,95542.0,95541.0,2.45444314]
["bitfinex","BTCUSD",1739137242633,1.89412642,95542.0,95541.0,1.96001751]
["bitfinex","BTCUSD",1739137242851,0.82061821,95542.0,95541.0,1.90104416]
["bitfinex","BTCUSD",1739137243092,0.74124548,95542.0,95541.0,1.90104416]
["bitfinex","BTCUSD",1739137243252,0.74124548,95542.0,95541.0,1.88011116]
["bitfinex","BTCUSD",1739137243453,0.62185385,95542.0,95541.0,1.79637916]
["bitfinex","BTCUSD",1739137244076,0.61185385,95542.0,95541.0,1.79637916]
["bitfinex","BTCUSD",1739137244274,0.77185385,95542.0,95541.0,1.79637916]
["bitfinex","BTCUSD",1739137244453,0.62185385,95542.0,95541.0,1.71264716]
["bitfinex","BTCUSD",1739137244652,0.76185385,95542.0,95541.0,1.69171416]
["bitfinex","BTCUSD",1739137244855,0.77185385,95542.0,95541.0,1.69171416]
["bitfinex","BTCUSD",1739137245418,0.77185385,95542.0,95541.0,1.62891516]
["bitfinex","BTCUSD",1739137245618,0.79485385,95542.0,95541.0,1.58704916]
["bitfinex","BTCUSD",1739137245816,0.93340727,95542.0,95541.0,1.58704916]
["bitfinex","BTCUSD",1739137246022,0.77228585,95542.0,95541.0,1.58704916]
["bitfinex","BTCUSD",1739137246226,0.62185385,95542.0,95541.0,1.58704916]
["bitfinex","BTCUSD",1739137246422,0.77185385,95542.0,95541.0,1.52425016]
["bitfinex","BTCUSD",1739137246625,0.76185385,95542.0,95541.0,1.48238416]
["bitfinex","BTCUSD",1739137247032,0.79104934,95542.0,95541.0,1.48238416]
["bitfinex","BTCUSD",1739137247235,0.95260276,95542.0,95541.0,1.48238416]
["bitfinex","BTCUSD",1739137247440,0.95260276,95542.0,95541.0,1.46145116]
["bitfinex","BTCUSD",1739137247609,1.29159476,95542.0,95541.0,1.37782606]
["bitfinex","BTCUSD",1739137247820,0.92424934,95542.0,95541.0,1.2598829]
["bitfinex","BTCUSD",1739137248023,0.78104934,95542.0,95541.0,1.2598829]
["bitfinex","BTCUSD",1739137248421,0.79104934,95542.0,95541.0,1.2180169]
["bitfinex","BTCUSD",1739137248764,0.79104934,95542.0,95541.0,1.1552179]
["bitfinex","BTCUSD",1739137248974,0.32224934,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137249171,0.31855952,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137249446,0.47855952,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137249644,0.48855952,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137249758,0.45936403,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137249958,0.29936403,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137250225,0.29232796,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137250839,0.19600834,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137251271,0.18720834,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137251559,0.19600834,95542.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137252211,0.209301,95556.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137252423,0.156988,95549.0,95541.0,1.2370179]
["bitfinex","BTCUSD",1739137252655,0.03202791,95548.0,95542.0,0.1269]
["bitfinex","BTCUSD",1739137252831,0.0320303,95550.0,95541.0,1.1552179]
["bitfinex","BTCUSD",1739137253023,9.969e-05,95550.0,95542.0,0.1269]
["bitfinex","BTCUSD",1739137253437,0.156997,95543.0,95542.0,0.1269]
["bitfinex","BTCUSD",1739137254440,0.25950065,95543.0,95542.0,0.1269]
["bitfinex","BTCUSD",1739137254589,0.441488,95543.0,95542.0,0.1269]
["bitfinex","BTCUSD",1739137255411,0.441488,95543.0,95542.0,0.1169]
["bitfinex","BTCUSD",1739137257123,0.53311715,95543.0,95542.0,0.1169]
["bitfinex","BTCUSD",1739137259359,0.53311715,95543.0,95541.0,1.1342849]
["bitfinex","BTCUSD",1739137259360,0.15,95542.0,95541.0,1.1342849]
["bitfinex","BTCUSD",1739137259527,0.294491,95542.0,95541.0,1.0505529]
["bitfinex","BTCUSD",1739137259723,0.304491,95542.0,95541.0,1.0505529]
["bitfinex","BTCUSD",1739137260383,0.45149,95542.0,95541.0,1.0296199]
["bitfinex","BTCUSD",1739137260726,0.46149,95542.0,95541.0,0.9458879]
["bitfinex","BTCUSD",1739137260932,0.45149,95542.0,95541.0,0.9458879]
["bitfinex","BTCUSD",1739137261543,0.44149,95542.0,95541.0,0.9458879]
["bitfinex","BTCUSD",1739137262094,0.29149,95542.0,95541.0,0.9458879]
["bitfinex","BTCUSD",1739137262297,0.18898635,95542.0,95541.0,0.9458879]
["bitfinex","BTCUSD",1739137262496,0.18898635,95542.0,95541.0,1.0263879]
["bitfinex","BTCUSD",1739137263319,0.30149,95542.0,95541.0,0.9040219]
["bitfinex","BTCUSD",1739137263494,0.45149,95542.0,95541.0,0.7993569]
["bitfinex","BTCUSD",1739137263694,0.76149,95542.0,95541.0,0.7993569]
["bitfinex","BTCUSD",1739137264387,0.76149,95542.0,95541.0,0.7784239]
["bitfinex","BTCUSD",1739137264518,0.75149,95542.0,95541.0,0.7574909]
["bitfinex","BTCUSD",1739137264717,0.76149,95542.0,95541.0,0.6946919]
["bitfinex","BTCUSD",1739137265538,0.76149,95542.0,95541.0,0.6318929]
["bitfinex","BTCUSD",1739137265741,0.75149,95542.0,95541.0,0.5900269]
["bitfinex","BTCUSD",1739137266174,0.74149,95542.0,95541.0,0.5900269]
["bitfinex","BTCUSD",1739137266332,0.75149,95542.0,95541.0,0.5900269]
["bitfinex","BTCUSD",1739137266880,0.75149,95542.0,95541.0,0.5690939]
["bitfinex","BTCUSD",1739137267131,0.75149,95542.0,95541.0,0.4853619]
["bitfinex","BTCUSD",1739137267498,0.74149,95542.0,95541.0,0.4853619]
["bitfinex","BTCUSD",1739137267700,0.75149,95542.0,95541.0,0.4644289]
["bitfinex","BTCUSD",1739137267977,0.77065703,95542.0,95541.0,0.4644289]
["bitfinex","BTCUSD",1739137269736,0.46065703,95542.0,95541.0,0.4644289]
["bitfinex","BTCUSD",1739137269960,0.31065703,95542.0,95541.0,0.4644289]
["bitfinex","BTCUSD",1739137270150,0.20815338,95542.0,95541.0,0.5423289]
["bitfinex","BTCUSD",1739137270554,0.17616603,95542.0,95541.0,0.5423289]
["bitfinex","BTCUSD",1739137271377,0.17639031,95542.0,95541.0,0.5423289]
["bitfinex","BTCUSD",1739137271616,0.01939131,95542.0,95541.0,0.5423289]
["bitfinex","BTCUSD",1739137271875,0.00022428,95543.0,95541.0,0.5423289]
["bitfinex","BTCUSD",1739137272078,0.03,95544.0,95541.0,0.4644289]
["bitfinex","BTCUSD",1739137272253,0.03,95544.0,95542.0,0.0779]
["bitfinex","BTCUSD",1739137272454,0.09212592,95552.0,95543.0,0.10250365]
["bitfinex","BTCUSD",1739137272656,0.09212592,95552.0,95544.0,0.0779]
["bitfinex","BTCUSD",1739137272951,0.09212592,95552.0,95546.0,0.0779]
["bitfinex","BTCUSD",1739137273181,0.09212592,95552.0,95548.0,0.0779]
["bitfinex","BTCUSD",1739137273516,0.09212592,95552.0,95549.0,0.0779]
["bitfinex","BTCUSD",1739137273739,0.09221612,95552.0,95549.0,0.0779]
["bitfinex","BTCUSD",1739137274556,0.01411612,95552.0,95549.0,0.0779]
["bitfinex","BTCUSD",1739137274769,0.1571945,95560.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739137274770,0.0002245,95560.0,95550.0,0.10250365]
["bitfinex","BTCUSD",1739137274969,0.0002245,95560.0,95551.0,0.023]
["bitfinex","BTCUSD",1739137275112,0.0002245,95560.0,95552.0,0.10250365]
["bitfinex","BTCUSD",1739137275948,0.02878022,95626.0,95562.0,0.046]
["bitfinex","BTCUSD",1739137275949,0.0002245,95599.0,95562.0,0.046]
["bitfinex","BTCUSD",1739137276136,0.0002245,95599.0,95581.0,0.1239]
["bitfinex","BTCUSD",1739137276350,0.156919,95591.0,95581.0,0.1239]
["bitfinex","BTCUSD",1739137276560,0.0002245,95599.0,95581.0,0.22640365]
["bitfinex","BTCUSD",1739137276760,0.156922,95589.0,95581.0,0.22640365]
["bitfinex","BTCUSD",1739137276970,0.0002245,95599.0,95582.0,0.10250365]
["bitfinex","BTCUSD",1739137277340,0.0002245,95599.0,95590.0,0.0779]
["bitfinex","BTCUSD",1739137277546,0.01638131,95645.0,95592.0,0.046]
["bitfinex","BTCUSD",1739137277741,0.01638131,95645.0,95600.0,0.21716354]
["bitfinex","BTCUSD",1739137277742,0.156878,95616.0,95600.0,0.21716354]
["bitfinex","BTCUSD",1739137277950,0.156878,95616.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739137278155,0.156874,95618.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739137278361,0.156877,95617.0,95601.0,0.10250365]
["bitfinex","BTCUSD",1739137278564,0.156874,95619.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137278779,0.209162,95620.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739137278990,0.156876,95617.0,95603.0,0.10250365]
["bitfinex","BTCUSD",1739137279202,0.156897,95604.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137280415,0.156891,95608.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137280606,0.00022428,95614.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137280843,0.156897,95604.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137281047,0.156894,95606.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137281272,0.00022428,95614.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137281273,0.156891,95608.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137281590,0.00022428,95614.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137281802,0.156898,95603.0,95602.0,0.0779]
["bitfinex","BTCUSD",1739137282215,0.00022428,95614.0,95592.0,0.046]
["bitfinex","BTCUSD",1739137282216,0.156915,95593.0,95592.0,0.046]
["bitfinex","BTCUSD",1739137283162,0.156915,95593.0,95590.0,0.0779]
["bitfinex","BTCUSD",1739137283163,0.156918,95591.0,95590.0,0.0779]
["bitfinex","BTCUSD",1739137283976,0.156933,95582.0,95581.0,0.0001067]
["bitfinex","BTCUSD",1739137284183,0.156933,95582.0,95581.0,0.00019696]
["bitfinex","BTCUSD",1739137284184,0.25943665,95582.0,95581.0,0.00019696]
["bitfinex","BTCUSD",1739137284384,0.40943665,95582.0,95581.0,0.00019696]
["bitfinex","BTCUSD",1739137284615,0.44125289,95582.0,95581.0,0.00019696]
["bitfinex","BTCUSD",1739137284828,0.28431989,95582.0,95560.0,0.08355222]
["bitfinex","BTCUSD",1739137285001,0.156949,95572.0,95560.0,0.08355222]
["bitfinex","BTCUSD",1739137285233,0.29126889,95572.0,95560.0,0.08355222]
["bitfinex","BTCUSD",1739137285635,0.156967,95561.0,95560.0,0.08355222]
["bitfinex","BTCUSD",1739137285846,0.156989,95548.0,95547.0,0.0804]
["bitfinex","BTCUSD",1739137286872,0.156999,95542.0,95526.0,0.0001067]
["bitfinex","BTCUSD",1739137287078,0.156999,95542.0,95541.0,0.46488275]
["bitfinex","BTCUSD",1739137287395,0.18880973,95542.0,95541.0,0.46488275]
["bitfinex","BTCUSD",1739137287819,0.44131338,95542.0,95541.0,0.44394975]
["bitfinex","BTCUSD",1739137288021,0.46431338,95542.0,95541.0,0.36021775]
["bitfinex","BTCUSD",1739137288673,0.46431338,95542.0,95541.0,0.31835175]
["bitfinex","BTCUSD",1739137288926,0.76431338,95542.0,95541.0,0.27648575]
["bitfinex","BTCUSD",1739137290695,0.46431338,95542.0,95541.0,0.27648575]
["bitfinex","BTCUSD",1739137292300,0.44131338,95542.0,95541.0,0.27648575]
["bitfinex","BTCUSD",1739137292532,0.40950265,95542.0,95541.0,0.27648575]
["bitfinex","BTCUSD",1739137295143,0.40950265,95542.0,95541.0,0.27598575]
["bitfinex","BTCUSD",1739137295738,0.40972693,95542.0,95541.0,0.27598575]
["bitfinex","BTCUSD",1739137296421,0.44272693,95542.0,95541.0,0.06663775]
["bitfinex","BTCUSD",1739137296610,0.47450844,95542.0,95541.0,0.06654065]
["bitfinex","BTCUSD",1739137296932,0.48450844,95542.0,95541.0,0.06654065]
["bitfinex","BTCUSD",1739137297551,0.52645344,95542.0,95541.0,0.04560565]
["bitfinex","BTCUSD",1739137297754,0.317012,95534.0,95533.0,1.95862035]
["bitfinex","BTCUSD",1739137297971,0.58429716,95534.0,95533.0,1.95862035]
["bitfinex","BTCUSD",1739137298217,0.58965735,95534.0,95533.0,1.95862035]
["bitfinex","BTCUSD",1739137298419,0.58965735,95534.0,95533.0,1.89581535]
["bitfinex","BTCUSD",1739137299569,0.63571081,95534.0,95533.0,1.81207535]
["bitfinex","BTCUSD",1739137299806,0.63571081,95534.0,95533.0,1.74114035]
["bitfinex","BTCUSD",1739137300400,0.63571081,95534.0,95533.0,1.72020535]
["bitfinex","BTCUSD",1739137300902,0.61107721,95534.0,95533.0,1.63646535]
["bitfinex","BTCUSD",1739137302308,0.76783721,95534.0,95533.0,1.48992035]
["bitfinex","BTCUSD",1739137302485,0.49483721,95534.0,95533.0,1.44805035]
["bitfinex","BTCUSD",1739137302693,0.77341735,95534.0,95533.0,1.42711535]
["bitfinex","BTCUSD",1739137303253,0.92341735,95534.0,95533.0,1.28949712]
["bitfinex","BTCUSD",1739137303467,0.92341735,95534.0,95533.0,1.18482212]
["bitfinex","BTCUSD",1739137303797,0.96542415,95534.0,95533.0,1.18482212]
["bitfinex","BTCUSD",1739137304407,0.96542415,95534.0,95533.0,1.03823]
["bitfinex","BTCUSD",1739137304607,0.96542415,95534.0,95533.0,1.017295]
["bitfinex","BTCUSD",1739137304823,0.94641735,95534.0,95533.0,0.96875149]
["bitfinex","BTCUSD",1739137305640,0.94641735,95534.0,95533.0,0.92688149]
["bitfinex","BTCUSD",1739137305844,0.96764487,95534.0,95533.0,0.86407649]
["bitfinex","BTCUSD",1739137306038,0.95764487,95534.0,95533.0,0.86407649]
["bitfinex","BTCUSD",1739137306212,0.97663985,95534.0,95533.0,0.86407649]
["bitfinex","BTCUSD",1739137306410,0.97663985,95534.0,95533.0,0.80127149]
["bitfinex","BTCUSD",1739137306621,0.98663985,95534.0,95533.0,0.78033649]
["bitfinex","BTCUSD",1739137306849,0.96541233,95534.0,95533.0,0.75940149]
["bitfinex","BTCUSD",1739137307051,0.47241233,95534.0,95533.0,0.75940149]
["bitfinex","BTCUSD",1739137307544,0.59063082,95534.0,95533.0,0.75940149]
["bitfinex","BTCUSD",1739137307746,0.44063082,95534.0,95533.0,0.75931032]
["bitfinex","BTCUSD",1739137307923,0.44063082,95534.0,95533.0,0.75941712]
["bitfinex","BTCUSD",1739137308236,0.42163584,95534.0,95533.0,0.75941712]
["bitfinex","BTCUSD",1739137308437,0.43163584,95534.0,95533.0,0.65474212]
["bitfinex","BTCUSD",1739137308637,0.63630799,95534.0,95533.0,0.65474212]
["bitfinex","BTCUSD",1739137309047,0.64630799,95534.0,95533.0,0.65474212]
["bitfinex","BTCUSD",1739137309412,0.64630799,95534.0,95533.0,0.61287212]
["bitfinex","BTCUSD",1739137310147,0.66678278,95534.0,95533.0,0.55006712]
["bitfinex","BTCUSD",1739137313100,0.66678278,95534.0,95533.0,0.52913212]
["bitfinex","BTCUSD",1739137313320,0.66678278,95534.0,95533.0,0.50819712]
["bitfinex","BTCUSD",1739137314250,0.66678278,95534.0,95533.0,0.46632312]
["bitfinex","BTCUSD",1739137314457,0.69141638,95534.0,95533.0,0.26945254]
["bitfinex","BTCUSD",1739137314662,0.68605619,95534.0,95533.0,0.21048204]
["bitfinex","BTCUSD",1739137315107,0.68605619,95534.0,95532.0,6.02766616]
["bitfinex","BTCUSD",1739137315108,0.350013,95533.0,95532.0,6.02766616]
["bitfinex","BTCUSD",1739137315282,1.3929974,95533.0,95532.0,5.54284084]
["bitfinex","BTCUSD",1739137315506,1.2446544,95533.0,95532.0,5.0398059]
["bitfinex","BTCUSD",1739137315791,1.2389294,95533.0,95532.0,5.0188709]
["bitfinex","BTCUSD",1739137315937,1.2389294,95533.0,95532.0,4.15629203]
["bitfinex","BTCUSD",1739137316137,1.2389294,95533.0,95532.0,3.73700109]
["bitfinex","BTCUSD",1739137316546,1.2389294,95533.0,95532.0,3.71606609]
["bitfinex","BTCUSD",1739137316953,1.2389294,95533.0,95532.0,3.69513109]
["bitfinex","BTCUSD",1739137317156,1.2389294,95533.0,95532.0,3.02302516]
["bitfinex","BTCUSD",1739137317364,1.59765822,95533.0,95532.0,0.91570476]
["bitfinex","BTCUSD",1739137317574,0.52,95524.0,95523.0,6.1511533]
["bitfinex","BTCUSD",1739137317936,4.0480747,95524.0,95523.0,6.01771366]
["bitfinex","BTCUSD",1739137318238,2.2866277,95524.0,95523.0,6.01635556]
["bitfinex","BTCUSD",1739137318378,1.8250997,95524.0,95523.0,5.93260756]
["bitfinex","BTCUSD",1739137318628,0.9300871,95524.0,95523.0,5.91167056]
["bitfinex","BTCUSD",1739137318797,1.3088045,95524.0,95523.0,5.91167056]
["bitfinex","BTCUSD",1739137319211,0.9417038,95524.0,95523.0,5.86742503]
["bitfinex","BTCUSD",1739137319414,0.9417038,95524.0,95523.0,5.78358706]
["bitfinex","BTCUSD",1739137319762,0.8012038,95524.0,95523.0,5.76265006]
["bitfinex","BTCUSD",1739137320321,0.8342038,95524.0,95523.0,5.76265006]
["bitfinex","BTCUSD",1739137320545,0.84337844,95524.0,95523.0,5.65796506]
["bitfinex","BTCUSD",1739137320748,0.84337844,95524.0,95523.0,5.65807186]
["bitfinex","BTCUSD",1739137320965,0.99337844,95524.0,95523.0,5.65807186]
["bitfinex","BTCUSD",1739137321167,1.00337844,95524.0,95523.0,5.65807186]
["bitfinex","BTCUSD",1739137321321,0.90337844,95524.0,95523.0,5.63713486]
["bitfinex","BTCUSD",1739137321694,0.8842038,95524.0,95523.0,5.59526086]
["bitfinex","BTCUSD",1739137321903,0.2912038,95524.0,95523.0,5.55338686]
["bitfinex","BTCUSD",1739137322124,0.5912038,95524.0,95523.0,5.55338686]
["bitfinex","BTCUSD",1739137322779,0.7412038,95524.0,95523.0,5.55338686]
["bitfinex","BTCUSD",1739137322988,0.7512038,95524.0,95523.0,5.55338686]
["bitfinex","BTCUSD",1739137323834,0.7412038,95524.0,95523.0,5.55338686]
["bitfinex","BTCUSD",1739137324573,0.7412038,95524.0,95523.0,5.5532969]
["bitfinex","BTCUSD",1739137325046,0.7512038,95524.0,95523.0,5.5532969]
["bitfinex","BTCUSD",1739137325256,0.7842038,95524.0,95523.0,5.5323599]
["bitfinex","BTCUSD",1739137325473,0.9190374,95524.0,95523.0,5.38964313]
["bitfinex","BTCUSD",1739137325678,0.9190374,95524.0,95523.0,5.32978452]
["bitfinex","BTCUSD",1739137325878,1.3532254,95524.0,95523.0,5.32978452]
["bitfinex","BTCUSD",1739137326098,1.2514854,95524.0,95523.0,5.32978452]
["bitfinex","BTCUSD",1739137326302,0.9190374,95524.0,95523.0,5.28791052]
["bitfinex","BTCUSD",1739137326556,0.9152982,95524.0,95523.0,5.22509952]
["bitfinex","BTCUSD",1739137326757,0.9052982,95524.0,95523.0,5.22509952]
["bitfinex","BTCUSD",1739137326960,0.9152982,95524.0,95523.0,5.22509952]
["bitfinex","BTCUSD",1739137327161,1.3859518,95524.0,95523.0,5.22509952]
["bitfinex","BTCUSD",1739137327566,1.4072344,95524.0,95523.0,5.12041452]
["bitfinex","BTCUSD",1739137328373,1.4072344,95524.0,95523.0,4.89774769]
["bitfinex","BTCUSD",1739137329103,1.3972344,95524.0,95523.0,4.70439769]
["bitfinex","BTCUSD",1739137329233,1.4072344,95524.0,95523.0,4.70439769]
["bitfinex","BTCUSD",1739137329437,1.3859518,95524.0,95523.0,4.66252369]
["bitfinex","BTCUSD",1739137329793,0.8822982,95524.0,95523.0,4.59971269]
["bitfinex","BTCUSD",1739137329962,0.8922982,95524.0,95523.0,4.59971269]
["bitfinex","BTCUSD",1739137330180,0.9152982,95524.0,95523.0,4.59971269]
["bitfinex","BTCUSD",1739137330378,0.9152982,95524.0,95523.0,4.51596469]
["bitfinex","BTCUSD",1739137330553,0.9052982,95524.0,95523.0,4.49502769]
["bitfinex","BTCUSD",1739137330755,0.8844038,95524.0,95523.0,4.49502769]
["bitfinex","BTCUSD",1739137330958,0.6112038,95524.0,95523.0,4.49502769]
["bitfinex","BTCUSD",1739137331300,0.6012038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137331651,0.5912038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137332044,0.6012038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137332452,0.2912038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137332782,0.3012038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137332955,0.4512038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137333166,0.3012038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137333506,0.4512038,95524.0,95523.0,4.54122769]
["bitfinex","BTCUSD",1739137333917,0.4512038,95524.0,95523.0,4.54069169]
["bitfinex","BTCUSD",1739137334371,0.4412038,95524.0,95523.0,4.54069169]
["bitfinex","BTCUSD",1739137334570,0.44654715,95524.0,95523.0,4.54069169]
["bitfinex","BTCUSD",1739137334826,0.44677143,95524.0,95523.0,4.54069169]
["bitfinex","BTCUSD",1739137337968,0.29677143,95524.0,95523.0,4.54069169]
["bitfinex","BTCUSD",1739137338698,0.03189643,95524.0,95523.0,4.61939169]
["bitfinex","BTCUSD",1739137338897,0.18892443,95524.0,95523.0,4.61939169]
["bitfinex","BTCUSD",1739137340158,0.44142808,95524.0,95523.0,4.61939169]
["bitfinex","BTCUSD",1739137340519,0.44677617,95524.0,95523.0,4.61939169]
["bitfinex","BTCUSD",1739137341282,0.44677617,95524.0,95523.0,4.49449169]
["bitfinex","BTCUSD",1739137341543,0.45677617,95524.0,95523.0,4.38980669]
["bitfinex","BTCUSD",1739137341747,0.48140977,95524.0,95523.0,4.38980669]
["bitfinex","BTCUSD",1739137341952,0.51440977,95524.0,95523.0,4.38980669]
["bitfinex","BTCUSD",1739137342383,0.51592977,95524.0,95523.0,4.30070869]
["bitfinex","BTCUSD",1739137342555,0.87936968,95524.0,95523.0,4.27519891]
["bitfinex","BTCUSD",1739137343123,0.87936968,95524.0,95523.0,4.21621721]
["bitfinex","BTCUSD",1739137343328,0.98956968,95524.0,95523.0,4.21621721]
["bitfinex","BTCUSD",1739137343665,0.98492065,95524.0,95523.0,4.06088787]
["bitfinex","BTCUSD",1739137343826,1.32566165,95524.0,95523.0,4.06088787]
["bitfinex","BTCUSD",1739137344011,1.35485145,95524.0,95523.0,3.99534377]
["bitfinex","BTCUSD",1739137344259,1.15802445,95524.0,95523.0,3.99534377]
["bitfinex","BTCUSD",1739137344463,1.04782445,95524.0,95523.0,3.95346977]
["bitfinex","BTCUSD",1739137344661,1.05782445,95524.0,95523.0,3.88771351]
["bitfinex","BTCUSD",1739137345460,0.90212245,95524.0,95523.0,3.78302851]
["bitfinex","BTCUSD",1739137345671,0.88748885,95524.0,95523.0,3.78302851]
["bitfinex","BTCUSD",1739137346007,1.10888885,95524.0,95523.0,3.77868691]
["bitfinex","BTCUSD",1739137346390,1.10888885,95524.0,95523.0,3.69493891]
["bitfinex","BTCUSD",1739137346748,1.10888885,95524.0,95523.0,3.67300191]
["bitfinex","BTCUSD",1739137347135,1.11971109,95524.0,95523.0,3.67300191]
["bitfinex","BTCUSD",1739137347339,1.11971109,95524.0,95523.0,3.62210499]
["bitfinex","BTCUSD",1739137347539,1.11971109,95524.0,95523.0,3.60116799]
["bitfinex","BTCUSD",1739137347743,1.02658809,95524.0,95523.0,3.55739399]
["bitfinex","BTCUSD",1739137348360,1.02658809,95524.0,95523.0,3.49458299]
["bitfinex","BTCUSD",1739137348594,1.02658809,95524.0,95523.0,3.45270899]
["bitfinex","BTCUSD",1739137348846,0.91131109,95524.0,95523.0,3.45270899]
["bitfinex","BTCUSD",1739137349065,0.67821109,95524.0,95523.0,3.45270899]
["bitfinex","BTCUSD",1739137349272,1.08821109,95524.0,95523.0,3.41083499]
["bitfinex","BTCUSD",1739137349581,0.91131109,95524.0,95523.0,3.34802399]
["bitfinex","BTCUSD",1739137349802,0.92131109,95524.0,95523.0,3.34802399]
["bitfinex","BTCUSD",1739137350164,0.91131109,95524.0,95523.0,3.34802399]
["bitfinex","BTCUSD",1739137350378,0.91131109,95524.0,95523.0,3.28521299]
["bitfinex","BTCUSD",1739137350689,0.91131109,95524.0,95523.0,3.24333899]
["bitfinex","BTCUSD",1739137351108,0.74212129,95524.0,95523.0,3.24333899]
["bitfinex","BTCUSD",1739137351390,0.70829905,95524.0,95523.0,3.24333899]
["bitfinex","BTCUSD",1739137354455,0.90048414,95524.0,95523.0,3.17781113]
["bitfinex","BTCUSD",1739137355016,0.76748414,95524.0,95523.0,3.17781113]
["bitfinex","BTCUSD",1739137355223,0.88129905,95524.0,95523.0,3.07312613]
["bitfinex","BTCUSD",1739137355423,0.90593264,95524.0,95523.0,3.01031513]
["bitfinex","BTCUSD",1739137355825,0.90593264,95524.0,95523.0,2.96844113]
["bitfinex","BTCUSD",1739137356026,0.90593264,95524.0,95523.0,2.96654113]
["bitfinex","BTCUSD",1739137356225,0.99149905,95524.0,95523.0,2.96654113]
["bitfinex","BTCUSD",1739137356491,1.02613264,95524.0,95523.0,2.88279313]
["bitfinex","BTCUSD",1739137356913,1.00149905,95524.0,95523.0,2.86185613]
["bitfinex","BTCUSD",1739137357321,1.00149905,95524.0,95523.0,2.84091913]
["bitfinex","BTCUSD",1739137357519,1.00149905,95524.0,95523.0,2.74006199]
["bitfinex","BTCUSD",1739137357653,1.13850405,95524.0,95523.0,2.69818799]
["bitfinex","BTCUSD",1739137357861,1.15935231,95524.0,95523.0,2.69818799]
["bitfinex","BTCUSD",1739137358361,1.15935231,95524.0,95523.0,2.67725099]
["bitfinex","BTCUSD",1739137358807,1.15935231,95524.0,95523.0,2.63537699]
["bitfinex","BTCUSD",1739137359010,1.15935231,95524.0,95523.0,2.59350299]
["bitfinex","BTCUSD",1739137359324,1.01234731,95524.0,95523.0,2.59350299]
["bitfinex","BTCUSD",1739137359529,1.01234731,95524.0,95523.0,2.53069199]
["bitfinex","BTCUSD",1739137359744,1.17187331,95524.0,95523.0,2.48881799]
["bitfinex","BTCUSD",1739137359944,0.71627331,95524.0,95523.0,2.48881799]
["bitfinex","BTCUSD",1739137360207,1.13812331,95524.0,95523.0,2.48881799]
["bitfinex","BTCUSD",1739137360409,1.13152131,95524.0,95523.0,2.40506999]
["bitfinex","BTCUSD",1739137361048,1.13152131,95524.0,95523.0,2.37870532]
["bitfinex","BTCUSD",1739137361255,1.13152131,95524.0,95523.0,2.35776832]
["bitfinex","BTCUSD",1739137362131,1.13152131,95524.0,95523.0,2.31589432]
["bitfinex","BTCUSD",1739137362347,1.1461549,95524.0,95523.0,2.25308332]
["bitfinex","BTCUSD",1739137362522,1.13152131,95524.0,95523.0,2.21120932]
["bitfinex","BTCUSD",1739137362779,1.13152131,95524.0,95523.0,2.16933532]
["bitfinex","BTCUSD",1739137363957,1.13152131,95524.0,95523.0,2.12687841]
["bitfinex","BTCUSD",1739137364984,1.13152131,95524.0,95523.0,2.08500441]
["bitfinex","BTCUSD",1739137365423,1.13152131,95524.0,95523.0,2.02219341]
["bitfinex","BTCUSD",1739137365953,1.13882131,95524.0,95523.0,1.98031941]
["bitfinex","BTCUSD",1739137366152,1.02234731,95524.0,95523.0,1.95938241]
["bitfinex","BTCUSD",1739137366354,2.15872831,95524.0,95523.0,1.87563441]
["bitfinex","BTCUSD",1739137366577,2.1833619,95524.0,95523.0,1.85469741]
["bitfinex","BTCUSD",1739137366894,2.1695426,95524.0,95523.0,1.85469741]
["bitfinex","BTCUSD",1739137367292,2.1695426,95524.0,95523.0,1.83376041]
["bitfinex","BTCUSD",1739137367495,2.1695426,95524.0,95523.0,1.81162341]
["bitfinex","BTCUSD",1739137367694,2.1695426,95524.0,95523.0,1.74881241]
["bitfinex","BTCUSD",1739137367896,2.1695426,95524.0,95523.0,1.74671241]
["bitfinex","BTCUSD",1739137368198,2.1695426,95524.0,95523.0,1.68772026]
["bitfinex","BTCUSD",1739137368557,2.1695426,95524.0,95523.0,1.66678326]
["bitfinex","BTCUSD",1739137368764,2.1695426,95524.0,95523.0,1.60397226]
["bitfinex","BTCUSD",1739137369096,3.3514426,95524.0,95523.0,1.58303526]
["bitfinex","BTCUSD",1739137369314,3.3514426,95524.0,95523.0,1.56209826]
["bitfinex","BTCUSD",1739137369484,3.3514426,95524.0,95523.0,1.54116126]
["bitfinex","BTCUSD",1739137369828,3.3514426,95524.0,95523.0,1.49037162]
["bitfinex","BTCUSD",1739137369969,3.3514426,95524.0,95523.0,1.46943462]
["bitfinex","BTCUSD",1739137370165,3.42821039,95524.0,95523.0,1.40388795]
["bitfinex","BTCUSD",1739137370407,3.42821039,95524.0,95523.0,1.38295095]
["bitfinex","BTCUSD",1739137370618,3.409002,95524.0,95523.0,1.22309286]
["bitfinex","BTCUSD",1739137370819,3.409002,95524.0,95523.0,1.18121886]
["bitfinex","BTCUSD",1739137371512,3.409002,95524.0,95523.0,1.16028186]
["bitfinex","BTCUSD",1739137371915,3.409002,95524.0,95523.0,1.03917585]
["bitfinex","BTCUSD",1739137372441,3.409002,95524.0,95523.0,1.01823885]
["bitfinex","BTCUSD",1739137372569,3.409002,95524.0,95523.0,0.93057343]
["bitfinex","BTCUSD",1739137372773,2.25173559,95524.0,95523.0,0.32320386]
["bitfinex","BTCUSD",1739137372995,2.25173559,95524.0,95523.0,0.3001895]
["bitfinex","BTCUSD",1739137373380,2.25173559,95524.0,95523.0,0.2373635]
["bitfinex","BTCUSD",1739137373564,2.24173559,95524.0,95523.0,0.1954795]
["bitfinex","BTCUSD",1739137373762,2.19417619,95524.0,95523.0,0.1954795]
["bitfinex","BTCUSD",1739137374348,2.1595426,95524.0,95523.0,0.1954795]
["bitfinex","BTCUSD",1739137374557,2.1465426,95524.0,95523.0,0.10664244]
["bitfinex","BTCUSD",1739137374733,1.3687856,95524.0,95523.0,0.08570444]
["bitfinex","BTCUSD",1739137375054,1.3917856,95524.0,95523.0,0.08525283]
["bitfinex","BTCUSD",1739137375382,1.3917856,95524.0,95523.0,0.06431283]
["bitfinex","BTCUSD",1739137375578,1.4017856,95524.0,95523.0,0.02243283]
["bitfinex","BTCUSD",1739137375781,0.937243,95515.0,95514.0,6.20571182]
["bitfinex","BTCUSD",1739137375932,1.1940798,95515.0,95514.0,6.20571182]
["bitfinex","BTCUSD",1739137376139,1.0614188,95515.0,95514.0,6.20571182]
["bitfinex","BTCUSD",1739137376334,1.0714188,95515.0,95514.0,6.16383382]
["bitfinex","BTCUSD",1739137376545,1.0614188,95515.0,95514.0,6.10101682]
["bitfinex","BTCUSD",1739137377716,1.2268008,95515.0,95514.0,6.08007782]
["bitfinex","BTCUSD",1739137377923,1.1996958,95515.0,95514.0,6.03819982]
["bitfinex","BTCUSD",1739137378100,1.1996958,95515.0,95514.0,6.01726082]
["bitfinex","BTCUSD",1739137378303,1.1996958,95515.0,95514.0,5.99632182]
["bitfinex","BTCUSD",1739137378459,1.1719808,95515.0,95514.0,5.93350482]
["bitfinex","BTCUSD",1739137378680,1.0714188,95515.0,95514.0,5.89162682]
["bitfinex","BTCUSD",1739137379028,0.6514188,95515.0,95514.0,5.8326329]
["bitfinex","BTCUSD",1739137379237,1.0980988,95515.0,95514.0,5.8326329]
["bitfinex","BTCUSD",1739137379449,0.9980988,95515.0,95514.0,5.8326329]
["bitfinex","BTCUSD",1739137380004,0.9980988,95515.0,95514.0,5.82656305]
["bitfinex","BTCUSD",1739137380588,0.5912188,95515.0,95514.0,5.82666985]
["bitfinex","BTCUSD",1739137381186,0.7512188,95515.0,95514.0,5.82666985]
["bitfinex","BTCUSD",1739137382840,0.7512188,95515.0,95514.0,5.76385285]
["bitfinex","BTCUSD",1739137383048,0.7612188,95515.0,95514.0,5.72197485]
["bitfinex","BTCUSD",1739137383253,0.78585239,95515.0,95514.0,5.61722911]
["bitfinex","BTCUSD",1739137383471,2.70090039,95515.0,95514.0,5.39099274]
["bitfinex","BTCUSD",1739137383673,2.81110039,95515.0,95514.0,5.32502302]
["bitfinex","BTCUSD",1739137383850,2.81110039,95515.0,95514.0,5.1595645]
["bitfinex","BTCUSD",1739137384056,2.81110039,95515.0,95514.0,5.07463356]
["bitfinex","BTCUSD",1739137384296,2.81110039,95515.0,95514.0,4.94396468]
["bitfinex","BTCUSD",1739137384620,2.51222679,95515.0,95514.0,4.81035922]
["bitfinex","BTCUSD",1739137384801,1.94440779,95515.0,95514.0,4.81035922]
["bitfinex","BTCUSD",1739137384999,1.49232079,95515.0,95514.0,4.81035922]
["bitfinex","BTCUSD",1739137385174,1.49232079,95515.0,95514.0,4.80494757]
["bitfinex","BTCUSD",1739137385538,1.49232079,95515.0,95514.0,4.69651228]
["bitfinex","BTCUSD",1739137385744,1.50232079,95515.0,95514.0,4.66791368]
["bitfinex","BTCUSD",1739137385947,1.34527779,95515.0,95514.0,4.64352973]
["bitfinex","BTCUSD",1739137386139,1.34527779,95515.0,95514.0,4.58990304]
["bitfinex","BTCUSD",1739137386140,1.507565,95515.0,95514.0,4.58990304]
["bitfinex","BTCUSD",1739137386458,1.314502,95515.0,95514.0,4.36970654]
["bitfinex","BTCUSD",1739137386781,0.868689,95515.0,95514.0,4.29759788]
["bitfinex","BTCUSD",1739137387346,0.878689,95515.0,95514.0,4.29759788]
["bitfinex","BTCUSD",1739137387868,0.878689,95515.0,95514.0,4.29372297]
["bitfinex","BTCUSD",1739137389177,1.028689,95515.0,95514.0,4.23473442]
["bitfinex","BTCUSD",1739137390204,1.0526947,95515.0,95514.0,4.22956999]
["bitfinex","BTCUSD",1739137390939,1.1890437,95515.0,95514.0,4.22956999]
["bitfinex","BTCUSD",1739137391352,1.1890437,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137392073,1.1790437,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137392471,1.17926798,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137392649,1.03291898,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137393051,0.94291898,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137393633,0.93291898,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137394674,0.94291898,95515.0,95514.0,4.22916999]
["bitfinex","BTCUSD",1739137394872,0.94291898,95515.0,95514.0,4.22313798]
["bitfinex","BTCUSD",1739137395075,0.93767477,95515.0,95514.0,4.22313798]
["bitfinex","BTCUSD",1739137395998,0.94767477,95515.0,95514.0,4.16032098]
["bitfinex","BTCUSD",1739137396140,0.94767477,95515.0,95514.0,4.11844298]
["bitfinex","BTCUSD",1739137396356,1.47432077,95515.0,95514.0,4.01374798]
["bitfinex","BTCUSD",1739137396580,1.49893504,95515.0,95514.0,4.01374798]
["bitfinex","BTCUSD",1739137396788,1.60913504,95515.0,95514.0,4.01374798]
["bitfinex","BTCUSD",1739137397365,1.60913504,95515.0,95514.0,3.97186998]
["bitfinex","BTCUSD",1739137397561,1.60913504,95515.0,95514.0,3.95093098]
["bitfinex","BTCUSD",1739137397772,1.60913504,95515.0,95514.0,3.90905298]
["bitfinex","BTCUSD",1739137397972,1.6143796,95515.0,95514.0,3.90905298]
["bitfinex","BTCUSD",1739137398228,1.6143796,95515.0,95514.0,3.79104709]
["bitfinex","BTCUSD",1739137398742,1.65381575,95515.0,95514.0,3.72823009]
["bitfinex","BTCUSD",1739137398943,2.7405121,95515.0,95514.0,3.3508633]
["bitfinex","BTCUSD",1739137399321,2.7405121,95515.0,95514.0,3.29186019]
["bitfinex","BTCUSD",1739137400045,4.3185121,95515.0,95514.0,0.26898378]
["bitfinex","BTCUSD",1739137400181,4.3185121,95515.0,95511.0,0.00024283]
["bitfinex","BTCUSD",1739137400182,0.7802,95506.0,95505.0,6.23425053]
["bitfinex","BTCUSD",1739137400367,5.97155892,95506.0,95505.0,6.12954553]
["bitfinex","BTCUSD",1739137400566,5.97155892,95506.0,95505.0,4.48288441]
["bitfinex","BTCUSD",1739137400567,5.00726019,95506.0,95505.0,4.48288441]
["bitfinex","BTCUSD",1739137400776,5.93320954,95506.0,95505.0,3.45158785]
["bitfinex","BTCUSD",1739137400976,7.67317537,95506.0,95505.0,1.63435364]
["bitfinex","BTCUSD",1739137401180,7.24067765,95506.0,95505.0,1.33174679]
["bitfinex","BTCUSD",1739137401386,7.22440617,95506.0,95505.0,1.24798279]
["bitfinex","BTCUSD",1739137401610,7.24902044,95506.0,95505.0,1.05204179]
["bitfinex","BTCUSD",1739137401812,7.29135592,95506.0,95505.0,1.05204179]
["bitfinex","BTCUSD",1739137402071,6.85249457,95506.0,95505.0,1.05204179]
["bitfinex","BTCUSD",1739137402373,5.4283353,95506.0,95505.0,1.03110079]
["bitfinex","BTCUSD",1739137402565,5.4283353,95506.0,95505.0,0.94733679]
["bitfinex","BTCUSD",1739137402768,5.60622699,95506.0,95505.0,0.58889513]
["bitfinex","BTCUSD",1739137402921,5.60622699,95506.0,95505.0,0.58355527]
["bitfinex","BTCUSD",1739137403556,5.57845322,95506.0,95505.0,0.47885027]
["bitfinex","BTCUSD",1739137403760,5.60622699,95506.0,95505.0,0.47885027]
["bitfinex","BTCUSD",1739137403934,5.54545322,95506.0,95505.0,0.47895707]
["bitfinex","BTCUSD",1739137404259,5.56024746,95506.0,95505.0,0.47895707]
["bitfinex","BTCUSD",1739137404459,5.53724746,95506.0,95505.0,0.39519307]
["bitfinex","BTCUSD",1739137404818,4.07024746,95506.0,95505.0,0.37425207]
["bitfinex","BTCUSD",1739137405137,4.04724746,95506.0,95505.0,0.37425207]
["bitfinex","BTCUSD",1739137405335,4.07024746,95506.0,95505.0,0.31142907]
["bitfinex","BTCUSD",1739137405749,2.04060133,95506.0,95505.0,0.26954707]
["bitfinex","BTCUSD",1739137405972,1.58315182,95506.0,95505.0,0.26954707]
["bitfinex","BTCUSD",1739137406372,1.57315182,95506.0,95505.0,0.26954707]
["bitfinex","BTCUSD",1739137406577,1.58315182,95506.0,95505.0,0.26496565]
["bitfinex","BTCUSD",1739137406774,1.67559242,95506.0,95505.0,0.25984871]
["bitfinex","BTCUSD",1739137406975,1.46940297,95506.0,95505.0,0.25984871]
["bitfinex","BTCUSD",1739137407153,0.97086567,95506.0,95505.0,0.25984871]
["bitfinex","BTCUSD",1739137407356,1.23304367,95506.0,95505.0,0.25984871]
["bitfinex","BTCUSD",1739137407558,1.38304367,95506.0,95505.0,0.25539329]
["bitfinex","BTCUSD",1739137407880,1.26792367,95506.0,95505.0,0.2518851]
["bitfinex","BTCUSD",1739137408258,1.12792367,95506.0,95505.0,0.2518851]
["bitfinex","BTCUSD",1739137409349,1.26792367,95506.0,95505.0,0.2518851]
["bitfinex","BTCUSD",1739137409522,1.41392267,95506.0,95505.0,0.2518851]
["bitfinex","BTCUSD",1739137410459,1.43853694,95506.0,95505.0,0.2518851]
["bitfinex","BTCUSD",1739137410665,1.47427753,95506.0,95505.0,0.1449611]
["bitfinex","BTCUSD",1739137410841,1.58447753,95506.0,95505.0,0.1449611]
["bitfinex","BTCUSD",1739137411047,2.44497753,95506.0,95505.0,0.1449611]
["bitfinex","BTCUSD",1739137411562,2.44497753,95506.0,95505.0,0.1240201]
["bitfinex","BTCUSD",1739137411563,2.38462267,95506.0,95505.0,0.1240201]
["bitfinex","BTCUSD",1739137412131,2.38462267,95506.0,95505.0,0.0402541]
["bitfinex","BTCUSD",1739137412132,1.55986326,95506.0,95505.0,0.0402541]
["bitfinex","BTCUSD",1739137412455,0.45623445,95501.0,95500.0,0.87120928]
["bitfinex","BTCUSD",1739137412678,4.63605066,95501.0,95500.0,0.804277]
["bitfinex","BTCUSD",1739137412797,4.93907766,95501.0,95500.0,0.7637277]
["bitfinex","BTCUSD",1739137413256,4.53475067,95501.0,95500.0,0.7637277]
["bitfinex","BTCUSD",1739137413453,4.37817467,95501.0,95500.0,0.7427857]
["bitfinex","BTCUSD",1739137413671,4.20064968,95501.0,95500.0,0.64763164]
["bitfinex","BTCUSD",1739137413858,5.44066868,95501.0,95500.0,0.64199613]
["bitfinex","BTCUSD",1739137414062,5.25934168,95501.0,95500.0,0.64199613]
["bitfinex","BTCUSD",1739137414315,5.10752024,95501.0,95491.0,0.0002]
["bitfinex","BTCUSD",1739137414585,0.79916845,95497.0,95496.0,5.94238766]
["bitfinex","BTCUSD",1739137414786,4.37107814,95497.0,95496.0,5.94238766]
["bitfinex","BTCUSD",1739137414986,4.40151934,95497.0,95496.0,5.94238766]
["bitfinex","BTCUSD",1739137415135,1.35802934,95497.0,95496.0,5.93733144]
["bitfinex","BTCUSD",1739137415339,4.92779334,95497.0,95496.0,5.81196398]
["bitfinex","BTCUSD",1739137415538,5.94014434,95497.0,95496.0,5.68655447]
["bitfinex","BTCUSD",1739137415764,5.94014434,95497.0,95496.0,5.58643139]
["bitfinex","BTCUSD",1739137415765,5.85706254,95497.0,95496.0,5.58643139]
["bitfinex","BTCUSD",1739137415967,5.20046254,95497.0,95496.0,5.26812952]
["bitfinex","BTCUSD",1739137416306,5.97102727,95497.0,95496.0,2.64471939]
["bitfinex","BTCUSD",1739137416550,5.97102727,95497.0,95485.0,0.0001067]
["bitfinex","BTCUSD",1739137416551,0.157087,95488.0,95487.0,5.20691962]
["bitfinex","BTCUSD",1739137416735,0.157087,95488.0,95487.0,4.16870908]
["bitfinex","BTCUSD",1739137416736,1.59092921,95488.0,95487.0,4.16870908]
["bitfinex","BTCUSD",1739137416952,2.32640785,95488.0,95487.0,2.06167359]
["bitfinex","BTCUSD",1739137417132,3.41631025,95488.0,95487.0,1.5007123]
["bitfinex","BTCUSD",1739137417334,3.6878047,95488.0,95487.0,0.61784973]
["bitfinex","BTCUSD",1739137417539,0.67307045,95479.0,95478.0,5.92276473]
["bitfinex","BTCUSD",1739137417761,5.48577096,95479.0,95478.0,5.01095587]
["bitfinex","BTCUSD",1739137418041,4.2952551,95479.0,95478.0,3.10124627]
["bitfinex","BTCUSD",1739137418267,4.20575335,95479.0,95478.0,1.71658847]
["bitfinex","BTCUSD",1739137418463,4.0223988,95479.0,95478.0,0.10887785]
["bitfinex","BTCUSD",1739137418588,4.0223988,95479.0,95478.0,0.1049651]
["bitfinex","BTCUSD",1739137418589,4.10728506,95479.0,95478.0,0.1049651]
["bitfinex","BTCUSD",1739137418788,5.16774073,95479.0,95478.0,0.05400201]
["bitfinex","BTCUSD",1739137419057,0.32308545,95470.0,95469.0,5.70195346]
["bitfinex","BTCUSD",1739137419199,3.4161926,95470.0,95469.0,4.83604917]
["bitfinex","BTCUSD",1739137419411,3.51869625,95470.0,95469.0,3.89202855]
["bitfinex","BTCUSD",1739137419658,3.26508325,95470.0,95469.0,2.51037358]
["bitfinex","BTCUSD",1739137419863,4.72166225,95470.0,95469.0,2.03434089]
["bitfinex","BTCUSD",1739137420014,5.24726976,95470.0,95469.0,0.259438]
["bitfinex","BTCUSD",1739137420222,5.24726976,95470.0,95469.0,0.1317046]
["bitfinex","BTCUSD",1739137420223,5.34432786,95470.0,95469.0,0.1317046]
["bitfinex","BTCUSD",1739137420421,5.34432786,95470.0,95463.0,1.1e-07]
["bitfinex","BTCUSD",1739137420422,0.37513997,95464.0,95463.0,1.1e-07]
["bitfinex","BTCUSD",1739137420603,0.82310045,95461.0,95460.0,5.53463597]
["bitfinex","BTCUSD",1739137420848,0.97027625,95461.0,95460.0,4.6830662]
["bitfinex","BTCUSD",1739137421039,3.65323825,95461.0,95460.0,4.26339738]
["bitfinex","BTCUSD",1739137421273,3.49304924,95461.0,95460.0,3.81850095]
["bitfinex","BTCUSD",1739137421475,1.13112319,95461.0,95460.0,1.55720375]
["bitfinex","BTCUSD",1739137421682,1.18429775,95461.0,95460.0,0.64558488]
["bitfinex","BTCUSD",1739137421849,0.82311545,95452.0,95451.0,5.00725563]
["bitfinex","BTCUSD",1739137422057,4.0760982,95452.0,95451.0,3.74818924]
["bitfinex","BTCUSD",1739137422370,4.38760826,95452.0,95451.0,3.73637297]
["bitfinex","BTCUSD",1739137422572,2.43681326,95452.0,95451.0,3.31669717]
["bitfinex","BTCUSD",1739137422772,2.29681326,95452.0,95451.0,3.31669717]
["bitfinex","BTCUSD",1739137423008,1.45833981,95452.0,95451.0,3.31669717]
["bitfinex","BTCUSD",1739137423160,1.31693692,95452.0,95451.0,3.31669717]
["bitfinex","BTCUSD",1739137423363,1.19232092,95452.0,95451.0,3.31660721]
["bitfinex","BTCUSD",1739137423563,1.30918548,95452.0,95451.0,3.31660721]
["bitfinex","BTCUSD",1739137423761,1.30918548,95452.0,95451.0,3.27068251]
["bitfinex","BTCUSD",1739137423965,1.30918548,95452.0,95451.0,3.27059256]
["bitfinex","BTCUSD",1739137424376,1.48815393,95452.0,95451.0,3.26927566]
["bitfinex","BTCUSD",1739137424591,1.48815393,95452.0,95451.0,2.83862739]
["bitfinex","BTCUSD",1739137424794,2.97815393,95452.0,95451.0,2.78862739]
["bitfinex","BTCUSD",1739137425199,2.98815393,95452.0,95451.0,2.78862739]
["bitfinex","BTCUSD",1739137425399,2.98815393,95452.0,95451.0,1.84451479]
["bitfinex","BTCUSD",1739137425685,3.01660722,95452.0,95451.0,0.47556721]
["bitfinex","BTCUSD",1739137426005,3.01660722,95452.0,95451.0,0.05588441]
["bitfinex","BTCUSD",1739137426206,2.9672151,95452.0,95451.0,0.03188441]
["bitfinex","BTCUSD",1739137426567,0.82312945,95443.0,95442.0,5.41476449]
["bitfinex","BTCUSD",1739137426726,5.21594025,95443.0,95442.0,5.41476449]
["bitfinex","BTCUSD",1739137426927,5.21594025,95443.0,95442.0,4.98506725]
["bitfinex","BTCUSD",1739137427125,5.21594025,95443.0,95442.0,4.56536646]
["bitfinex","BTCUSD",1739137427328,5.35909566,95443.0,95442.0,4.09193655]
["bitfinex","BTCUSD",1739137427558,5.38915633,95443.0,95442.0,3.83270201]
["bitfinex","BTCUSD",1739137427761,6.88915633,95443.0,95442.0,3.41061517]
["bitfinex","BTCUSD",1739137427925,6.69189032,95443.0,95442.0,2.88749882]
["bitfinex","BTCUSD",1739137428125,6.53198686,95443.0,95442.0,2.88749882]
["bitfinex","BTCUSD",1739137428321,6.50898686,95443.0,95442.0,2.88749882]
["bitfinex","BTCUSD",1739137428549,5.83899886,95443.0,95442.0,2.68749882]
["bitfinex","BTCUSD",1739137428802,4.34899886,95443.0,95442.0,2.68447972]
["bitfinex","BTCUSD",1739137429202,4.34899886,95443.0,95442.0,2.68394562]
["bitfinex","BTCUSD",1739137429431,4.35672741,95443.0,95442.0,2.68394562]
["bitfinex","BTCUSD",1739137429632,4.36206887,95443.0,95442.0,2.68394562]
["bitfinex","BTCUSD",1739137429832,5.86936887,95443.0,95442.0,2.67723378]
["bitfinex","BTCUSD",1739137430248,5.86936887,95443.0,95442.0,0.27671997]
["bitfinex","BTCUSD",1739137430494,0.82314445,95434.0,95433.0,6.22973378]
["bitfinex","BTCUSD",1739137430687,4.3775825,95434.0,95433.0,6.22973378]
["bitfinex","BTCUSD",1739137430910,4.40925465,95434.0,95433.0,6.22973378]
["bitfinex","BTCUSD",1739137431128,4.40925465,95434.0,95433.0,6.22644606]
["bitfinex","BTCUSD",1739137431681,4.29226126,95434.0,95433.0,6.22644606]
["bitfinex","BTCUSD",1739137431888,4.27760126,95434.0,95433.0,6.22644606]
["bitfinex","BTCUSD",1739137432129,4.652875,95434.0,95416.0,6.11082005]
["bitfinex","BTCUSD",1739137432339,1.07776022,95417.0,95416.0,0.39950054]
["bitfinex","BTCUSD",1739137432516,0.167219,95408.0,95407.0,1.14337762]
["bitfinex","BTCUSD",1739137432714,0.51,95401.0,95398.0,5.3315897]
["bitfinex","BTCUSD",1739137432918,0.02186536,95399.0,95398.0,1.90267757]
["bitfinex","BTCUSD",1739137433126,0.19120086,95399.0,95398.0,0.74261473]
["bitfinex","BTCUSD",1739137433330,0.80570029,95390.0,95389.0,0.39530368]
["bitfinex","BTCUSD",1739137433555,0.80570029,95390.0,95380.0,0.94263105]
["bitfinex","BTCUSD",1739137433556,0.78234335,95381.0,95380.0,0.94263105]
["bitfinex","BTCUSD",1739137433732,0.78234335,95381.0,95371.0,1.85492255]
["bitfinex","BTCUSD",1739137433733,0.78319905,95372.0,95371.0,1.85492255]
["bitfinex","BTCUSD",1739137433938,4.54015884,95372.0,95337.0,0.0001068]
["bitfinex","BTCUSD",1739137434140,0.730233,95363.0,95362.0,2.27543428]
["bitfinex","BTCUSD",1739137434506,0.72013698,95354.0,95353.0,4.14837474]
["bitfinex","BTCUSD",1739137434689,0.72013698,95354.0,95351.0,0.16654706]
["bitfinex","BTCUSD",1739137434690,0.01,95352.0,95351.0,0.16654706]
["bitfinex","BTCUSD",1739137434904,0.162323,95345.0,95344.0,3.70788652]
["bitfinex","BTCUSD",1739137435106,3.460558,95345.0,95344.0,3.26357694]
["bitfinex","BTCUSD",1739137435312,3.93050598,95345.0,95344.0,3.22162294]
["bitfinex","BTCUSD",1739137435516,3.93050598,95345.0,95335.0,0.33531202]
["bitfinex","BTCUSD",1739137435517,0.772538,95336.0,95335.0,3.45478483]
["bitfinex","BTCUSD",1739137435710,4.27201749,95336.0,95335.0,2.85149024]
["bitfinex","BTCUSD",1739137435932,6.22946165,95336.0,95335.0,2.83397628]
["bitfinex","BTCUSD",1739137436136,6.25984075,95336.0,95335.0,1.54609753]
["bitfinex","BTCUSD",1739137436310,6.25984075,95336.0,95335.0,1.46384885]
["bitfinex","BTCUSD",1739137436311,5.75630865,95336.0,95335.0,1.46384885]
["bitfinex","BTCUSD",1739137436521,4.57990832,95336.0,95335.0,1.46384885]
["bitfinex","BTCUSD",1739137436728,5.34856324,95336.0,95335.0,1.44771749]
["bitfinex","BTCUSD",1739137436926,4.11460742,95336.0,95335.0,1.44771749]
["bitfinex","BTCUSD",1739137437085,3.96410742,95336.0,95335.0,0.9219253]
["bitfinex","BTCUSD",1739137437497,4.31716959,95336.0,95335.0,0.9009463]
["bitfinex","BTCUSD",1739137437695,4.28796864,95336.0,95335.0,0.8170303]
["bitfinex","BTCUSD",1739137437931,0.005,95327.0,95326.0,5.18314527]
["bitfinex","BTCUSD",1739137438130,0.005,95327.0,95326.0,2.860913]
["bitfinex","BTCUSD",1739137438131,6.94929249,95327.0,95326.0,2.860913]
["bitfinex","BTCUSD",1739137438384,9.07988885,95327.0,95326.0,0.49700599]
["bitfinex","BTCUSD",1739137438747,0.005,95322.0,95321.0,0.75622301]
["bitfinex","BTCUSD",1739137438874,3.13694944,95322.0,95321.0,0.53294234]
["bitfinex","BTCUSD",1739137439053,3.01338492,95322.0,95321.0,0.53294234]
["bitfinex","BTCUSD",1739137439258,2.11053558,95322.0,95321.0,0.53294234]
["bitfinex","BTCUSD",1739137439454,0.40998877,95322.0,95321.0,0.67025231]
["bitfinex","BTCUSD",1739137439700,0.53452957,95322.0,95321.0,0.66025231]
["bitfinex","BTCUSD",1739137439873,0.69189057,95322.0,95321.0,0.65925231]
["bitfinex","BTCUSD",1739137440075,0.69189057,95322.0,95321.0,0.65527295]
["bitfinex","BTCUSD",1739137440878,2.35443513,95322.0,95321.0,0.65527295]
["bitfinex","BTCUSD",1739137441094,2.61052194,95322.0,95321.0,0.63109659]
["bitfinex","BTCUSD",1739137441297,0.005,95318.0,95317.0,5.25965065]
["bitfinex","BTCUSD",1739137441620,0.987067,95318.0,95317.0,5.24602226]
["bitfinex","BTCUSD",1739137441815,1.533671,95318.0,95317.0,5.25602226]
["bitfinex","BTCUSD",1739137441976,1.504523,95318.0,95317.0,5.25602226]
["bitfinex","BTCUSD",1739137442179,1.335614,95318.0,95317.0,5.25602226]
["bitfinex","BTCUSD",1739137442385,1.33585856,95318.0,95317.0,5.25602226]
["bitfinex","BTCUSD",1739137442810,2.84085856,95318.0,95317.0,5.25602226]
["bitfinex","BTCUSD",1739137443010,2.85022395,95318.0,95317.0,5.11825311]
["bitfinex","BTCUSD",1739137443281,2.89892279,95318.0,95317.0,4.96091894]
["bitfinex","BTCUSD",1739137443480,2.92647373,95318.0,95317.0,4.36760025]
["bitfinex","BTCUSD",1739137443682,3.22579345,95318.0,95317.0,4.2007859]
["bitfinex","BTCUSD",1739137443895,2.66149824,95318.0,95317.0,4.2007859]
["bitfinex","BTCUSD",1739137444330,2.4770913,95318.0,95317.0,4.2007859]
["bitfinex","BTCUSD",1739137444442,2.3197243,95318.0,95317.0,4.12849718]
["bitfinex","BTCUSD",1739137444650,2.0304243,95318.0,95317.0,4.17709718]
["bitfinex","BTCUSD",1739137444860,0.45619097,95318.0,95317.0,4.18209718]
["bitfinex","BTCUSD",1739137445067,0.26345178,95336.0,95321.0,0.015]
["bitfinex","BTCUSD",1739137445269,0.26345178,95336.0,95335.0,0.01]
["bitfinex","BTCUSD",1739137445270,0.40045178,95336.0,95335.0,0.01]
["bitfinex","BTCUSD",1739137445471,0.1,95336.0,95335.0,0.01]
["bitfinex","BTCUSD",1739137445667,0.1,95336.0,95335.0,0.015]
["bitfinex","BTCUSD",1739137445668,0.4073,95336.0,95335.0,0.015]
["bitfinex","BTCUSD",1739137445990,0.1,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1739137446200,0.1,95361.0,95360.0,0.1672]
["bitfinex","BTCUSD",1739137446201,0.8677017,95361.0,95360.0,0.1672]
["bitfinex","BTCUSD",1739137446348,0.8677017,95361.0,95360.0,0.1772]
["bitfinex","BTCUSD",1739137446349,0.2604017,95361.0,95360.0,0.1772]
["bitfinex","BTCUSD",1739137446555,0.5,95361.0,95360.0,0.1672]
["bitfinex","BTCUSD",1739137447268,0.5,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137447269,0.657297,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137448029,0.807297,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137448235,0.4,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137448445,0.4,95361.0,95360.0,0.188114]
["bitfinex","BTCUSD",1739137448652,0.3,95364.0,95363.0,0.015]
["bitfinex","BTCUSD",1739137448853,0.4,95374.0,95373.0,0.01]
["bitfinex","BTCUSD",1739137449273,0.557297,95361.0,95360.0,0.1572902]
["bitfinex","BTCUSD",1739137449476,0.557297,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137449477,0.9250051,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137449683,1.0750051,95361.0,95360.0,0.1672902]
["bitfinex","BTCUSD",1739137449821,1.0750051,95361.0,95360.0,0.1662902]
["bitfinex","BTCUSD",1739137450021,1.28522851,95361.0,95360.0,9.02e-05]
["bitfinex","BTCUSD",1739137450227,1.24227551,95361.0,95360.0,0.0100902]
["bitfinex","BTCUSD",1739137450428,0.807315,95350.0,95349.0,0.08291418]
["bitfinex","BTCUSD",1739137450653,1.1751255,95350.0,95349.0,0.08305019]
["bitfinex","BTCUSD",1739137451052,1.5229445,95350.0,95349.0,0.08305019]
["bitfinex","BTCUSD",1739137451276,1.5229445,95350.0,95349.0,0.08205019]
["bitfinex","BTCUSD",1739137451483,0.807341,95334.0,95322.0,0.1572]
["bitfinex","BTCUSD",1739137451686,1.4505362,95334.0,95333.0,0.08401387]
["bitfinex","BTCUSD",1739137451884,0.812358,95324.0,95323.0,0.0829142]
["bitfinex","BTCUSD",1739137452111,1.5148819,95324.0,95323.0,0.0829142]
["bitfinex","BTCUSD",1739137452311,1.5198819,95324.0,95323.0,0.0829142]
["bitfinex","BTCUSD",1739137452483,1.1753069,95324.0,95323.0,0.0829142]
["bitfinex","BTCUSD",1739137452685,0.7753069,95324.0,95323.0,0.0929142]
["bitfinex","BTCUSD",1739137452932,0.307367,95318.0,95317.0,3.57222936]
["bitfinex","BTCUSD",1739137453104,1.358235,95318.0,95317.0,3.48829736]
["bitfinex","BTCUSD",1739137453472,1.936978,95318.0,95317.0,3.38338236]
["bitfinex","BTCUSD",1739137453709,6.1867827,95318.0,95317.0,1.20882345]
["bitfinex","BTCUSD",1739137453884,0.672382,95309.0,95308.0,5.0329437]
["bitfinex","BTCUSD",1739137454118,4.45754426,95309.0,95308.0,2.66549935]
["bitfinex","BTCUSD",1739137454320,7.88601556,95309.0,95308.0,1.08367755]
["bitfinex","BTCUSD",1739137454525,7.86714249,95309.0,95308.0,0.97155255]
["bitfinex","BTCUSD",1739137454700,7.7150712,95309.0,95308.0,0.94099338]
["bitfinex","BTCUSD",1739137454948,6.9920802,95309.0,95308.0,0.94099338]
["bitfinex","BTCUSD",1739137455153,6.9920802,95309.0,95298.0,0.001]
["bitfinex","BTCUSD",1739137455154,7.59811185,95309.0,95298.0,0.001]
["bitfinex","BTCUSD",1739137455359,7.59811185,95309.0,95299.0,3.00209569]
["bitfinex","BTCUSD",1739137455360,0.657397,95300.0,95299.0,3.00209569]
["bitfinex","BTCUSD",1739137455562,0.664697,95300.0,95299.0,2.0837496]
["bitfinex","BTCUSD",1739137455691,0.68871463,95300.0,95299.0,1.53073673]
["bitfinex","BTCUSD",1739137455894,2.164697,95300.0,95299.0,1.11019823]
["bitfinex","BTCUSD",1739137456094,0.05205744,95298.0,95291.0,0.78535818]
["bitfinex","BTCUSD",1739137456353,0.05205744,95298.0,95291.0,0.11996792]
["bitfinex","BTCUSD",1739137456354,0.72841,95292.0,95291.0,0.11996792]
["bitfinex","BTCUSD",1739137456641,0.262412,95291.0,95290.0,4.93572567]
["bitfinex","BTCUSD",1739137456839,1.28298205,95291.0,95290.0,4.93572567]
["bitfinex","BTCUSD",1739137457071,1.14021534,95291.0,95290.0,4.65986959]
["bitfinex","BTCUSD",1739137457247,1.08762029,95291.0,95290.0,4.02118941]
["bitfinex","BTCUSD",1739137457508,1.57965582,95291.0,95290.0,3.07513144]
["bitfinex","BTCUSD",1739137457716,1.55604769,95291.0,95290.0,2.23398247]
["bitfinex","BTCUSD",1739137457930,3.06104769,95291.0,95290.0,1.29044539]
["bitfinex","BTCUSD",1739137458138,2.64021534,95291.0,95290.0,1.07753831]
["bitfinex","BTCUSD",1739137458339,2.63521534,95291.0,95290.0,0.50994115]
["bitfinex","BTCUSD",1739137458469,0.15,95290.0,95286.0,0.05955757]
["bitfinex","BTCUSD",1739137458691,0.005,95285.0,95281.0,4.98267275]
["bitfinex","BTCUSD",1739137458895,0.812427,95282.0,95281.0,4.98267275]
["bitfinex","BTCUSD",1739137459095,0.812427,95282.0,95281.0,4.5607369]
["bitfinex","BTCUSD",1739137459306,3.48965068,95282.0,95281.0,4.49499925]
["bitfinex","BTCUSD",1739137459501,2.97800668,95282.0,95281.0,4.4542301]
["bitfinex","BTCUSD",1739137459708,2.97800668,95282.0,95281.0,4.24132196]
["bitfinex","BTCUSD",1739137460128,2.17036768,95282.0,95281.0,4.24132196]
["bitfinex","BTCUSD",1739137460652,2.17766768,95282.0,95281.0,3.82078546]
["bitfinex","BTCUSD",1739137460789,3.67766768,95282.0,95281.0,3.76916082]
["bitfinex","BTCUSD",1739137461427,2.96524068,95282.0,95281.0,3.86566082]
["bitfinex","BTCUSD",1739137461630,2.22118523,95282.0,95281.0,3.85066082]
["bitfinex","BTCUSD",1739137461833,2.48877923,95282.0,95281.0,3.85566082]
["bitfinex","BTCUSD",1739137462094,2.41693367,95282.0,95281.0,3.85566082]
["bitfinex","BTCUSD",1739137462433,2.39492067,95282.0,95281.0,3.85066082]
["bitfinex","BTCUSD",1739137462791,2.33846244,95282.0,95281.0,3.85566082]
["bitfinex","BTCUSD",1739137463008,2.33846244,95282.0,95281.0,3.79678318]
["bitfinex","BTCUSD",1739137463211,2.33846244,95282.0,95281.0,3.69119388]
["bitfinex","BTCUSD",1739137463404,2.33846244,95282.0,95281.0,3.53616297]
["bitfinex","BTCUSD",1739137463605,2.36248007,95282.0,95281.0,3.23929083]
["bitfinex","BTCUSD",1739137463790,2.51248007,95282.0,95281.0,3.23929083]
["bitfinex","BTCUSD",1739137464312,2.49924706,95282.0,95281.0,2.76114878]
["bitfinex","BTCUSD",1739137464521,2.52326469,95282.0,95281.0,1.43646034]
["bitfinex","BTCUSD",1739137464726,2.47841262,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137464937,2.07841262,95282.0,95281.0,0.60534834]
["bitfinex","BTCUSD",1739137465149,2.17551162,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137465350,2.1919603,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137465552,2.3419603,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137466270,2.5539683,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137466836,2.3419603,95282.0,95281.0,0.59534834]
["bitfinex","BTCUSD",1739137467199,2.4531363,95282.0,95281.0,0.59434834]
["bitfinex","BTCUSD",1739137467411,2.3419603,95282.0,95281.0,0.59434834]
["bitfinex","BTCUSD",1739137467830,2.37121754,95282.0,95281.0,0.59934834]
["bitfinex","BTCUSD",1739137468658,2.1919603,95282.0,95281.0,0.59434834]
["bitfinex","BTCUSD",1739137469235,2.1919603,95282.0,95281.0,0.59399792]
["bitfinex","BTCUSD",1739137469434,2.59014869,95282.0,95281.0,0.58899792]
["bitfinex","BTCUSD",1739137469633,2.70034869,95282.0,95281.0,0.16847341]
["bitfinex","BTCUSD",1739137470115,2.70034869,95282.0,95281.0,2e-08]
["bitfinex","BTCUSD",1739137470116,3.73424902,95282.0,95281.0,2e-08]
["bitfinex","BTCUSD",1739137470312,2.48142769,95282.0,95281.0,2e-08]
["bitfinex","BTCUSD",1739137470665,2.37122769,95282.0,95281.0,2e-08]
["bitfinex","BTCUSD",1739137471469,2.35477901,95282.0,95281.0,2e-08]
["bitfinex","BTCUSD",1739137472078,0.157434,95278.0,95277.0,0.00496002]
["bitfinex","BTCUSD",1739137472296,0.17926739,95278.0,95276.0,0.00496002]
["bitfinex","BTCUSD",1739137472506,0.316485,95277.0,95274.0,0.08391418]
["bitfinex","BTCUSD",1739137472735,0.307438,95275.0,95274.0,0.0888742]
["bitfinex","BTCUSD",1739137472942,1.31357742,95275.0,95274.0,0.08391418]
["bitfinex","BTCUSD",1739137473135,0.96430242,95275.0,95274.0,0.08391418]
["bitfinex","BTCUSD",1739137473344,0.96430242,95275.0,95274.0,0.03258635]
["bitfinex","BTCUSD",1739137473883,2.46430242,95275.0,95274.0,0.03258635]
["bitfinex","BTCUSD",1739137474279,2.57433442,95275.0,95274.0,0.03258635]
["bitfinex","BTCUSD",1739137474480,2.46430242,95275.0,95274.0,0.03258635]
["bitfinex","BTCUSD",1739137475969,2.48075151,95275.0,95274.0,0.03258635]
["bitfinex","BTCUSD",1739137476629,2.48075151,95275.0,95274.0,0.03754637]
["bitfinex","BTCUSD",1739137478067,2.48075151,95275.0,95274.0,0.03765337]
["bitfinex","BTCUSD",1739137478197,2.60315268,95275.0,95273.0,4.92673335]
["bitfinex","BTCUSD",1739137478399,1.44045712,95274.0,95273.0,4.82177335]
["bitfinex","BTCUSD",1739137478601,2.1060787,95274.0,95273.0,4.82177335]
["bitfinex","BTCUSD",1739137478827,3.1126087,95274.0,95273.0,4.82177335]
["bitfinex","BTCUSD",1739137479026,3.4705067,95274.0,95273.0,4.82177335]
["bitfinex","BTCUSD",1739137479233,3.52753434,95274.0,95273.0,4.82145773]
["bitfinex","BTCUSD",1739137479429,3.56987334,95274.0,95273.0,4.71649773]
["bitfinex","BTCUSD",1739137479632,1.98629176,95274.0,95273.0,4.71649773]
["bitfinex","BTCUSD",1739137479832,5.0032719,95274.0,95273.0,4.65733145]
["bitfinex","BTCUSD",1739137480031,5.03256742,95274.0,95273.0,4.65733145]
["bitfinex","BTCUSD",1739137480232,4.99228101,95274.0,95273.0,4.39222959]
["bitfinex","BTCUSD",1739137480458,4.25708878,95274.0,95273.0,3.96128682]
["bitfinex","BTCUSD",1739137480626,4.4930847,95274.0,95273.0,3.7842747]
["bitfinex","BTCUSD",1739137480835,4.4930847,95274.0,95273.0,3.57134868]
["bitfinex","BTCUSD",1739137481524,9.07168623,95274.0,95273.0,1.58851938]
["bitfinex","BTCUSD",1739137481794,5.19483312,95274.0,95273.0,0.04344333]
["bitfinex","BTCUSD",1739137481968,7.60160123,95274.0,95273.0,3.37182048]
["bitfinex","BTCUSD",1739137482177,6.26049615,95274.0,95273.0,2.90000448]
["bitfinex","BTCUSD",1739137482382,6.79579301,95274.0,95273.0,1.39209933]
["bitfinex","BTCUSD",1739137482608,7.48743751,95274.0,95273.0,0.130034]
["bitfinex","BTCUSD",1739137482803,0.26523998,95265.0,95264.0,4.7199709]
["bitfinex","BTCUSD",1739137483010,5.94431461,95265.0,95264.0,3.45792256]
["bitfinex","BTCUSD",1739137483239,5.9441416,95265.0,95264.0,2.57641988]
["bitfinex","BTCUSD",1739137483446,5.89676138,95265.0,95264.0,0.59609351]
["bitfinex","BTCUSD",1739137483657,5.89473645,95265.0,95264.0,0.17540806]
["bitfinex","BTCUSD",1739137483899,7.82594794,95265.0,95264.0,0.17540806]
["bitfinex","BTCUSD",1739137484107,0.87060793,95256.0,95255.0,4.77012975]
["bitfinex","BTCUSD",1739137484315,4.10241028,95256.0,95255.0,4.54144554]
["bitfinex","BTCUSD",1739137484489,4.12859475,95256.0,95255.0,4.45746154]
["bitfinex","BTCUSD",1739137484646,3.73345643,95256.0,95255.0,4.45746154]
["bitfinex","BTCUSD",1739137484853,3.78639436,95256.0,95255.0,4.45746154]
["bitfinex","BTCUSD",1739137485228,3.70958528,95256.0,95255.0,3.61610065]
["bitfinex","BTCUSD",1739137485344,3.70972061,95256.0,95255.0,3.55311265]
["bitfinex","BTCUSD",1739137485557,3.70972061,95256.0,95255.0,3.09042721]
["bitfinex","BTCUSD",1739137485972,5.22617588,95256.0,95255.0,2.66973378]
["bitfinex","BTCUSD",1739137486184,5.22617588,95256.0,95255.0,2.24904033]
["bitfinex","BTCUSD",1739137486401,5.22617588,95256.0,95255.0,2.20704833]
["bitfinex","BTCUSD",1739137486607,5.30148128,95256.0,95255.0,2.14406033]
["bitfinex","BTCUSD",1739137486824,5.30148128,95256.0,95255.0,2.13870466]
["bitfinex","BTCUSD",1739137487346,5.40148128,95256.0,95255.0,2.09671266]
["bitfinex","BTCUSD",1739137487469,5.40148128,95256.0,95255.0,2.07571666]
["bitfinex","BTCUSD",1739137487677,5.40148128,95256.0,95255.0,2.03372466]
["bitfinex","BTCUSD",1739137487878,5.34917588,95256.0,95255.0,2.03372466]
["bitfinex","BTCUSD",1739137488311,5.34917588,95256.0,95255.0,1.97073666]
["bitfinex","BTCUSD",1739137488480,5.34917588,95256.0,95255.0,1.92874466]
["bitfinex","BTCUSD",1739137489186,5.32617588,95256.0,95255.0,1.92874466]
["bitfinex","BTCUSD",1739137489409,5.34917588,95256.0,95255.0,1.86575666]
["bitfinex","BTCUSD",1739137489624,5.34917588,95256.0,95255.0,1.84467057]
["bitfinex","BTCUSD",1739137489816,5.34917588,95256.0,95255.0,1.82367457]
["bitfinex","BTCUSD",1739137490488,5.34917588,95256.0,95255.0,1.78168257]
["bitfinex","BTCUSD",1739137490663,4.88294688,95256.0,95255.0,1.71880157]
["bitfinex","BTCUSD",1739137490892,4.98173159,95256.0,95255.0,0.87740469]
["bitfinex","BTCUSD",1739137491101,5.00473159,95256.0,95255.0,0.38436053]
["bitfinex","BTCUSD",1739137491314,0.173,95251.0,95250.0,5e-08]
["bitfinex","BTCUSD",1739137491554,0.330485,95247.0,95246.0,5.0383585]
["bitfinex","BTCUSD",1739137491728,2.77479712,95247.0,95246.0,5.0483585]
["bitfinex","BTCUSD",1739137492031,2.49905312,95247.0,95246.0,5.0383585]
["bitfinex","BTCUSD",1739137492432,2.91505312,95247.0,95246.0,4.9108844]
["bitfinex","BTCUSD",1739137493481,2.70705312,95247.0,95246.0,4.8058944]
["bitfinex","BTCUSD",1739137493818,4.2120931,95247.0,95246.0,3.54370614]
["bitfinex","BTCUSD",1739137494138,4.2120931,95247.0,95246.0,3.01316123]
["bitfinex","BTCUSD",1739137494345,4.2120931,95247.0,95246.0,1.21225605]
["bitfinex","BTCUSD",1739137494663,4.28534945,95247.0,95246.0,1.19125805]
["bitfinex","BTCUSD",1739137494817,4.28534945,95247.0,95246.0,0.77051962]
["bitfinex","BTCUSD",1739137495020,4.33763077,95247.0,95246.0,0.3497812]
["bitfinex","BTCUSD",1739137495272,0.1575,95238.0,95237.0,5.1845348]
["bitfinex","BTCUSD",1739137495472,0.1575,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137495473,5.23021551,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137495794,5.13442951,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137496179,3.75882718,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137496377,3.57882418,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137496738,5.07882418,95238.0,95237.0,5.1215348]
["bitfinex","BTCUSD",1739137496959,6.65312728,95238.0,95237.0,3.32451496]
["bitfinex","BTCUSD",1739137497158,6.65312728,95238.0,95237.0,3.24374426]
["bitfinex","BTCUSD",1739137497159,6.59334011,95238.0,95237.0,3.24374426]
["bitfinex","BTCUSD",1739137497365,11.31383338,95238.0,95237.0,3.13874426]
["bitfinex","BTCUSD",1739137497574,10.67094735,95238.0,95237.0,3.13874426]
["bitfinex","BTCUSD",1739137497817,5.68818735,95238.0,95237.0,3.13874426]
["bitfinex","BTCUSD",1739137498022,10.56134318,95238.0,95237.0,3.13874426]
["bitfinex","BTCUSD",1739137498556,10.56134318,95238.0,95237.0,3.07474426]
["bitfinex","BTCUSD",1739137498890,10.15129976,95238.0,95237.0,2.91434771]
["bitfinex","BTCUSD",1739137499152,10.04109976,95238.0,95237.0,2.91434771]
["bitfinex","BTCUSD",1739137499295,5.23421976,95238.0,95237.0,2.91434771]
["bitfinex","BTCUSD",1739137499508,4.87556076,95238.0,95237.0,2.91930773]
["bitfinex","BTCUSD",1739137499706,3.7334276,95238.0,95237.0,2.91930773]
["bitfinex","BTCUSD",1739137499923,3.4779276,95238.0,95237.0,2.91930773]
["bitfinex","BTCUSD",1739137500325,3.4706276,95238.0,95237.0,2.91930773]
["bitfinex","BTCUSD",1739137500808,1.4131276,95238.0,95237.0,2.96900773]
["bitfinex","BTCUSD",1739137501009,1.6419626,95238.0,95237.0,2.86350773]
["bitfinex","BTCUSD",1739137501377,2.76904276,95238.0,95237.0,2.81380773]
["bitfinex","BTCUSD",1739137501595,1.2065286,95238.0,95237.0,2.29760107]
["bitfinex","BTCUSD",1739137501775,1.6065286,95238.0,95237.0,2.28760107]
["bitfinex","BTCUSD",1739137501995,3.3145286,95238.0,95237.0,2.21964105]
["bitfinex","BTCUSD",1739137502138,3.8746526,95238.0,95237.0,2.17764105]
["bitfinex","BTCUSD",1739137502343,3.9314516,95238.0,95237.0,2.13564105]
["bitfinex","BTCUSD",1739137502565,3.9314516,95238.0,95237.0,2.09364105]
["bitfinex","BTCUSD",1739137502768,3.0133276,95238.0,95237.0,2.09870817]
["bitfinex","BTCUSD",1739137502976,3.0133276,95238.0,95237.0,2.07274815]
["bitfinex","BTCUSD",1739137502977,3.1423566,95238.0,95237.0,2.07274815]
["bitfinex","BTCUSD",1739137503347,3.2850566,95238.0,95237.0,2.07274815]
["bitfinex","BTCUSD",1739137503586,3.2850566,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137503587,3.2923566,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137503790,3.1065286,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137503916,3.3339636,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137504120,3.29462961,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137505846,3.2781736,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137506468,3.1065286,95238.0,95237.0,2.07770817]
["bitfinex","BTCUSD",1739137506887,3.1065286,95238.0,95237.0,2.07670817]
["bitfinex","BTCUSD",1739137507092,3.3747256,95238.0,95237.0,2.07670817]
["bitfinex","BTCUSD",1739137507917,3.3747256,95238.0,95237.0,2.07174815]
["bitfinex","BTCUSD",1739137508330,3.1065286,95238.0,95237.0,1.88274815]
["bitfinex","BTCUSD",1739137508540,5.0596046,95238.0,95237.0,1.86074815]
["bitfinex","BTCUSD",1739137509058,4.99895625,95238.0,95237.0,1.86074815]
["bitfinex","BTCUSD",1739137509309,4.11793222,95238.0,95237.0,1.75204447]
["bitfinex","BTCUSD",1739137509452,4.11793222,95238.0,95237.0,1.74700449]
["bitfinex","BTCUSD",1739137509453,3.17753222,95238.0,95237.0,1.74700449]
["bitfinex","BTCUSD",1739137509812,3.02753222,95238.0,95237.0,1.74700449]
["bitfinex","BTCUSD",1739137510236,3.02753222,95238.0,95237.0,1.67244853]
["bitfinex","BTCUSD",1739137510442,2.97298525,95238.0,95237.0,1.67244853]
["bitfinex","BTCUSD",1739137510651,2.3157286,95238.0,95237.0,1.67244853]
["bitfinex","BTCUSD",1739137510857,0.4,95238.0,95237.0,1.73234853]
["bitfinex","BTCUSD",1739137511073,0.1,95249.0,95248.0,0.00496002]
["bitfinex","BTCUSD",1739137511303,0.5,95249.0,95248.0,0.00496002]
["bitfinex","BTCUSD",1739137511504,0.5575,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137511742,0.9256715,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137512376,0.3,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137512549,0.45,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137512955,0.3,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137513153,0.6075,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137513499,0.6148,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137514183,1.0108,95238.0,95237.0,1.61481542]
["bitfinex","BTCUSD",1739137514337,1.1644,95238.0,95237.0,1.43355409]
["bitfinex","BTCUSD",1739137514538,1.1644,95238.0,95237.0,1.41252236]
["bitfinex","BTCUSD",1739137514742,2.19827916,95238.0,95237.0,1.37052236]
["bitfinex","BTCUSD",1739137514941,3.70364476,95238.0,95237.0,1.32852236]
["bitfinex","BTCUSD",1739137515147,3.70386967,95238.0,95237.0,0.89963051]
["bitfinex","BTCUSD",1739137515540,7.31104029,95238.0,95237.0,0.0681975]
["bitfinex","BTCUSD",1739137515763,6.99334329,95238.0,95237.0,0.0620713]
["bitfinex","BTCUSD",1739137515968,6.90259729,95238.0,95237.0,0.0620713]
["bitfinex","BTCUSD",1739137516117,6.23460267,95238.0,95237.0,0.0620713]
["bitfinex","BTCUSD",1739137516320,5.50756719,95238.0,95237.0,0.0620713]
["bitfinex","BTCUSD",1739137516529,5.17016203,95238.0,95237.0,2.7e-07]
["bitfinex","BTCUSD",1739137516726,5.17016203,95238.0,95228.0,5.19825887]
["bitfinex","BTCUSD",1739137516727,0.307515,95229.0,95228.0,5.19825887]
["bitfinex","BTCUSD",1739137516902,3.7080731,95229.0,95228.0,5.19825887]
["bitfinex","BTCUSD",1739137517111,2.7224401,95229.0,95228.0,5.06728352]
["bitfinex","BTCUSD",1739137517312,2.7009701,95229.0,95228.0,5.00150797]
["bitfinex","BTCUSD",1739137517718,2.6060791,95229.0,95228.0,5.00150797]
["bitfinex","BTCUSD",1739137517921,4.1060791,95229.0,95228.0,5.00150797]
["bitfinex","BTCUSD",1739137518109,4.1557576,95229.0,95228.0,4.89649797]
["bitfinex","BTCUSD",1739137518317,4.1557576,95229.0,95228.0,4.72463594]
["bitfinex","BTCUSD",1739137518519,4.71216861,95229.0,95228.0,4.58727472]
["bitfinex","BTCUSD",1739137518776,4.74601582,95229.0,95228.0,4.48485975]
["bitfinex","BTCUSD",1739137518977,5.51111582,95229.0,95228.0,4.40423915]
["bitfinex","BTCUSD",1739137519144,6.12181582,95229.0,95228.0,4.40423915]
["bitfinex","BTCUSD",1739137519352,6.50053553,95229.0,95228.0,4.32023115]
["bitfinex","BTCUSD",1739137519572,6.53721943,95229.0,95228.0,4.29922915]
["bitfinex","BTCUSD",1739137519737,6.10100274,95229.0,95228.0,4.13081526]
["bitfinex","BTCUSD",1739137519943,5.85506004,95229.0,95228.0,4.04257987]
["bitfinex","BTCUSD",1739137520176,6.37754784,95229.0,95228.0,3.61111924]
["bitfinex","BTCUSD",1739137520383,8.04157866,95229.0,95228.0,3.09753745]
["bitfinex","BTCUSD",1739137520586,8.06369876,95229.0,95228.0,3.09753745]
["bitfinex","BTCUSD",1739137520800,0.16,95225.0,95214.0,0.00816503]
["bitfinex","BTCUSD",1739137521029,0.56,95220.0,95219.0,4.11743054]
["bitfinex","BTCUSD",1739137521227,0.56,95220.0,95219.0,3.93155408]
["bitfinex","BTCUSD",1739137521228,3.0299431,95220.0,95219.0,3.93155408]
["bitfinex","BTCUSD",1739137521428,2.84469068,95220.0,95219.0,3.04568961]
["bitfinex","BTCUSD",1739137521634,2.84469068,95220.0,95219.0,2.89468961]
["bitfinex","BTCUSD",1739137521635,2.81844232,95220.0,95219.0,2.89468961]
["bitfinex","BTCUSD",1739137521874,4.32844232,95220.0,95219.0,2.89468961]
["bitfinex","BTCUSD",1739137522076,4.32848966,95220.0,95219.0,2.89468961]
["bitfinex","BTCUSD",1739137522273,4.35473802,95220.0,95219.0,2.77458161]
["bitfinex","BTCUSD",1739137522525,2.60528378,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137522728,3.18450608,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137522911,3.2915586,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137523123,2.7023363,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137523339,4.4746593,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137523528,4.02554218,95220.0,95219.0,2.63839366]
["bitfinex","BTCUSD",1739137523735,4.42554218,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137523965,4.27554218,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137524107,4.09970786,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137524300,4.07905331,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137524712,3.47803731,95220.0,95219.0,2.63839366]
["bitfinex","BTCUSD",1739137524908,2.53349486,95220.0,95219.0,2.62839366]
["bitfinex","BTCUSD",1739137525163,1.83602847,95220.0,95219.0,2.76719366]
["bitfinex","BTCUSD",1739137525284,4.53535263,95220.0,95219.0,2.75719366]
["bitfinex","BTCUSD",1739137525497,3.30174147,95220.0,95219.0,2.75719366]
["bitfinex","BTCUSD",1739137525935,3.22526034,95220.0,95219.0,2.75719366]
["bitfinex","BTCUSD",1739137526136,3.00668034,95220.0,95219.0,2.75180369]
["bitfinex","BTCUSD",1739137526337,3.01747005,95220.0,95219.0,2.75180369]
["bitfinex","BTCUSD",1739137526991,3.04292995,95220.0,95219.0,2.62400369]
["bitfinex","BTCUSD",1739137527192,4.07680911,95220.0,95219.0,2.62400369]
["bitfinex","BTCUSD",1739137527638,4.07680911,95220.0,95219.0,2.62500369]
["bitfinex","BTCUSD",1739137527841,4.08580911,95220.0,95219.0,2.61630335]
["bitfinex","BTCUSD",1739137528334,4.1975238,95220.0,95219.0,2.55051386]
["bitfinex","BTCUSD",1739137528545,4.2075238,95220.0,95219.0,2.48760896]
["bitfinex","BTCUSD",1739137528751,4.72851887,95220.0,95219.0,2.44560096]
["bitfinex","BTCUSD",1739137529082,4.72851887,95220.0,95219.0,2.43837406]
["bitfinex","BTCUSD",1739137529258,4.73851887,95220.0,95219.0,2.18837406]
["bitfinex","BTCUSD",1739137529433,4.72951887,95220.0,95219.0,2.0789112]
["bitfinex","BTCUSD",1739137529632,4.16186188,95220.0,95219.0,2.07068087]
["bitfinex","BTCUSD",1739137529811,4.75004228,95220.0,95219.0,2.04687453]
["bitfinex","BTCUSD",1739137530158,4.75904228,95220.0,95219.0,2.04145828]
["bitfinex","BTCUSD",1739137530298,4.75004228,95220.0,95219.0,1.97474435]
["bitfinex","BTCUSD",1739137530496,4.7237546,95220.0,95219.0,1.76071091]
["bitfinex","BTCUSD",1739137530712,4.7327546,95220.0,95219.0,1.57778774]
["bitfinex","BTCUSD",1739137530995,4.46390909,95220.0,95219.0,1.46832676]
["bitfinex","BTCUSD",1739137531176,6.04059179,95220.0,95219.0,1.33460083]
["bitfinex","BTCUSD",1739137531396,6.13059179,95220.0,95219.0,1.22300624]
["bitfinex","BTCUSD",1739137531580,5.94869239,95220.0,95219.0,1.00627313]
["bitfinex","BTCUSD",1739137531737,5.96990184,95220.0,95219.0,1.00627313]
["bitfinex","BTCUSD",1739137531934,6.02429232,95220.0,95219.0,0.98487542]
["bitfinex","BTCUSD",1739137532141,4.95727096,95220.0,95219.0,0.94790133]
["bitfinex","BTCUSD",1739137532337,4.94353483,95220.0,95219.0,0.21612569]
["bitfinex","BTCUSD",1739137532562,0.1108,95216.0,95210.0,5.37489222]
["bitfinex","BTCUSD",1739137532766,0.9528,95211.0,95210.0,5.28459761]
["bitfinex","BTCUSD",1739137533089,3.14376992,95211.0,95210.0,4.79961061]
["bitfinex","BTCUSD",1739137533314,1.92081104,95211.0,95210.0,4.7076607]
["bitfinex","BTCUSD",1739137533516,2.4828292,95211.0,95210.0,4.24001772]
["bitfinex","BTCUSD",1739137533834,4.18203599,95211.0,95210.0,3.34593981]
["bitfinex","BTCUSD",1739137533943,5.27069899,95211.0,95210.0,3.22219243]
["bitfinex","BTCUSD",1739137534146,5.22619899,95211.0,95210.0,2.95131372]
["bitfinex","BTCUSD",1739137534433,5.64598972,95211.0,95210.0,2.09315877]
["bitfinex","BTCUSD",1739137534631,4.60264269,95211.0,95210.0,1.89841837]
["bitfinex","BTCUSD",1739137534863,4.60994269,95211.0,95210.0,0.24866985]
["bitfinex","BTCUSD",1739137535019,0.928359,95202.0,95201.0,5.27492995]
["bitfinex","BTCUSD",1739137535220,9.32022938,95202.0,95201.0,4.44290176]
["bitfinex","BTCUSD",1739137535419,9.23291139,95202.0,95201.0,3.98295963]
["bitfinex","BTCUSD",1739137535620,8.77569397,95202.0,95201.0,3.87287213]
["bitfinex","BTCUSD",1739137535938,5.17307997,95202.0,95201.0,3.6840805]
["bitfinex","BTCUSD",1739137536137,5.17307997,95202.0,95201.0,3.64549797]
["bitfinex","BTCUSD",1739137536321,8.42510497,95202.0,95201.0,3.54661978]
["bitfinex","BTCUSD",1739137536666,8.25545459,95202.0,95201.0,3.27406806]
["bitfinex","BTCUSD",1739137536867,9.87633982,95202.0,95201.0,3.24420763]
["bitfinex","BTCUSD",1739137537088,6.75456579,95202.0,95201.0,2.87485454]
["bitfinex","BTCUSD",1739137537223,6.78420842,95202.0,95201.0,2.48128982]
["bitfinex","BTCUSD",1739137537424,11.22551942,95202.0,95201.0,2.20145443]
["bitfinex","BTCUSD",1739137537651,11.25482089,95202.0,95201.0,2.19478328]
["bitfinex","BTCUSD",1739137537809,10.68157688,95202.0,95201.0,1.62464563]
["bitfinex","BTCUSD",1739137538186,10.05958689,95202.0,95201.0,1.44837924]
["bitfinex","BTCUSD",1739137538415,8.72320489,95202.0,95201.0,1.42712029]
["bitfinex","BTCUSD",1739137538545,8.57119267,95202.0,95201.0,1.26254957]
["bitfinex","BTCUSD",1739137538744,7.62750941,95202.0,95201.0,1.24112427]
["bitfinex","BTCUSD",1739137538946,6.85101029,95202.0,95201.0,1.17500763]
["bitfinex","BTCUSD",1739137539171,7.32488199,95202.0,95201.0,1.17441188]
["bitfinex","BTCUSD",1739137539408,7.28451457,95202.0,95201.0,0.64779462]
["bitfinex","BTCUSD",1739137539643,6.79264287,95202.0,95201.0,0.64779462]
["bitfinex","BTCUSD",1739137539753,7.42550877,95202.0,95201.0,0.54275462]
["bitfinex","BTCUSD",1739137539960,6.69214623,95202.0,95201.0,0.22909327]
["bitfinex","BTCUSD",1739137540180,7.28148913,95202.0,95201.0,0.12268136]
["bitfinex","BTCUSD",1739137540384,0.827574,95193.0,95192.0,5.37702684]
["bitfinex","BTCUSD",1739137540579,5.19122587,95193.0,95192.0,5.30677843]
["bitfinex","BTCUSD",1739137540805,6.19651219,95193.0,95192.0,5.29483882]
["bitfinex","BTCUSD",1739137541016,5.97102358,95193.0,95192.0,5.29483882]
["bitfinex","BTCUSD",1739137541189,5.91468658,95193.0,95192.0,5.27508997]
["bitfinex","BTCUSD",1739137541409,3.45866748,95193.0,95192.0,4.924523]
["bitfinex","BTCUSD",1739137541743,3.45866748,95193.0,95192.0,4.82100093]
["bitfinex","BTCUSD",1739137541878,4.95452289,95193.0,95192.0,4.76382164]
["bitfinex","BTCUSD",1739137542096,4.95452289,95193.0,95192.0,4.31804048]
["bitfinex","BTCUSD",1739137542310,4.96352289,95193.0,95192.0,4.23402316]
["bitfinex","BTCUSD",1739137542515,4.96352289,95193.0,95192.0,4.19200316]
["bitfinex","BTCUSD",1739137542726,4.9505972,95193.0,95192.0,4.11530231]
["bitfinex","BTCUSD",1739137542914,4.9505972,95193.0,95192.0,4.09861145]
["bitfinex","BTCUSD",1739137543117,4.9685972,95193.0,95192.0,4.09861145]
["bitfinex","BTCUSD",1739137543346,4.9015623,95193.0,95192.0,3.91283916]
["bitfinex","BTCUSD",1739137543553,7.7007343,95193.0,95192.0,3.82421024]
["bitfinex","BTCUSD",1739137543896,7.14730019,95193.0,95192.0,3.80285021]
["bitfinex","BTCUSD",1739137544104,6.33530832,95193.0,95192.0,3.80285021]
["bitfinex","BTCUSD",1739137544315,6.33530832,95193.0,95192.0,3.79267762]
["bitfinex","BTCUSD",1739137544534,6.33530832,95193.0,95192.0,3.68762762]
["bitfinex","BTCUSD",1739137544535,4.84762107,95193.0,95192.0,3.68762762]
["bitfinex","BTCUSD",1739137544687,5.03595446,95193.0,95192.0,3.61622577]
["bitfinex","BTCUSD",1739137545032,5.01695446,95193.0,95192.0,3.54546947]
["bitfinex","BTCUSD",1739137545249,5.02695446,95193.0,95192.0,3.54154653]
["bitfinex","BTCUSD",1739137545369,5.02695446,95193.0,95192.0,3.43549653]
["bitfinex","BTCUSD",1739137545370,5.03611185,95193.0,95192.0,3.43549653]
["bitfinex","BTCUSD",1739137545572,5.02711185,95193.0,95192.0,3.43549653]
["bitfinex","BTCUSD",1739137545795,5.01811185,95193.0,95192.0,3.07848316]
["bitfinex","BTCUSD",1739137546000,5.13791185,95193.0,95192.0,3.07848316]
["bitfinex","BTCUSD",1739137546247,5.18096185,95193.0,95192.0,2.83961032]
["bitfinex","BTCUSD",1739137546447,5.19896185,95193.0,95192.0,2.73456032]
["bitfinex","BTCUSD",1739137546655,5.19896185,95193.0,95192.0,2.7134772]
["bitfinex","BTCUSD",1739137546854,5.18096185,95193.0,95192.0,2.7134772]
["bitfinex","BTCUSD",1739137547069,5.18096185,95193.0,95192.0,2.71020138]
["bitfinex","BTCUSD",1739137547070,5.09042107,95193.0,95192.0,2.71020138]
["bitfinex","BTCUSD",1739137547294,5.19987909,95193.0,95192.0,2.68919138]
["bitfinex","BTCUSD",1739137547472,5.12793909,95193.0,95192.0,2.59542534]
["bitfinex","BTCUSD",1739137547920,5.12793909,95193.0,95192.0,2.58589818]
["bitfinex","BTCUSD",1739137548120,5.14089284,95193.0,95192.0,2.53334327]
["bitfinex","BTCUSD",1739137548329,5.11445792,95193.0,95192.0,2.40619859]
["bitfinex","BTCUSD",1739137548532,5.15541196,95193.0,95192.0,2.30026782]
["bitfinex","BTCUSD",1739137548740,5.15721312,95193.0,95192.0,2.30026782]
["bitfinex","BTCUSD",1739137548945,7.64887308,95193.0,95192.0,2.16745914]
["bitfinex","BTCUSD",1739137549148,7.46886976,95193.0,95192.0,2.04621576]
["bitfinex","BTCUSD",1739137549361,7.30537376,95193.0,95192.0,1.6639449]
["bitfinex","BTCUSD",1739137549559,4.98255908,95193.0,95192.0,1.61341062]
["bitfinex","BTCUSD",1739137549778,5.17593505,95193.0,95192.0,1.5437532]
["bitfinex","BTCUSD",1739137549992,5.18493505,95193.0,95192.0,1.45817282]
["bitfinex","BTCUSD",1739137550481,5.18493505,95193.0,95192.0,1.40954878]
["bitfinex","BTCUSD",1739137550655,5.07413505,95193.0,95192.0,1.31402455]
["bitfinex","BTCUSD",1739137550855,5.06683505,95193.0,95192.0,1.29301455]
["bitfinex","BTCUSD",1739137551059,5.05036687,95193.0,95192.0,1.29301455]
["bitfinex","BTCUSD",1739137551258,5.05036687,95193.0,95192.0,1.16919686]
["bitfinex","BTCUSD",1739137551418,5.05036687,95193.0,95192.0,1.12717686]
["bitfinex","BTCUSD",1739137551619,5.05036687,95193.0,95192.0,1.01131401]
["bitfinex","BTCUSD",1739137551863,5.05036687,95193.0,95192.0,0.99120145]
["bitfinex","BTCUSD",1739137552307,5.05021442,95193.0,95192.0,0.92773217]
["bitfinex","BTCUSD",1739137552516,5.05021442,95193.0,95192.0,0.8590105]
["bitfinex","BTCUSD",1739137552722,5.03941326,95193.0,95192.0,0.8590105]
["bitfinex","BTCUSD",1739137552894,5.03941326,95193.0,95192.0,0.64908462]
["bitfinex","BTCUSD",1739137553230,5.03941326,95193.0,95192.0,0.54911992]
["bitfinex","BTCUSD",1739137553437,5.03941326,95193.0,95192.0,0.50709992]
["bitfinex","BTCUSD",1739137553673,5.03941326,95193.0,95192.0,0.44406892]
["bitfinex","BTCUSD",1739137553873,5.01803802,95193.0,95192.0,0.40876391]
["bitfinex","BTCUSD",1739137554008,7.34610342,95193.0,95192.0,0.40876391]
["bitfinex","BTCUSD",1739137554210,0.667589,95184.0,95183.0,5.55660207]
["bitfinex","BTCUSD",1739137554415,4.91498193,95184.0,95183.0,4.87920384]
["bitfinex","BTCUSD",1739137554617,5.44774279,95184.0,95183.0,4.83680826]
["bitfinex","BTCUSD",1739137554819,6.81245949,95184.0,95183.0,4.83272653]
["bitfinex","BTCUSD",1739137555137,6.42694279,95184.0,95183.0,4.78103553]
["bitfinex","BTCUSD",1739137555339,6.83694279,95184.0,95183.0,4.74509166]
["bitfinex","BTCUSD",1739137555545,6.83707795,95184.0,95183.0,4.68205566]
["bitfinex","BTCUSD",1739137555709,6.83707795,95184.0,95183.0,4.63093631]
["bitfinex","BTCUSD",1739137555908,7.04507795,95184.0,95183.0,4.63093631]
["bitfinex","BTCUSD",1739137556155,7.05407795,95184.0,95183.0,4.59423261]
["bitfinex","BTCUSD",1739137556326,6.85507795,95184.0,95183.0,4.51018461]
["bitfinex","BTCUSD",1739137556691,6.95687795,95184.0,95183.0,4.43997743]
["bitfinex","BTCUSD",1739137556896,6.97317795,95184.0,95183.0,4.13467732]
["bitfinex","BTCUSD",1739137557043,6.97317795,95184.0,95183.0,4.10331733]
["bitfinex","BTCUSD",1739137557044,7.00432282,95184.0,95183.0,4.10331733]
["bitfinex","BTCUSD",1739137557256,7.02880612,95184.0,95183.0,3.93729253]
["bitfinex","BTCUSD",1739137557487,7.01980612,95184.0,95183.0,3.80598039]
["bitfinex","BTCUSD",1739137557693,7.01980612,95184.0,95183.0,3.6265046]
["bitfinex","BTCUSD",1739137557840,7.00979251,95184.0,95183.0,3.60572292]
["bitfinex","BTCUSD",1739137558025,7.00979251,95184.0,95183.0,3.33676738]
["bitfinex","BTCUSD",1739137558449,6.98641285,95184.0,95183.0,3.20744744]
["bitfinex","BTCUSD",1739137558860,6.98641285,95184.0,95183.0,3.18699545]
["bitfinex","BTCUSD",1739137559301,6.87561285,95184.0,95183.0,3.18377052]
["bitfinex","BTCUSD",1739137559632,6.94965642,95184.0,95183.0,3.05769002]
["bitfinex","BTCUSD",1739137559848,6.99125386,95184.0,95183.0,3.02717484]
["bitfinex","BTCUSD",1739137559984,6.94965642,95184.0,95183.0,3.02717484]
["bitfinex","BTCUSD",1739137560182,6.82238678,95184.0,95183.0,2.81724254]
["bitfinex","BTCUSD",1739137560430,6.82238678,95184.0,95183.0,2.71218254]
["bitfinex","BTCUSD",1739137560431,6.80079746,95184.0,95183.0,2.71218254]
["bitfinex","BTCUSD",1739137560578,6.79079746,95184.0,95183.0,2.54030376]
["bitfinex","BTCUSD",1739137560786,9.80928546,95184.0,95183.0,2.43500376]
["bitfinex","BTCUSD",1739137560980,9.80928546,95184.0,95183.0,2.45859461]
["bitfinex","BTCUSD",1739137560981,9.46013846,95184.0,95183.0,2.45859461]
["bitfinex","BTCUSD",1739137561199,7.85656606,95184.0,95183.0,2.45859461]
["bitfinex","BTCUSD",1739137561419,8.22706736,95184.0,95183.0,2.41657061]
["bitfinex","BTCUSD",1739137561622,8.75535684,95184.0,95183.0,2.30152887]
["bitfinex","BTCUSD",1739137561821,7.21028976,95184.0,95183.0,2.24909815]
["bitfinex","BTCUSD",1739137562043,6.63989336,95184.0,95183.0,2.24909815]
["bitfinex","BTCUSD",1739137562274,7.38500881,95184.0,95183.0,2.0889185]
["bitfinex","BTCUSD",1739137562472,7.40400881,95184.0,95183.0,2.0048705]
["bitfinex","BTCUSD",1739137562675,7.40400881,95184.0,95183.0,2.00219338]
["bitfinex","BTCUSD",1739137562847,7.39500881,95184.0,95183.0,1.84158454]
["bitfinex","BTCUSD",1739137563048,7.39945095,95184.0,95183.0,1.64921276]
["bitfinex","BTCUSD",1739137563282,7.40845095,95184.0,95183.0,1.50665951]
["bitfinex","BTCUSD",1739137563527,7.42205748,95184.0,95183.0,1.40157837]
["bitfinex","BTCUSD",1739137563776,7.43105748,95184.0,95183.0,1.38084434]
["bitfinex","BTCUSD",1739137564013,7.42105748,95184.0,95183.0,1.35987434]
["bitfinex","BTCUSD",1739137564211,7.37500881,95184.0,95183.0,1.32825961]
["bitfinex","BTCUSD",1739137564390,7.37600881,95184.0,95183.0,1.18744615]
["bitfinex","BTCUSD",1739137564620,7.35593649,95184.0,95183.0,1.18755295]
["bitfinex","BTCUSD",1739137564865,7.35593649,95184.0,95183.0,1.05967519]
["bitfinex","BTCUSD",1739137565062,7.35593649,95184.0,95183.0,0.90408298]
["bitfinex","BTCUSD",1739137565246,7.34693649,95184.0,95183.0,0.90139851]
["bitfinex","BTCUSD",1739137565448,7.35593649,95184.0,95183.0,0.8111346]
["bitfinex","BTCUSD",1739137565574,7.38404727,95184.0,95183.0,0.62425928]
["bitfinex","BTCUSD",1739137565776,10.68045931,95184.0,95183.0,0.61570351]
["bitfinex","BTCUSD",1739137566049,9.95358483,95184.0,95183.0,0.61570351]
["bitfinex","BTCUSD",1739137566261,9.69420383,95184.0,95183.0,0.69090351]
["bitfinex","BTCUSD",1739137566474,9.22014903,95184.0,95183.0,0.69090351]
["bitfinex","BTCUSD",1739137566683,9.16771463,95184.0,95183.0,0.69090351]
["bitfinex","BTCUSD",1739137566916,8.89032563,95184.0,95183.0,0.73950351]
["bitfinex","BTCUSD",1739137567115,2.76127288,95184.0,95183.0,0.73950351]
["bitfinex","BTCUSD",1739137567383,2.18361312,95184.0,95183.0,0.69043551]
["bitfinex","BTCUSD",1739137567586,0.44602399,95193.0,95192.0,0.01]
["bitfinex","BTCUSD",1739137567803,0.44602399,95193.0,95192.0,0.01045178]
["bitfinex","BTCUSD",1739137568011,1.4001,95201.0,95200.0,0.00571713]
["bitfinex","BTCUSD",1739137568211,0.13695252,95218.0,95200.0,0.1576]
["bitfinex","BTCUSD",1739137568524,0.02977295,95238.0,95211.0,0.08400053]
["bitfinex","BTCUSD",1739137568774,1.03410407,95256.0,95224.0,0.08400053]
["bitfinex","BTCUSD",1739137568775,0.3,95225.0,95224.0,0.08400053]
["bitfinex","BTCUSD",1739137568986,0.13,95253.0,95224.0,0.08400053]
["bitfinex","BTCUSD",1739137569223,0.00022491,95256.0,95224.0,0.08400053]
["bitfinex","BTCUSD",1739137569429,0.00022491,95256.0,95224.0,0.07605063]
["bitfinex","BTCUSD",1739137569630,0.3,95237.0,95236.0,0.02058636]
["bitfinex","BTCUSD",1739137569826,0.3,95237.0,95235.0,0.08400053]
["bitfinex","BTCUSD",1739137570006,0.30045441,95237.0,95235.0,0.07500053]
["bitfinex","BTCUSD",1739137570205,0.02954804,95271.0,95235.0,0.07500053]
["bitfinex","BTCUSD",1739137570529,0.3,95245.0,95235.0,0.07500053]
["bitfinex","BTCUSD",1739137570701,0.02968433,95271.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137570702,0.3,95232.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137570917,0.15,95226.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137571133,0.0010501,95225.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137571276,0.3,95225.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137571472,0.7012,95227.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137571880,0.15,95231.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137572092,0.00013618,95227.0,95224.0,0.06705063]
["bitfinex","BTCUSD",1739137572276,0.00013618,95227.0,95224.0,0.06005063]
["bitfinex","BTCUSD",1739137572491,0.00013618,95227.0,95224.0,0.08086873]
["bitfinex","BTCUSD",1739137572850,0.00013618,95227.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137573055,0.00113618,95227.0,95224.0,0.001]
["bitfinex","BTCUSD",1739137573260,0.45,95222.0,95221.0,0.08400053]
["bitfinex","BTCUSD",1739137573915,1.0725,95222.0,95221.0,0.08400053]
["bitfinex","BTCUSD",1739137574115,0.15,95217.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137574664,1.95030726,95217.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137574877,1.94925716,95217.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137575290,1.38795616,95217.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137575497,1.18387916,95217.0,95216.0,0.15752]
["bitfinex","BTCUSD",1739137575703,1.18387916,95217.0,95216.0,0.15852]
["bitfinex","BTCUSD",1739137575704,1.19287916,95217.0,95216.0,0.15852]
["bitfinex","BTCUSD",1739137575930,1.0579,95217.0,95216.0,0.15852]
["bitfinex","BTCUSD",1739137576136,0.6079,95217.0,95216.0,0.15818682]
["bitfinex","BTCUSD",1739137576360,0.6079,95217.0,95216.0,0.15813078]
["bitfinex","BTCUSD",1739137576566,0.6169,95217.0,95216.0,0.15913078]
["bitfinex","BTCUSD",1739137576774,0.6079,95217.0,95216.0,0.15813078]
["bitfinex","BTCUSD",1739137576978,0.009,95217.0,95216.0,0.15813078]
["bitfinex","BTCUSD",1739137577184,0.018,95217.0,95216.0,0.15913078]
["bitfinex","BTCUSD",1739137577388,0.009,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137577834,0.018,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137578241,0.009,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137578653,0.018,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137578858,0.027,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137579069,0.009,95217.0,95216.0,0.15713078]
["bitfinex","BTCUSD",1739137579301,0.009,95217.0,95216.0,0.02087625]
["bitfinex","BTCUSD",1739137579508,0.009,95217.0,95200.0,0.02133077]
["bitfinex","BTCUSD",1739137579509,0.0190501,95217.0,95200.0,0.02133077]
["bitfinex","BTCUSD",1739137579713,0.3,95209.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739137579922,0.6417,95217.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739137580376,0.6507,95217.0,95202.0,0.00105022]
["bitfinex","BTCUSD",1739137580585,0.3,95212.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137580793,0.0010501,95211.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739137581620,0.3,95202.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137581828,0.157571,95195.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137582057,0.164871,95195.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137582270,0.1659211,95195.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137582563,0.464871,95195.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137582973,1.097571,95195.0,95194.0,0.15744]
["bitfinex","BTCUSD",1739137583177,1.097571,95195.0,95194.0,0.15789441]
["bitfinex","BTCUSD",1739137583383,1.106571,95195.0,95194.0,0.1577879]
["bitfinex","BTCUSD",1739137583846,1.106571,95195.0,95170.0,0.002]
["bitfinex","BTCUSD",1739137583847,0.71793704,95184.0,95183.0,0.48322992]
["bitfinex","BTCUSD",1739137584068,3.35921653,95184.0,95183.0,0.47244689]
["bitfinex","BTCUSD",1739137584271,4.16209717,95184.0,95183.0,0.44899248]
["bitfinex","BTCUSD",1739137584476,7.86858792,95184.0,95183.0,0.44089248]
["bitfinex","BTCUSD",1739137584686,7.89752921,95184.0,95183.0,0.44089248]
["bitfinex","BTCUSD",1739137584891,8.37148631,95184.0,95183.0,0.44077669]
["bitfinex","BTCUSD",1739137585095,7.89752921,95184.0,95183.0,0.44077669]
["bitfinex","BTCUSD",1739137585295,7.88752921,95184.0,95183.0,0.44077669]
["bitfinex","BTCUSD",1739137585687,7.77672921,95184.0,95183.0,0.44077669]
["bitfinex","BTCUSD",1739137585880,8.40942921,95184.0,95183.0,0.44077669]
["bitfinex","BTCUSD",1739137586211,5.44629921,95184.0,95183.0,0.4345784]
["bitfinex","BTCUSD",1739137586415,4.76262521,95184.0,95183.0,0.4345784]
["bitfinex","BTCUSD",1739137586617,2.90747284,95184.0,95183.0,0.43448402]
["bitfinex","BTCUSD",1739137586821,1.64256339,95184.0,95183.0,0.43448402]
["bitfinex","BTCUSD",1739137587021,1.53056339,95184.0,95183.0,0.43448402]
["bitfinex","BTCUSD",1739137587175,1.53056339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137587579,1.52156339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137587788,1.53056339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137588187,1.52156339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137588430,1.51256339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137588636,1.53056339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137588981,2.66647655,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137589543,2.69293987,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137589729,2.68393987,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137589942,2.69293987,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137590310,1.53802671,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137590719,1.51256339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137590920,0.57986339,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137591126,0.009,95184.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137591423,0.3,95209.0,95183.0,0.4306932]
["bitfinex","BTCUSD",1739137591643,0.3,95218.0,95184.0,0.00105037]
["bitfinex","BTCUSD",1739137591806,0.6327,95212.0,95184.0,0.00105037]
["bitfinex","BTCUSD",1739137591984,0.6327,95212.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137592397,1.0010229,95212.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137592591,0.20396049,95223.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137592592,0.08698457,95223.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137592795,0.368254,95223.0,95206.0,0.00105016]
["bitfinex","BTCUSD",1739137592996,0.02954804,95260.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137593210,0.12228413,95250.0,95207.0,0.00105014]
["bitfinex","BTCUSD",1739137593413,0.009,95212.0,95207.0,0.00105014]
["bitfinex","BTCUSD",1739137594197,0.009,95212.0,95205.0,0.07605062]
["bitfinex","BTCUSD",1739137594926,0.009,95212.0,95206.0,0.001]
["bitfinex","BTCUSD",1739137595272,0.009,95212.0,95200.0,0.02079108]
["bitfinex","BTCUSD",1739137595586,0.011,95212.0,95205.0,0.001]
["bitfinex","BTCUSD",1739137595747,0.3792592,95212.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137595949,0.002,95212.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137596148,0.013,95212.0,95206.0,0.001]
["bitfinex","BTCUSD",1739137596635,0.009,95212.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137596955,0.5,95222.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137597093,0.009,95212.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137597289,0.3772855,95212.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137597543,0.15,95211.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137598007,0.15,95211.0,95205.0,0.001]
["bitfinex","BTCUSD",1739137598219,0.15,95211.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137598644,0.15,95211.0,95202.0,0.08500053]
["bitfinex","BTCUSD",1739137598774,0.15,95211.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137599191,0.152,95211.0,95205.0,0.001]
["bitfinex","BTCUSD",1739137599389,0.152,95211.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137599692,0.152,95211.0,95202.0,0.08489875]
["bitfinex","BTCUSD",1739137599894,0.161,95211.0,95202.0,0.08489875]
["bitfinex","BTCUSD",1739137600518,0.152,95211.0,95202.0,0.08489875]
["bitfinex","BTCUSD",1739137600726,0.161,95211.0,95202.0,0.08489875]
["bitfinex","BTCUSD",1739137600900,0.15,95209.0,95202.0,0.08480849]
["bitfinex","BTCUSD",1739137601101,0.15,95207.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137601339,0.15,95207.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137601494,0.009,95211.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137601694,0.011,95211.0,95206.0,0.0982]
["bitfinex","BTCUSD",1739137601901,0.009,95211.0,95206.0,0.0982]
["bitfinex","BTCUSD",1739137602110,0.009,95211.0,95207.0,0.00105009]
["bitfinex","BTCUSD",1739137602375,0.00094991,95207.0,95206.0,0.0982]
["bitfinex","BTCUSD",1739137602577,0.009,95211.0,95206.0,0.0982]
["bitfinex","BTCUSD",1739137602734,0.00022428,95217.0,95206.0,0.09809788]
["bitfinex","BTCUSD",1739137603008,0.00022428,95217.0,95206.0,0.09909788]
["bitfinex","BTCUSD",1739137603158,0.009,95207.0,95206.0,0.09909788]
["bitfinex","BTCUSD",1739137603544,0.5182917,95207.0,95206.0,0.09909788]
["bitfinex","BTCUSD",1739137603975,0.5182917,95207.0,95206.0,0.001]
["bitfinex","BTCUSD",1739137604210,0.15,95206.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739137604407,0.15,95204.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137604606,0.15,95202.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137604809,0.00105009,95201.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137606096,0.15,95204.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137606097,0.5,95196.0,95192.0,0.07500053]
["bitfinex","BTCUSD",1739137606234,0.15,95195.0,95192.0,0.07600053]
["bitfinex","BTCUSD",1739137607046,0.3683554,95196.0,95192.0,0.07600053]
["bitfinex","BTCUSD",1739137607407,0.009,95201.0,95192.0,0.07600053]
["bitfinex","BTCUSD",1739137607560,0.15,95200.0,95192.0,0.07485398]
["bitfinex","BTCUSD",1739137607759,0.009,95195.0,95192.0,0.07485398]
["bitfinex","BTCUSD",1739137608353,0.009,95195.0,95192.0,0.02485398]
["bitfinex","BTCUSD",1739137610156,0.018,95195.0,95192.0,0.02585398]
["bitfinex","BTCUSD",1739137610364,2.5642,95194.0,95192.0,0.02585398]
["bitfinex","BTCUSD",1739137610791,0.15,95193.0,95192.0,0.02585398]
["bitfinex","BTCUSD",1739137611008,2.7142,95193.0,95192.0,0.001]
["bitfinex","BTCUSD",1739137612020,3.2142,95193.0,95183.0,0.43114733]
["bitfinex","BTCUSD",1739137612243,0.15,95191.0,95183.0,0.43114733]
["bitfinex","BTCUSD",1739137612446,0.15,95189.0,95183.0,0.43114733]
["bitfinex","BTCUSD",1739137612593,0.15,95187.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137612797,0.15,95185.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137613000,2.993878,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137613263,2.881906,95184.0,95183.0,0.4320351]
["bitfinex","BTCUSD",1739137613440,2.731906,95184.0,95183.0,0.4320351]
["bitfinex","BTCUSD",1739137613765,0.7135,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137613968,0.009,95185.0,95183.0,0.4320351]
["bitfinex","BTCUSD",1739137614167,0.009,95185.0,95183.0,0.45316953]
["bitfinex","BTCUSD",1739137614379,0.5,95207.0,95183.0,0.45316953]
["bitfinex","BTCUSD",1739137614574,0.15,95205.0,95184.0,0.00105031]
["bitfinex","BTCUSD",1739137614792,0.00794969,95184.0,95183.0,0.45316953]
["bitfinex","BTCUSD",1739137614938,2.885524,95184.0,95183.0,0.45316953]
["bitfinex","BTCUSD",1739137615295,2.519938,95184.0,95183.0,0.45216953]
["bitfinex","BTCUSD",1739137615498,2.528938,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137616120,2.669938,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137616411,2.678938,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137616612,3.0473291,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137617006,0.6356,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137617218,0.009,95184.0,95183.0,0.4310351]
["bitfinex","BTCUSD",1739137617427,0.5,95193.0,95184.0,0.0968]
["bitfinex","BTCUSD",1739137617630,0.5,95193.0,95185.0,0.10302904]
["bitfinex","BTCUSD",1739137617830,0.5,95228.0,95185.0,0.09402904]
["bitfinex","BTCUSD",1739137618031,2.98427907,95216.0,95185.0,0.17802957]
["bitfinex","BTCUSD",1739137618163,3.156462,95215.0,95195.0,0.08400053]
["bitfinex","BTCUSD",1739137618411,0.0241684,95214.0,95195.0,0.07500053]
["bitfinex","BTCUSD",1739137618608,3.1152274,95214.0,95195.0,0.07500053]
["bitfinex","BTCUSD",1739137618963,0.15,95212.0,95195.0,0.06600053]
["bitfinex","BTCUSD",1739137619167,2.552048,95211.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137619378,1.7811,95210.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137619608,0.15,95214.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137619754,0.5,95228.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137619931,2.8181521,95227.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137620140,0.009,95212.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137620340,2.334433,95211.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137620544,0.5846,95211.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739137620756,0.009,95212.0,95205.0,0.18650418]
["bitfinex","BTCUSD",1739137621184,0.009,95212.0,95206.0,0.10250365]
["bitfinex","BTCUSD",1739137621383,0.009,95227.0,95207.0,0.098]
["bitfinex","BTCUSD",1739137621724,0.009,95227.0,95217.0,0.098]
["bitfinex","BTCUSD",1739137622033,0.009,95227.0,95218.0,0.10250365]
["bitfinex","BTCUSD",1739137622237,0.009,95228.0,95226.0,0.08400053]
["bitfinex","BTCUSD",1739137622443,0.0801,95284.0,95227.0,0.10250365]
["bitfinex","BTCUSD",1739137622645,2.35603756,95275.0,95230.0,0.32327175]
["bitfinex","BTCUSD",1739137622854,2.334433,95274.0,95249.0,0.08400053]
["bitfinex","BTCUSD",1739137623058,0.00013629,95275.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739137623271,0.00013629,95275.0,95250.0,0.5831754]
["bitfinex","BTCUSD",1739137623272,0.5,95298.0,95268.0,0.02087445]
["bitfinex","BTCUSD",1739137623478,2.35430218,95297.0,95269.0,0.10250365]
["bitfinex","BTCUSD",1739137623636,0.3768,95296.0,95281.0,0.08400053]
["bitfinex","BTCUSD",1739137623840,0.0801,95328.0,95281.0,0.08400053]
["bitfinex","BTCUSD",1739137624044,0.9473,95315.0,95293.0,0.08400053]
["bitfinex","BTCUSD",1739137624235,1.5794,95314.0,95295.0,0.02156262]
["bitfinex","BTCUSD",1739137624438,1.8343,95315.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739137624639,2.334433,95315.0,95296.0,0.10250365]
["bitfinex","BTCUSD",1739137624817,2.334433,95315.0,95295.0,0.02156262]
["bitfinex","BTCUSD",1739137625017,2.334433,95315.0,95293.0,0.08400053]
["bitfinex","BTCUSD",1739137625018,0.02763033,95314.0,95303.0,0.08400053]
["bitfinex","BTCUSD",1739137625254,2.334433,95313.0,95303.0,0.08400053]
["bitfinex","BTCUSD",1739137625656,2.334433,95314.0,95303.0,0.08400053]
["bitfinex","BTCUSD",1739137626065,1.5814,95314.0,95303.0,0.08400053]
["bitfinex","BTCUSD",1739137626266,0.2793,95313.0,95303.0,0.08400053]
["bitfinex","BTCUSD",1739137626490,0.00045405,95315.0,95303.0,0.08500053]
["bitfinex","BTCUSD",1739137626846,1.5627,95314.0,95303.0,0.08500053]
["bitfinex","BTCUSD",1739137627045,1.5627,95314.0,95313.0,0.08400053]
["bitfinex","BTCUSD",1739137627244,0.00045405,95315.0,95313.0,0.08400053]
["bitfinex","BTCUSD",1739137627468,0.00045405,95315.0,95314.0,0.10250365]
["bitfinex","BTCUSD",1739137627706,0.00022491,95352.0,95320.0,0.32327175]
["bitfinex","BTCUSD",1739137627966,0.00013607,95324.0,95321.0,0.10250365]
["bitfinex","BTCUSD",1739137628335,0.00022491,95352.0,95323.0,0.18650418]
["bitfinex","BTCUSD",1739137628516,0.00022491,95352.0,95324.0,0.10250365]
["bitfinex","BTCUSD",1739137628744,0.00022491,95352.0,95325.0,0.08400053]
["bitfinex","BTCUSD",1739137628895,2.334433,95348.0,95341.0,0.02130814]
["bitfinex","BTCUSD",1739137629092,0.00022491,95352.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137629739,0.4011,95348.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137629993,2.0574,95347.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137630178,2.334433,95348.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137630494,2.319433,95348.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137630635,2.469433,95347.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137630833,0.15,95345.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137631036,0.0072,95349.0,95342.0,0.23432053]
["bitfinex","BTCUSD",1739137631466,2.319433,95348.0,95342.0,0.23532053]
["bitfinex","BTCUSD",1739137631639,2.0153,95348.0,95342.0,0.23532053]
["bitfinex","BTCUSD",1739137631840,1.6332,95348.0,95342.0,0.23532053]
["bitfinex","BTCUSD",1739137632041,0.0002,95349.0,95342.0,0.33882418]
["bitfinex","BTCUSD",1739137632241,0.0002,95349.0,95342.0,0.33782418]
["bitfinex","BTCUSD",1739137632453,0.0002,95349.0,95342.0,0.33682418]
["bitfinex","BTCUSD",1739137632675,0.0002,95349.0,95342.0,0.33882418]
["bitfinex","BTCUSD",1739137633036,0.0002,95349.0,95347.0,0.02150359]
["bitfinex","BTCUSD",1739137633458,0.0002,95349.0,95348.0,0.10250365]
["bitfinex","BTCUSD",1739137634488,0.0002,95349.0,95347.0,0.02150359]
["bitfinex","BTCUSD",1739137635054,0.0002,95349.0,95348.0,0.001]
["bitfinex","BTCUSD",1739137635258,0.0002,95349.0,95342.0,0.23532053]
["bitfinex","BTCUSD",1739137635259,0.4631,95349.0,95342.0,0.15132]
["bitfinex","BTCUSD",1739137635401,0.15,95347.0,95345.0,0.08400053]
["bitfinex","BTCUSD",1739137636154,2.34483487,95346.0,95342.0,0.15032]
["bitfinex","BTCUSD",1739137636350,2.319433,95345.0,95342.0,0.15032]
["bitfinex","BTCUSD",1739137636581,2.49497238,95344.0,95342.0,0.15132]
["bitfinex","BTCUSD",1739137636704,2.469433,95343.0,95342.0,0.15132]
["bitfinex","BTCUSD",1739137636900,1.0798,95343.0,95342.0,0.15032]
["bitfinex","BTCUSD",1739137637111,0.15,95343.0,95342.0,0.15032]
["bitfinex","BTCUSD",1739137637332,0.0002,95349.0,95342.0,0.1582]
["bitfinex","BTCUSD",1739137637532,0.00042408,95349.0,95345.0,0.08400053]
["bitfinex","BTCUSD",1739137637732,0.43388758,95366.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739137637961,0.00013605,95366.0,95356.0,0.08400053]
["bitfinex","BTCUSD",1739137638248,0.00013605,95366.0,95356.0,0.16170418]
["bitfinex","BTCUSD",1739137638471,0.00013605,95366.0,95356.0,0.05920053]
["bitfinex","BTCUSD",1739137638648,0.00013605,95366.0,95356.0,0.32920025]
["bitfinex","BTCUSD",1739137638851,0.00013605,95366.0,95357.0,0.15591647]
["bitfinex","BTCUSD",1739137639056,0.02188144,95357.0,95350.0,0.20158246]
["bitfinex","BTCUSD",1739137639266,0.02188144,95357.0,95351.0,0.08859324]
["bitfinex","BTCUSD",1739137639711,0.02188144,95357.0,95348.0,0.02067587]
["bitfinex","BTCUSD",1739137639712,0.02188144,95357.0,95355.0,0.08400053]
["bitfinex","BTCUSD",1739137639919,0.01688144,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137640139,0.01688144,95357.0,95356.0,0.10350365]
["bitfinex","BTCUSD",1739137640565,0.01688144,95357.0,95356.0,0.10250365]
["bitfinex","BTCUSD",1739137640768,0.02588144,95357.0,95356.0,0.10350365]
["bitfinex","BTCUSD",1739137641195,0.02588144,95357.0,95351.0,0.001]
["bitfinex","BTCUSD",1739137641512,0.03188144,95357.0,95356.0,0.0214826]
["bitfinex","BTCUSD",1739137641893,0.02588144,95357.0,95356.0,0.0204826]
["bitfinex","BTCUSD",1739137642093,0.15,95356.0,95345.0,0.05259857]
["bitfinex","BTCUSD",1739137642306,2.469433,95356.0,95345.0,0.05259857]
["bitfinex","BTCUSD",1739137642538,0.15,95354.0,95345.0,0.04769756]
["bitfinex","BTCUSD",1739137642743,0.02488144,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137642934,0.01688144,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137643142,0.17588144,95357.0,95356.0,0.002]
["bitfinex","BTCUSD",1739137643783,0.16688144,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137643917,0.17588144,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137644119,0.03735005,95357.0,95356.0,0.10350365]
["bitfinex","BTCUSD",1739137644366,0.009,95357.0,95356.0,0.10350365]
["bitfinex","BTCUSD",1739137644980,0.009,95357.0,95356.0,0.10450365]
["bitfinex","BTCUSD",1739137645139,0.009,95357.0,95356.0,0.10415784]
["bitfinex","BTCUSD",1739137645493,0.15852029,95414.0,95346.0,0.02081566]
["bitfinex","BTCUSD",1739137645697,0.009,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137645902,2.79862375,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137646054,2.43993665,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137646258,2.95763795,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137646681,2.92070495,95357.0,95356.0,0.001]
["bitfinex","BTCUSD",1739137646889,2.91170495,95357.0,95356.0,0.00113605]
["bitfinex","BTCUSD",1739137647085,2.39810495,95357.0,95356.0,0.00013605]
["bitfinex","BTCUSD",1739137647282,2.17730495,95357.0,95356.0,0.00013605]
["bitfinex","BTCUSD",1739137648033,2.0838013,95357.0,95356.0,0.00013605]
["bitfinex","BTCUSD",1739137648245,0.9338,95357.0,95356.0,0.00013605]
["bitfinex","BTCUSD",1739137648451,0.15,95356.0,95343.0,0.08400053]
["bitfinex","BTCUSD",1739137648879,0.15,95356.0,95353.0,0.08400053]
["bitfinex","BTCUSD",1739137649501,0.01813592,95357.0,95353.0,0.08400053]
["bitfinex","BTCUSD",1739137649704,0.00913592,95357.0,95353.0,0.08400053]
["bitfinex","BTCUSD",1739137649912,0.009,95356.0,95354.0,0.15716]
["bitfinex","BTCUSD",1739137650535,0.018,95356.0,95354.0,0.15716]
["bitfinex","BTCUSD",1739137650745,0.009,95356.0,95354.0,0.15716]
["bitfinex","BTCUSD",1739137650950,0.00013592,95357.0,95354.0,0.15716]
["bitfinex","BTCUSD",1739137650951,0.00013592,95357.0,95355.0,0.2078399]
["bitfinex","BTCUSD",1739137651178,0.009,95356.0,95355.0,0.2078399]
["bitfinex","BTCUSD",1739137651561,0.009,95356.0,95355.0,0.12383937]
["bitfinex","BTCUSD",1739137651916,0.00913592,95357.0,95355.0,0.12383937]
["bitfinex","BTCUSD",1739137652123,0.5,95411.0,95356.0,0.08400053]
["bitfinex","BTCUSD",1739137652331,2.42193665,95410.0,95357.0,0.10250365]
["bitfinex","BTCUSD",1739137652645,0.15,95408.0,95368.0,0.08400053]
["bitfinex","BTCUSD",1739137652847,0.25250365,95406.0,95377.0,0.02066977]
["bitfinex","BTCUSD",1739137653025,0.15,95399.0,95378.0,0.08400053]
["bitfinex","BTCUSD",1739137653229,0.15,95397.0,95378.0,0.08400053]
["bitfinex","BTCUSD",1739137653432,0.15,95395.0,95378.0,0.08400053]
["bitfinex","BTCUSD",1739137653660,0.15,95393.0,95378.0,0.02210455]
["bitfinex","BTCUSD",1739137654007,0.15,95391.0,95378.0,0.01466104]
["bitfinex","BTCUSD",1739137654237,0.15,95389.0,95368.0,0.0496325]
["bitfinex","BTCUSD",1739137654364,0.15,95387.0,95368.0,0.0496325]
["bitfinex","BTCUSD",1739137654711,0.157283,95369.0,95358.0,0.15712]
["bitfinex","BTCUSD",1739137654913,0.15,95367.0,95366.0,0.08400053]
["bitfinex","BTCUSD",1739137655143,2.57193665,95367.0,95366.0,0.08400053]
["bitfinex","BTCUSD",1739137655482,2.57193665,95367.0,95358.0,0.15712]
["bitfinex","BTCUSD",1739137655683,0.15,95365.0,95358.0,0.15712]
["bitfinex","BTCUSD",1739137656062,0.15,95363.0,95358.0,0.15712]
["bitfinex","BTCUSD",1739137656254,0.15,95361.0,95358.0,0.15712]
["bitfinex","BTCUSD",1739137656478,0.0491,95358.0,95280.0,0.32327175]
["bitfinex","BTCUSD",1739137656654,0.0491,95358.0,95330.0,0.15712]
["bitfinex","BTCUSD",1739137656655,0.40982965,95343.0,95330.0,0.15712]
["bitfinex","BTCUSD",1739137656798,0.40982965,95343.0,95342.0,0.00024252]
["bitfinex","BTCUSD",1739137656799,2.72926265,95343.0,95342.0,0.00024252]
["bitfinex","BTCUSD",1739137656995,3.09709665,95343.0,95342.0,0.00024252]
["bitfinex","BTCUSD",1739137657234,0.307328,95342.0,95330.0,0.09373484]
["bitfinex","BTCUSD",1739137657438,0.15,95339.0,95330.0,0.09373484]
["bitfinex","BTCUSD",1739137657639,0.15,95337.0,95330.0,0.09373484]
["bitfinex","BTCUSD",1739137657840,0.15,95335.0,95330.0,0.09373484]
["bitfinex","BTCUSD",1739137657999,0.15,95333.0,95330.0,0.09373484]
["bitfinex","BTCUSD",1739137658212,0.15,95331.0,95330.0,0.08873484]
["bitfinex","BTCUSD",1739137658415,2.57193665,95331.0,95330.0,0.08873484]
["bitfinex","BTCUSD",1739137658658,2.5717906,95331.0,95330.0,0.0323689]
["bitfinex","BTCUSD",1739137659297,2.5717906,95331.0,95314.0,0.05280651]
["bitfinex","BTCUSD",1739137659499,2.42193665,95330.0,95314.0,0.05294258]
["bitfinex","BTCUSD",1739137659615,2.399833,95329.0,95314.0,0.05294258]
["bitfinex","BTCUSD",1739137659838,2.399833,95329.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137659839,0.10250365,95324.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137660043,0.10250365,95316.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137660248,2.319433,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137660550,2.42193665,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137660766,2.57193665,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137661760,2.58093665,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137662573,2.58993665,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137663062,0.975,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137663270,0.009,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137663693,0.018,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137663908,0.009,95315.0,95314.0,0.00013607]
["bitfinex","BTCUSD",1739137664107,0.00021104,95314.0,95304.0,0.023]
["bitfinex","BTCUSD",1739137664370,0.00021104,95314.0,95308.0,0.023]
["bitfinex","BTCUSD",1739137665275,0.00021104,95314.0,95307.0,0.02079543]
["bitfinex","BTCUSD",1739137665911,0.00021104,95314.0,95294.0,0.023]
["bitfinex","BTCUSD",1739137665912,0.15,95312.0,95294.0,0.023]
["bitfinex","BTCUSD",1739137666160,0.15,95310.0,95308.0,0.001]
["bitfinex","BTCUSD",1739137666331,0.25250365,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1739137666538,2.57193665,95309.0,95308.0,0.001]
["bitfinex","BTCUSD",1739137666957,0.1526026,95308.0,95306.0,0.02052064]
["bitfinex","BTCUSD",1739137667159,0.15,95306.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137667376,0.15190365,95307.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137667377,0.15,95304.0,95294.0,0.08400053]
["bitfinex","BTCUSD",1739137667579,0.15,95300.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137667779,0.15,95298.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668010,0.15,95296.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668211,0.15,95294.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668338,0.15,95292.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668543,0.15,95290.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668748,0.15,95288.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137668950,0.15,95286.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137669329,0.15,95284.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137669506,2.57193665,95283.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137669667,0.25250365,95283.0,95282.0,0.1572]
["bitfinex","BTCUSD",1739137669863,0.25250365,95283.0,95282.0,0.03892119]
["bitfinex","BTCUSD",1739137670065,0.25250365,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137671202,2.58093665,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137671780,2.58993665,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137672017,1.50200365,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137672228,0.4846,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137673049,0.4936,95283.0,95282.0,0.03937524]
["bitfinex","BTCUSD",1739137673496,0.018,95283.0,95282.0,0.06237524]
["bitfinex","BTCUSD",1739137673704,0.027,95283.0,95282.0,0.06237524]
["bitfinex","BTCUSD",1739137673955,0.00282647,95308.0,95283.0,0.023]
["bitfinex","BTCUSD",1739137674159,0.00282647,95308.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739137674696,0.00282647,95308.0,95299.0,0.02139323]
["bitfinex","BTCUSD",1739137674896,1.4297,95307.0,95299.0,0.01239323]
["bitfinex","BTCUSD",1739137675102,0.00282647,95308.0,95285.0,0.08400053]
["bitfinex","BTCUSD",1739137675290,0.00282647,95308.0,95286.0,0.10250365]
["bitfinex","BTCUSD",1739137675488,0.2444,95307.0,95286.0,0.10250365]
["bitfinex","BTCUSD",1739137675692,0.00282647,95308.0,95286.0,0.09350365]
["bitfinex","BTCUSD",1739137675890,0.15,95306.0,95299.0,0.02077552]
["bitfinex","BTCUSD",1739137676095,0.01182647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137676336,0.02082647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137676942,0.02982647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137677219,0.02082647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137677657,0.009,95307.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137677990,0.02082647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137678193,0.02082647,95308.0,95300.0,0.024]
["bitfinex","BTCUSD",1739137678552,0.02982647,95308.0,95300.0,0.024]
["bitfinex","BTCUSD",1739137678692,0.02082647,95308.0,95300.0,0.023]
["bitfinex","BTCUSD",1739137679142,0.009,95307.0,95300.0,0.024]
["bitfinex","BTCUSD",1739137679349,0.009,95307.0,95300.0,0.18224]
["bitfinex","BTCUSD",1739137679557,0.009,95307.0,95300.0,0.15924]
["bitfinex","BTCUSD",1739137679762,0.15,95305.0,95300.0,0.15824]
["bitfinex","BTCUSD",1739137679964,0.15,95303.0,95300.0,0.15824]
["bitfinex","BTCUSD",1739137680171,1.7504,95302.0,95301.0,0.08400053]
["bitfinex","BTCUSD",1739137680383,0.009,95307.0,95302.0,0.023]
["bitfinex","BTCUSD",1739137680785,0.009,95307.0,95301.0,0.04444814]
["bitfinex","BTCUSD",1739137681033,0.00282647,95308.0,95301.0,0.04444814]
["bitfinex","BTCUSD",1739137681210,0.15,95306.0,95301.0,0.023]
["bitfinex","BTCUSD",1739137681432,0.15,95304.0,95301.0,0.023]
["bitfinex","BTCUSD",1739137681634,0.15,95302.0,95301.0,0.023]
["bitfinex","BTCUSD",1739137681845,2.469433,95302.0,95301.0,0.023]
["bitfinex","BTCUSD",1739137682330,0.874,95302.0,95300.0,0.15924]
["bitfinex","BTCUSD",1739137682532,0.3656,95301.0,95300.0,0.18124]
["bitfinex","BTCUSD",1739137682745,0.15,95301.0,95300.0,0.18024]
["bitfinex","BTCUSD",1739137683605,2.469433,95301.0,95300.0,0.15724]
["bitfinex","BTCUSD",1739137683833,2.57193665,95301.0,95300.0,0.15724]
["bitfinex","BTCUSD",1739137684039,2.65173665,95301.0,95300.0,0.15724]
["bitfinex","BTCUSD",1739137684248,2.80913265,95301.0,95300.0,0.15824]
["bitfinex","BTCUSD",1739137684665,2.81913265,95301.0,95300.0,0.03897588]
["bitfinex","BTCUSD",1739137685154,2.82813265,95301.0,95300.0,0.03897588]
["bitfinex","BTCUSD",1739137685564,2.66173665,95301.0,95300.0,0.03897588]
["bitfinex","BTCUSD",1739137685774,0.34220217,95301.0,95300.0,0.01221274]
["bitfinex","BTCUSD",1739137685984,2.66063517,95301.0,95300.0,0.01221274]
["bitfinex","BTCUSD",1739137686146,2.66963517,95301.0,95300.0,0.01221274]
["bitfinex","BTCUSD",1739137686558,2.66063517,95301.0,95300.0,0.01221274]
["bitfinex","BTCUSD",1739137687125,2.65163517,95301.0,95300.0,0.01121274]
["bitfinex","BTCUSD",1739137687392,2.66063517,95301.0,95300.0,0.01121274]
["bitfinex","BTCUSD",1739137687973,2.67063517,95301.0,95300.0,0.01121274]
["bitfinex","BTCUSD",1739137688366,2.67963517,95301.0,95300.0,0.01121274]
["bitfinex","BTCUSD",1739137688698,2.67063517,95301.0,95300.0,0.01121274]
["bitfinex","BTCUSD",1739137689056,2.67063517,95301.0,95294.0,0.0001066]
["bitfinex","BTCUSD",1739137689057,0.01,95298.0,95294.0,0.0001066]
["bitfinex","BTCUSD",1739137689255,0.15,95296.0,95276.0,0.04185123]
["bitfinex","BTCUSD",1739137689478,0.15,95294.0,95276.0,0.04185123]
["bitfinex","BTCUSD",1739137689689,0.15,95292.0,95266.0,0.0785409]
["bitfinex","BTCUSD",1739137689869,0.15,95290.0,95266.0,0.0785409]
["bitfinex","BTCUSD",1739137690065,0.15,95290.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690066,0.15,95288.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690271,0.16,95286.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690452,0.15,95284.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690670,0.01,95286.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690671,0.15,95282.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137690874,0.15,95280.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137691075,0.15,95278.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137691298,0.0487,95275.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137691677,0.15,95273.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137691874,0.15,95271.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137692150,0.0787,95268.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137692380,0.15,95266.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137692581,0.15,95264.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137692733,2.57193665,95263.0,95262.0,0.0001066]
["bitfinex","BTCUSD",1739137693342,2.57193665,95263.0,95262.0,0.00024289]
["bitfinex","BTCUSD",1739137693343,2.59108593,95263.0,95262.0,0.00024289]
["bitfinex","BTCUSD",1739137694064,2.59108593,95263.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137694282,2.469433,95262.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137694480,0.15,95260.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137694632,0.15,95258.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137694833,0.15,95256.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137695042,0.15,95254.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137695243,0.15,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137695474,2.469433,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137696125,0.15,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137696352,0.009,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137696868,1.0271,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137697190,0.3072,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137697389,0.17812946,95252.0,95251.0,3.06e-05]
["bitfinex","BTCUSD",1739137697628,0.17812946,95252.0,95240.0,0.023]
["bitfinex","BTCUSD",1739137697629,0.002572,95251.0,95240.0,0.023]
["bitfinex","BTCUSD",1739137697813,0.01941663,95252.0,95248.0,0.023]
["bitfinex","BTCUSD",1739137698020,0.01941663,95252.0,95250.0,0.023]
["bitfinex","BTCUSD",1739137698210,0.01941663,95252.0,95251.0,0.12550365]
["bitfinex","BTCUSD",1739137698416,0.05850295,95269.0,95252.0,0.023]
["bitfinex","BTCUSD",1739137698613,0.05850295,95269.0,95254.0,0.023]
["bitfinex","BTCUSD",1739137698795,0.05850295,95269.0,95256.0,0.023]
["bitfinex","BTCUSD",1739137699006,0.05850295,95273.0,95256.0,0.014]
["bitfinex","BTCUSD",1739137699207,0.15,95271.0,95256.0,0.014]
["bitfinex","BTCUSD",1739137699408,0.15,95269.0,95251.0,0.00013586]
["bitfinex","BTCUSD",1739137699606,0.15,95267.0,95251.0,0.00013586]
["bitfinex","BTCUSD",1739137699870,0.15,95265.0,95257.0,0.02127588]
["bitfinex","BTCUSD",1739137700155,0.15,95263.0,95257.0,0.02127588]
["bitfinex","BTCUSD",1739137700299,0.15,95261.0,95257.0,0.02127588]
["bitfinex","BTCUSD",1739137700503,0.15,95259.0,95251.0,0.00013586]
["bitfinex","BTCUSD",1739137700722,0.15,95257.0,95239.0,0.04059559]
["bitfinex","BTCUSD",1739137700918,0.15,95257.0,95217.0,0.0452067]
["bitfinex","BTCUSD",1739137700919,2.319433,95256.0,95254.0,0.02075849]
["bitfinex","BTCUSD",1739137701121,0.15,95255.0,95254.0,0.02075849]
["bitfinex","BTCUSD",1739137701317,2.469433,95255.0,95254.0,0.02075849]
["bitfinex","BTCUSD",1739137702184,1.2013,95255.0,95254.0,0.02075849]
["bitfinex","BTCUSD",1739137702359,0.4323,95255.0,95254.0,0.02075849]
["bitfinex","BTCUSD",1739137702536,0.4323,95255.0,95254.0,0.02175849]
["bitfinex","BTCUSD",1739137702731,0.4413,95255.0,95254.0,0.02175849]
["bitfinex","BTCUSD",1739137703139,0.4413,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137703361,0.54380365,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137703562,0.71127565,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137704047,0.72027565,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137704235,0.71127565,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137704592,0.72027565,95255.0,95254.0,0.001]
["bitfinex","BTCUSD",1739137704790,0.01,95238.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137705125,0.01,95231.0,95222.0,0.18210719]
["bitfinex","BTCUSD",1739137705336,0.3681878,95238.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137705337,0.0558,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137705565,2.99589745,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137705744,2.62763475,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137705941,2.99590565,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137706311,2.99590565,95223.0,95222.0,0.15828]
["bitfinex","BTCUSD",1739137706515,2.99604163,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137706915,3.49604163,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137707166,1.17660863,95223.0,95222.0,0.15728]
["bitfinex","BTCUSD",1739137707479,0.15,95221.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137707776,3.34604163,95223.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137707777,0.0098981,95218.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137708013,2.58183475,95218.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137708399,2.73936775,95218.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137708603,2.58183475,95218.0,95217.0,0.0001067]
["bitfinex","BTCUSD",1739137709139,1.26607973,95218.0,95200.0,4e-05]
["bitfinex","BTCUSD",1739137709377,2.319433,95217.0,95197.0,0.03679486]
["bitfinex","BTCUSD",1739137709783,0.15,95216.0,95197.0,0.03679486]
["bitfinex","BTCUSD",1739137710061,0.15,95214.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137710292,0.03847973,95218.0,95208.0,0.02124878]
["bitfinex","BTCUSD",1739137710513,0.0030579,95218.0,95209.0,0.10250365]
["bitfinex","BTCUSD",1739137710855,0.00013598,95223.0,95209.0,0.10250365]
["bitfinex","BTCUSD",1739137711059,0.009,95221.0,95210.0,0.33540111]
["bitfinex","BTCUSD",1739137711243,0.009,95221.0,95220.0,0.0001019]
["bitfinex","BTCUSD",1739137711442,0.00013598,95223.0,95220.0,0.10250365]
["bitfinex","BTCUSD",1739137711870,0.00013598,95223.0,95221.0,0.023]
["bitfinex","BTCUSD",1739137712085,0.0098981,95241.0,95221.0,0.023]
["bitfinex","BTCUSD",1739137712301,2.57193665,95240.0,95192.0,0.0001019]
["bitfinex","BTCUSD",1739137712495,0.007,95221.0,95220.0,0.001]
["bitfinex","BTCUSD",1739137712696,0.009,95223.0,95220.0,0.001]
["bitfinex","BTCUSD",1739137712952,0.009,95223.0,95210.0,0.05598665]
["bitfinex","BTCUSD",1739137713160,0.009,95223.0,95208.0,0.02138476]
["bitfinex","BTCUSD",1739137713161,0.009,95223.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137713981,0.0098981,95246.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137714182,0.009,95240.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137714374,0.15,95238.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137714576,0.15,95236.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137714730,0.008,95223.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739137714939,0.009,95223.0,95212.0,0.023]
["bitfinex","BTCUSD",1739137715144,0.009,95223.0,95214.0,0.023]
["bitfinex","BTCUSD",1739137715464,0.009,95223.0,95216.0,0.023]
["bitfinex","BTCUSD",1739137715672,0.009,95223.0,95218.0,0.023]
["bitfinex","BTCUSD",1739137715867,0.017,95223.0,95220.0,0.023]
["bitfinex","BTCUSD",1739137716208,0.15,95221.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137716408,0.15,95219.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137716532,0.15,95217.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137716733,0.15,95215.0,95211.0,0.023]
["bitfinex","BTCUSD",1739137716959,2.319433,95214.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137717174,0.15,95213.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137717378,0.1598981,95211.0,95210.0,0.15731891]
["bitfinex","BTCUSD",1739137717752,2.58183475,95211.0,95210.0,0.02950302]
["bitfinex","BTCUSD",1739137718206,2.61239174,95211.0,95210.0,0.02950302]
["bitfinex","BTCUSD",1739137718548,2.61239174,95211.0,95189.0,0.02096147]
["bitfinex","BTCUSD",1739137718755,0.15,95209.0,95198.0,0.08400053]
["bitfinex","BTCUSD",1739137718948,0.03855699,95211.0,95199.0,0.12550365]
["bitfinex","BTCUSD",1739137718949,0.04755699,95211.0,95199.0,0.12550365]
["bitfinex","BTCUSD",1739137719142,0.03955699,95211.0,95199.0,0.12550365]
["bitfinex","BTCUSD",1739137719375,0.03055699,95208.0,95199.0,0.12550365]
["bitfinex","BTCUSD",1739137720579,0.03055699,95208.0,95207.0,0.04401548]
["bitfinex","BTCUSD",1739137720982,0.009,95211.0,95208.0,0.023]
["bitfinex","BTCUSD",1739137721502,0.00036036,95223.0,95207.0,0.02101548]
["bitfinex","BTCUSD",1739137721708,0.009,95208.0,95207.0,0.02101548]
["bitfinex","BTCUSD",1739137722341,0.007,95211.0,95207.0,0.12351913]
["bitfinex","BTCUSD",1739137722541,0.04968902,95208.0,95207.0,0.02101548]
["bitfinex","BTCUSD",1739137722699,0.04968902,95208.0,95187.0,0.08400053]
["bitfinex","BTCUSD",1739137722928,0.15,95206.0,95202.0,0.02129311]
["bitfinex","BTCUSD",1739137723146,0.15,95204.0,95187.0,0.08400053]
["bitfinex","BTCUSD",1739137723376,2.2714,95203.0,95188.0,0.0231066]
["bitfinex","BTCUSD",1739137723579,2.0532,95203.0,95188.0,0.0231066]
["bitfinex","BTCUSD",1739137723775,1.9682,95203.0,95188.0,0.0231066]
["bitfinex","BTCUSD",1739137724073,0.04968902,95202.0,95188.0,0.0231066]
["bitfinex","BTCUSD",1739137724921,0.04968902,95202.0,95197.0,0.023]
["bitfinex","BTCUSD",1739137725368,0.04968902,95202.0,95198.0,0.10250365]
["bitfinex","BTCUSD",1739137725571,0.04968902,95201.0,95199.0,0.023]
["bitfinex","BTCUSD",1739137725770,0.04968902,95201.0,95200.0,0.023]
["bitfinex","BTCUSD",1739137726083,0.009,95202.0,95201.0,0.023]
["bitfinex","BTCUSD",1739137726286,0.016,95202.0,95200.0,0.023]
["bitfinex","BTCUSD",1739137726490,0.009,95202.0,95200.0,0.023]
["bitfinex","BTCUSD",1739137726899,0.009,95202.0,95194.0,0.02093766]
["bitfinex","BTCUSD",1739137727123,0.0098981,95214.0,95194.0,0.02093766]
["bitfinex","BTCUSD",1739137727323,0.009,95202.0,95195.0,0.023]
["bitfinex","BTCUSD",1739137727576,0.009,95202.0,95194.0,0.02093766]
["bitfinex","BTCUSD",1739137727904,2.327433,95201.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137728105,0.15,95199.0,95188.0,0.02066033]
["bitfinex","BTCUSD",1739137728313,0.0098981,95195.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137728521,2.319433,95194.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137728867,0.0098981,95193.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137729070,0.15,95191.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137729278,0.15,95189.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137729509,2.469433,95189.0,95188.0,0.0001066]
["bitfinex","BTCUSD",1739137730078,2.51911317,95189.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137730464,0.04968017,95189.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137731047,0.05868017,95189.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137731451,0.04968017,95189.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137731769,0.04968017,95188.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137732524,0.01910776,95187.0,95183.0,0.25321874]
["bitfinex","BTCUSD",1739137732732,0.01910776,95186.0,95183.0,0.18744883]
["bitfinex","BTCUSD",1739137733816,0.1598981,95184.0,95183.0,0.18744883]
["bitfinex","BTCUSD",1739137734131,2.58183475,95184.0,95183.0,0.18744883]
["bitfinex","BTCUSD",1739137734762,2.70833475,95184.0,95183.0,0.18744883]
["bitfinex","BTCUSD",1739137734957,2.75804146,95184.0,95183.0,0.18744883]
["bitfinex","BTCUSD",1739137735170,2.75804146,95184.0,95181.0,0.0005]
["bitfinex","BTCUSD",1739137735378,0.12240175,95182.0,95181.0,0.0005]
["bitfinex","BTCUSD",1739137735590,2.59183475,95182.0,95174.0,5.66294814]
["bitfinex","BTCUSD",1739137735825,0.43000575,95175.0,95174.0,5.31553145]
["bitfinex","BTCUSD",1739137736051,3.11792795,95175.0,95174.0,5.31129385]
["bitfinex","BTCUSD",1739137736261,3.11792795,95175.0,95174.0,5.19785106]
["bitfinex","BTCUSD",1739137736586,3.11792795,95175.0,95174.0,5.14516298]
["bitfinex","BTCUSD",1739137736789,3.61792795,95175.0,95174.0,5.14516298]
["bitfinex","BTCUSD",1739137736998,3.61792795,95175.0,95174.0,5.00347962]
["bitfinex","BTCUSD",1739137737426,3.72003533,95175.0,95174.0,5.00347962]
["bitfinex","BTCUSD",1739137737655,3.72903533,95175.0,95174.0,5.00347962]
["bitfinex","BTCUSD",1739137737852,3.71903533,95175.0,95174.0,4.95231042]
["bitfinex","BTCUSD",1739137738057,3.72903533,95175.0,95174.0,4.78446479]
["bitfinex","BTCUSD",1739137738231,3.82365529,95175.0,95174.0,4.64277053]
["bitfinex","BTCUSD",1739137738456,3.82365529,95175.0,95174.0,4.59277053]
["bitfinex","BTCUSD",1739137738636,3.82365529,95175.0,95174.0,4.35618908]
["bitfinex","BTCUSD",1739137738832,3.82365529,95175.0,95174.0,4.32833071]
["bitfinex","BTCUSD",1739137739029,3.81665529,95175.0,95174.0,4.32122205]
["bitfinex","BTCUSD",1739137739231,3.68575529,95175.0,95174.0,4.19022205]
["bitfinex","BTCUSD",1739137739432,3.68575529,95175.0,95174.0,4.11212205]
["bitfinex","BTCUSD",1739137739665,3.33985529,95175.0,95174.0,3.76632205]
["bitfinex","BTCUSD",1739137739851,3.32115529,95175.0,95174.0,3.74762205]
["bitfinex","BTCUSD",1739137740047,3.32115529,95175.0,95174.0,3.72808905]
["bitfinex","BTCUSD",1739137740376,2.10045529,95175.0,95174.0,2.34504097]
["bitfinex","BTCUSD",1739137740570,2.10945529,95175.0,95174.0,2.34041348]
["bitfinex","BTCUSD",1739137740926,2.10245529,95175.0,95174.0,2.34041348]
["bitfinex","BTCUSD",1739137741127,2.02795462,95175.0,95174.0,2.2930238]
["bitfinex","BTCUSD",1739137741330,2.54177159,95175.0,95174.0,1.78894471]
["bitfinex","BTCUSD",1739137741540,2.59000731,95175.0,95174.0,1.7697641]
["bitfinex","BTCUSD",1739137741716,2.59000731,95175.0,95174.0,1.6421641]
["bitfinex","BTCUSD",1739137741919,0.24004309,95166.0,95165.0,5.28742622]
["bitfinex","BTCUSD",1739137742070,8.45175923,95166.0,95165.0,4.97308645]
["bitfinex","BTCUSD",1739137742284,8.29717461,95166.0,95165.0,4.97308645]
["bitfinex","BTCUSD",1739137742482,7.82331306,95166.0,95165.0,4.97308645]
["bitfinex","BTCUSD",1739137742687,5.60875257,95166.0,95165.0,4.97308645]
["bitfinex","BTCUSD",1739137742897,5.38685834,95166.0,95165.0,4.90725929]
["bitfinex","BTCUSD",1739137743077,5.39685834,95166.0,95165.0,4.90725929]
["bitfinex","BTCUSD",1739137743278,5.52532351,95166.0,95165.0,4.90725929]
["bitfinex","BTCUSD",1739137743704,1.65976967,95166.0,95165.0,4.90725929]
["bitfinex","BTCUSD",1739137743941,6.72462172,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137744147,5.50770451,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137744350,6.76575071,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137744558,6.95800435,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137744780,6.74100435,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137744959,7.24900435,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137745159,7.13796126,95166.0,95165.0,4.90240489]
["bitfinex","BTCUSD",1739137745386,7.27907527,95166.0,95165.0,4.8984221]
["bitfinex","BTCUSD",1739137745694,7.40534377,95166.0,95165.0,4.89258027]
["bitfinex","BTCUSD",1739137745984,7.29554377,95166.0,95165.0,4.89258027]
["bitfinex","BTCUSD",1739137746560,7.30870846,95166.0,95165.0,4.84792892]
["bitfinex","BTCUSD",1739137747208,7.30770846,95166.0,95165.0,4.8450951]
["bitfinex","BTCUSD",1739137747342,7.29770846,95166.0,95165.0,4.8450951]
["bitfinex","BTCUSD",1739137747542,7.78075426,95166.0,95165.0,4.80191031]
["bitfinex","BTCUSD",1739137747742,7.78075426,95166.0,95165.0,4.79748834]
["bitfinex","BTCUSD",1739137747952,7.78075426,95166.0,95165.0,4.61974299]
["bitfinex","BTCUSD",1739137747953,7.77428576,95166.0,95165.0,4.61974299]
["bitfinex","BTCUSD",1739137748158,7.29123996,95166.0,95165.0,4.61974299]
["bitfinex","BTCUSD",1739137748379,7.30023996,95166.0,95165.0,3.77749841]
["bitfinex","BTCUSD",1739137748574,6.91130696,95166.0,95165.0,3.2326064]
["bitfinex","BTCUSD",1739137748973,0.38004309,95148.0,95147.0,5.82859658]
["bitfinex","BTCUSD",1739137749152,4.69416303,95148.0,95147.0,5.82859658]
["bitfinex","BTCUSD",1739137749356,4.81021852,95148.0,95147.0,5.82859658]
["bitfinex","BTCUSD",1739137749655,4.83669072,95148.0,95147.0,5.82859658]
["bitfinex","BTCUSD",1739137749920,5.33669072,95148.0,95147.0,5.73643542]
["bitfinex","BTCUSD",1739137750328,4.08479039,95148.0,95147.0,5.69415737]
["bitfinex","BTCUSD",1739137750486,4.18689777,95148.0,95147.0,5.69415737]
["bitfinex","BTCUSD",1739137750648,2.65297552,95148.0,95147.0,5.69415737]
["bitfinex","BTCUSD",1739137750888,3.69685468,95148.0,95147.0,5.69415737]
["bitfinex","BTCUSD",1739137751521,3.48645395,95148.0,95147.0,5.68898214]
["bitfinex","BTCUSD",1739137751998,3.47745395,95148.0,95147.0,5.68898214]
["bitfinex","BTCUSD",1739137752230,3.48545395,95148.0,95147.0,5.68898214]
["bitfinex","BTCUSD",1739137752384,3.47645395,95148.0,95147.0,5.68898214]
["bitfinex","BTCUSD",1739137752601,3.47845395,95148.0,95147.0,5.68889202]
["bitfinex","BTCUSD",1739137752762,3.63645395,95148.0,95147.0,5.68889202]
["bitfinex","BTCUSD",1739137752968,3.58405328,95148.0,95147.0,5.68889202]
["bitfinex","BTCUSD",1739137753319,3.56605328,95148.0,95147.0,5.62305831]
["bitfinex","BTCUSD",1739137753527,3.60198175,95148.0,95147.0,5.62305831]
["bitfinex","BTCUSD",1739137753739,3.61198175,95148.0,95147.0,5.62305831]
["bitfinex","BTCUSD",1739137753949,3.56403766,95148.0,95147.0,5.62305831]
["bitfinex","BTCUSD",1739137754160,3.43562496,95148.0,95147.0,5.57098243]
["bitfinex","BTCUSD",1739137754290,2.28694865,95148.0,95147.0,5.57825251]
["bitfinex","BTCUSD",1739137754491,3.30472298,95148.0,95147.0,5.56796835]
["bitfinex","BTCUSD",1739137754750,3.27464728,95148.0,95147.0,5.56796835]
["bitfinex","BTCUSD",1739137754970,3.27464728,95148.0,95147.0,5.57375728]
["bitfinex","BTCUSD",1739137754971,3.16855836,95148.0,95147.0,5.57375728]
["bitfinex","BTCUSD",1739137755206,3.03409484,95148.0,95147.0,4.17287294]
["bitfinex","BTCUSD",1739137755443,3.30444176,95148.0,95147.0,3.60940926]
["bitfinex","BTCUSD",1739137755645,3.31389744,95148.0,95147.0,3.47772231]
["bitfinex","BTCUSD",1739137755853,3.88099031,95148.0,95147.0,3.46144328]
["bitfinex","BTCUSD",1739137756055,2.9282116,95148.0,95147.0,3.28450255]
["bitfinex","BTCUSD",1739137756267,3.96209076,95148.0,95147.0,3.27918986]
["bitfinex","BTCUSD",1739137756466,3.82009076,95148.0,95147.0,3.27495445]
["bitfinex","BTCUSD",1739137756644,3.68689839,95148.0,95147.0,3.24998467]
["bitfinex","BTCUSD",1739137756840,3.73929906,95148.0,95147.0,3.20257198]
["bitfinex","BTCUSD",1739137757066,3.73246924,95148.0,95147.0,3.14232518]
["bitfinex","BTCUSD",1739137757311,3.72346924,95148.0,95147.0,2.93128553]
["bitfinex","BTCUSD",1739137757509,3.71546924,95148.0,95147.0,2.90694881]
["bitfinex","BTCUSD",1739137757687,3.74446924,95148.0,95147.0,2.83451331]
["bitfinex","BTCUSD",1739137757861,3.75246924,95148.0,95147.0,2.82818176]
["bitfinex","BTCUSD",1739137758087,3.72346924,95148.0,95147.0,2.18411392]
["bitfinex","BTCUSD",1739137758435,3.72546924,95148.0,95147.0,1.53422298]
["bitfinex","BTCUSD",1739137758620,3.06832054,95148.0,95147.0,1.44203584]
["bitfinex","BTCUSD",1739137758815,3.04715036,95148.0,95147.0,1.40922148]
["bitfinex","BTCUSD",1739137759020,2.97827649,95148.0,95147.0,1.29069481]
["bitfinex","BTCUSD",1739137759242,2.98627649,95148.0,95147.0,1.29069481]
["bitfinex","BTCUSD",1739137759359,2.78177649,95148.0,95147.0,1.29069481]
["bitfinex","BTCUSD",1739137759558,2.77277649,95148.0,95147.0,1.29069481]
["bitfinex","BTCUSD",1739137759982,2.77277649,95148.0,95147.0,1.14189082]
["bitfinex","BTCUSD",1739137760319,2.77277649,95148.0,95147.0,0.71069309]
["bitfinex","BTCUSD",1739137760523,2.78924898,95148.0,95147.0,0.71069309]
["bitfinex","BTCUSD",1739137760895,2.78977649,95148.0,95147.0,0.71069309]
["bitfinex","BTCUSD",1739137761117,2.78177649,95148.0,95147.0,0.56188909]
["bitfinex","BTCUSD",1739137761514,2.78077649,95148.0,95147.0,0.56188909]
["bitfinex","BTCUSD",1739137761721,2.78977649,95148.0,95147.0,0.56337628]
["bitfinex","BTCUSD",1739137761927,2.78977649,95148.0,95147.0,0.56336246]
["bitfinex","BTCUSD",1739137762319,2.78977649,95148.0,95147.0,0.56335309]
["bitfinex","BTCUSD",1739137762561,2.78977649,95148.0,95147.0,0.41456021]
["bitfinex","BTCUSD",1739137762767,2.79977649,95148.0,95147.0,0.30699608]
["bitfinex","BTCUSD",1739137763092,3.27391249,95148.0,95147.0,0.30699608]
["bitfinex","BTCUSD",1739137763694,3.27391249,95148.0,95147.0,0.15820874]
["bitfinex","BTCUSD",1739137763875,3.25691249,95148.0,95147.0,0.15820874]
["bitfinex","BTCUSD",1739137764273,3.29038527,95148.0,95147.0,0.15820874]
["bitfinex","BTCUSD",1739137764687,3.28138527,95148.0,95147.0,0.15820874]
["bitfinex","BTCUSD",1739137764928,3.28680468,95148.0,95147.0,0.14481345]
["bitfinex","BTCUSD",1739137765103,3.29580468,95148.0,95147.0,0.08119082]
["bitfinex","BTCUSD",1739137765302,3.29580468,95148.0,95147.0,0.08019082]
["bitfinex","BTCUSD",1739137765662,2.91346868,95148.0,95147.0,0.08019082]
["bitfinex","BTCUSD",1739137765801,2.82166868,95148.0,95147.0,0.08019082]
["bitfinex","BTCUSD",1739137766020,3.29581018,95148.0,95147.0,0.08019082]
["bitfinex","BTCUSD",1739137766392,3.32830764,95148.0,95147.0,0.07529302]
["bitfinex","BTCUSD",1739137766605,3.32830764,95148.0,95145.0,0.04510204]
["bitfinex","BTCUSD",1739137766606,0.177652,95146.0,95145.0,0.02204189]
["bitfinex","BTCUSD",1739137766779,5.57494115,95146.0,95145.0,0.02204189]
["bitfinex","BTCUSD",1739137767019,5.770127,95146.0,95145.0,0.02204189]
["bitfinex","BTCUSD",1739137767249,0.327659,95142.0,95141.0,1e-08]
["bitfinex","BTCUSD",1739137767476,0.27,95139.0,95138.0,5.82445081]
["bitfinex","BTCUSD",1739137767676,0.64091093,95139.0,95138.0,5.82445081]
["bitfinex","BTCUSD",1739137767881,5.91075884,95139.0,95138.0,0.72197846]
["bitfinex","BTCUSD",1739137768081,5.91075884,95139.0,95138.0,0.67750096]
["bitfinex","BTCUSD",1739137768082,5.96041711,95139.0,95138.0,0.67750096]
["bitfinex","BTCUSD",1739137768285,5.39701711,95139.0,95138.0,0.02520319]
["bitfinex","BTCUSD",1739137768461,0.427678,95130.0,95129.0,5.79701775]
["bitfinex","BTCUSD",1739137768690,7.60067608,95130.0,95129.0,2.79741775]
["bitfinex","BTCUSD",1739137768892,7.60067608,95130.0,95127.0,0.0011]
["bitfinex","BTCUSD",1739137768893,0.327692,95122.0,95121.0,3.0494573]
["bitfinex","BTCUSD",1739137769066,1.002692,95122.0,95121.0,2.79944812]
["bitfinex","BTCUSD",1739137769396,5.833167,95122.0,95121.0,2.67858203]
["bitfinex","BTCUSD",1739137769603,5.833167,95122.0,95121.0,2.53780272]
["bitfinex","BTCUSD",1739137769839,1.91646565,95122.0,95121.0,0.1351935]
["bitfinex","BTCUSD",1739137770016,0.17,95113.0,95112.0,3.62921496]
["bitfinex","BTCUSD",1739137770262,5.09693378,95113.0,95112.0,3.60381705]
["bitfinex","BTCUSD",1739137770460,5.23091912,95113.0,95112.0,2.92886298]
["bitfinex","BTCUSD",1739137770661,4.71485202,95113.0,95112.0,2.50347285]
["bitfinex","BTCUSD",1739137770890,5.19303832,95113.0,95112.0,1.82469673]
["bitfinex","BTCUSD",1739137771092,5.18525537,95113.0,95112.0,1.5916508]
["bitfinex","BTCUSD",1739137771310,5.28045754,95113.0,95112.0,1.51121678]
["bitfinex","BTCUSD",1739137771521,5.28045754,95113.0,95112.0,1.26213965]
["bitfinex","BTCUSD",1739137771723,5.16816201,95113.0,95112.0,1.26213965]
["bitfinex","BTCUSD",1739137771926,4.58817851,95113.0,95112.0,1.26213965]
["bitfinex","BTCUSD",1739137772137,4.72688531,95113.0,95112.0,1.1655911]
["bitfinex","BTCUSD",1739137772339,4.75174183,95113.0,95112.0,1.1655911]
["bitfinex","BTCUSD",1739137772569,5.32616548,95113.0,95112.0,1.10127875]
["bitfinex","BTCUSD",1739137772777,5.34843849,95113.0,95112.0,0.98571565]
["bitfinex","BTCUSD",1739137773203,5.34043849,95113.0,95112.0,0.98371565]
["bitfinex","BTCUSD",1739137773410,5.34043849,95113.0,95112.0,0.62114228]
["bitfinex","BTCUSD",1739137773651,5.34043849,95113.0,95111.0,0.0018068]
["bitfinex","BTCUSD",1739137773652,0.12,95091.0,95090.0,4.40460625]
["bitfinex","BTCUSD",1739137773865,8.02402357,95091.0,95090.0,4.39835103]
["bitfinex","BTCUSD",1739137774267,8.04641824,95091.0,95090.0,4.39835103]
["bitfinex","BTCUSD",1739137774470,7.87652357,95091.0,95090.0,4.39835103]
["bitfinex","BTCUSD",1739137774673,7.57575864,95091.0,95090.0,4.39835103]
["bitfinex","BTCUSD",1739137774801,7.00930684,95091.0,95090.0,4.39741634]
["bitfinex","BTCUSD",1739137775017,7.03933469,95091.0,95090.0,4.39741634]
["bitfinex","BTCUSD",1739137775244,5.1170327,95091.0,95090.0,4.39286629]
["bitfinex","BTCUSD",1739137775470,3.9568327,95091.0,95090.0,4.34017583]
["bitfinex","BTCUSD",1739137775616,3.9568327,95091.0,95090.0,4.32648529]
["bitfinex","BTCUSD",1739137775812,2.63735354,95091.0,95090.0,4.32648529]
["bitfinex","BTCUSD",1739137776023,1.59345321,95091.0,95090.0,4.32648529]
["bitfinex","BTCUSD",1739137776224,1.60345321,95091.0,95090.0,4.32648529]
["bitfinex","BTCUSD",1739137776427,1.76119621,95091.0,95090.0,3.17838706]
["bitfinex","BTCUSD",1739137776634,2.95307537,95091.0,95090.0,3.17838706]
["bitfinex","BTCUSD",1739137776895,2.80256729,95091.0,95090.0,3.17838706]
["bitfinex","BTCUSD",1739137777048,2.90256729,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137777258,2.91056729,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137777541,2.90256729,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137777752,3.37699099,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137777959,3.38499099,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137778103,3.37699099,95091.0,95090.0,3.17385551]
["bitfinex","BTCUSD",1739137778467,3.97497119,95091.0,95090.0,3.1686728]
["bitfinex","BTCUSD",1739137778655,4.02602248,95091.0,95090.0,3.1686728]
["bitfinex","BTCUSD",1739137778949,4.02602248,95091.0,95090.0,2.48588266]
["bitfinex","BTCUSD",1739137779145,4.06862137,95091.0,95090.0,2.02105625]
["bitfinex","BTCUSD",1739137779445,4.04464374,95091.0,95090.0,1.85206072]
["bitfinex","BTCUSD",1739137779655,4.03664374,95091.0,95090.0,1.19412403]
["bitfinex","BTCUSD",1739137779860,4.05194247,95091.0,95090.0,0.37176902]
["bitfinex","BTCUSD",1739137779986,4.02504485,95091.0,95090.0,0.00556902]
["bitfinex","BTCUSD",1739137780212,0.427751,95086.0,95085.0,6.29241364]
["bitfinex","BTCUSD",1739137780410,1.60631904,95086.0,95085.0,6.01900307]
["bitfinex","BTCUSD",1739137780614,4.39946897,95086.0,95085.0,5.95577374]
["bitfinex","BTCUSD",1739137780858,4.95758959,95086.0,95085.0,5.93907054]
["bitfinex","BTCUSD",1739137781066,4.97498419,95086.0,95085.0,5.93907054]
["bitfinex","BTCUSD",1739137781233,4.95849909,95086.0,95085.0,5.93907054]
["bitfinex","BTCUSD",1739137781446,4.95849909,95086.0,95085.0,5.84061028]
["bitfinex","BTCUSD",1739137781659,4.4519532,95086.0,95085.0,5.84061028]
["bitfinex","BTCUSD",1739137782003,4.3598532,95086.0,95085.0,5.72851028]
["bitfinex","BTCUSD",1739137782117,4.5752475,95086.0,95085.0,3.65401028]
["bitfinex","BTCUSD",1739137782321,4.59421196,95086.0,95085.0,3.39414119]
["bitfinex","BTCUSD",1739137782525,4.59421196,95086.0,95085.0,3.37614035]
["bitfinex","BTCUSD",1739137782725,4.5752475,95086.0,95085.0,3.3135818]
["bitfinex","BTCUSD",1739137783085,4.31645071,95086.0,95085.0,3.3135818]
["bitfinex","BTCUSD",1739137783301,4.31645071,95086.0,95085.0,3.17224642]
["bitfinex","BTCUSD",1739137783507,4.29780618,95086.0,95085.0,3.11881418]
["bitfinex","BTCUSD",1739137783711,0.12,95077.0,95076.0,6.17618351]
["bitfinex","BTCUSD",1739137783930,4.43830299,95077.0,95076.0,6.16706242]
["bitfinex","BTCUSD",1739137784152,5.71521069,95077.0,95076.0,6.16706242]
["bitfinex","BTCUSD",1739137784533,5.69624623,95077.0,95076.0,6.16706242]
["bitfinex","BTCUSD",1739137784747,5.67757719,95077.0,95076.0,6.16706242]
["bitfinex","BTCUSD",1739137785097,5.65757719,95077.0,95076.0,6.16706242]
["bitfinex","BTCUSD",1739137785303,5.90359955,95077.0,95076.0,6.10115878]
["bitfinex","BTCUSD",1739137785500,5.88359955,95077.0,95076.0,6.10115878]
["bitfinex","BTCUSD",1739137785674,5.90359955,95077.0,95076.0,6.10115878]
["bitfinex","BTCUSD",1739137785880,6.47365305,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137786077,6.98365305,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137786469,6.38359955,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137786668,6.3970848,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137786875,6.3850848,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137787077,6.2350848,95077.0,95076.0,6.09579727]
["bitfinex","BTCUSD",1739137787277,6.25101114,95077.0,95076.0,5.84579727]
["bitfinex","BTCUSD",1739137787505,6.26708432,95077.0,95076.0,5.84579727]
["bitfinex","BTCUSD",1739137787704,6.98713422,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137787926,6.98113422,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137788065,6.38908432,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137788270,6.21201066,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137788477,6.22401066,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137788675,6.21401066,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137788884,6.22401066,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137789292,6.23201066,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137789546,4.41661378,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137789696,6.30498878,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137789904,6.46298878,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137790111,6.46642863,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137790323,6.07092863,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137790520,6.06292863,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137790944,6.05092863,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137791151,5.94292863,95077.0,95076.0,5.82179727]
["bitfinex","BTCUSD",1739137791349,5.94292863,95077.0,95076.0,5.82190427]
["bitfinex","BTCUSD",1739137791350,5.26038053,95077.0,95076.0,5.82190427]
["bitfinex","BTCUSD",1739137791606,5.04183024,95077.0,95076.0,5.82190427]
["bitfinex","BTCUSD",1739137791810,4.71153024,95077.0,95076.0,5.82190427]
["bitfinex","BTCUSD",1739137792015,1.14445075,95077.0,95076.0,5.95360427]
["bitfinex","BTCUSD",1739137792210,1.14445075,95077.0,95076.0,5.95260427]
["bitfinex","BTCUSD",1739137792211,0.77885075,95077.0,95076.0,5.95260427]
["bitfinex","BTCUSD",1739137792364,0.72885075,95077.0,95076.0,5.95260427]
["bitfinex","BTCUSD",1739137792567,0.46465075,95077.0,95076.0,5.95260427]
["bitfinex","BTCUSD",1739137792790,0.32407556,95077.0,95076.0,5.96260427]
["bitfinex","BTCUSD",1739137793010,0.01,95088.0,95084.0,0.01]
["bitfinex","BTCUSD",1739137793207,0.02927863,95087.0,95086.0,0.01]
["bitfinex","BTCUSD",1739137793409,0.02927863,95087.0,95086.0,0.009]
["bitfinex","BTCUSD",1739137793588,0.01,95088.0,95086.0,0.009]
["bitfinex","BTCUSD",1739137793788,0.01,95088.0,95077.0,0.08400053]
["bitfinex","BTCUSD",1739137793789,0.03927863,95087.0,95083.0,0.001]
["bitfinex","BTCUSD",1739137794082,0.02927863,95086.0,95077.0,0.08400053]
["bitfinex","BTCUSD",1739137794284,0.02927863,95086.0,95078.0,0.0487]
["bitfinex","BTCUSD",1739137794646,0.01,95081.0,95078.0,0.0487]
["bitfinex","BTCUSD",1739137794809,0.02927863,95080.0,95078.0,0.0487]
["bitfinex","BTCUSD",1739137795681,0.02928829,95079.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137795907,0.15,95085.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137795908,0.02928829,95084.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137796111,0.02928829,95083.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137796301,0.02928829,95084.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137796510,0.15,95085.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137797361,0.006,95080.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137798111,0.15,95085.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137798544,0.156,95085.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137798889,0.5,95077.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137799892,0.156,95085.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137800061,0.007,95080.0,95076.0,5.90390427]
["bitfinex","BTCUSD",1739137800283,0.3688157,95086.0,95079.0,0.08400053]
["bitfinex","BTCUSD",1739137800547,0.2593157,95086.0,95079.0,0.08400053]
["bitfinex","BTCUSD",1739137800749,0.5,95094.0,95084.0,0.01421423]
["bitfinex","BTCUSD",1739137801011,0.3687327,95094.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137801242,0.8688027,95111.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137801392,0.007,95080.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137801598,0.023,95079.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137801844,0.5,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137802441,0.858,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137802801,0.881,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137803006,0.673,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137803424,0.51130271,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137803636,0.36130271,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137803833,0.36630271,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137803943,0.005,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137804149,0.3688851,95080.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137804367,0.00021087,95091.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137804568,0.0015,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137804983,0.00131283,95077.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137805216,0.36561924,95102.0,95076.0,5.82090427]
["bitfinex","BTCUSD",1739137805432,0.5,95106.0,95076.0,5.82135728]
["bitfinex","BTCUSD",1739137805817,0.15,95105.0,95096.0,0.02071652]
["bitfinex","BTCUSD",1739137806035,0.518736,95105.0,95096.0,0.02071652]
["bitfinex","BTCUSD",1739137806470,0.518736,95105.0,95077.0,0.08400053]
["bitfinex","BTCUSD",1739137806640,0.023,95104.0,95077.0,0.08400053]
["bitfinex","BTCUSD",1739137806847,0.173,95096.0,95087.0,0.07900053]
["bitfinex","BTCUSD",1739137807396,0.15,95096.0,95087.0,0.07900053]
["bitfinex","BTCUSD",1739137807599,0.15,95096.0,95087.0,0.07853748]
["bitfinex","BTCUSD",1739137807799,0.5,95097.0,95088.0,0.00790005]
["bitfinex","BTCUSD",1739137807977,0.01647549,95118.0,95088.0,0.00790005]
["bitfinex","BTCUSD",1739137808195,0.5,95136.0,95102.0,0.08400053]
["bitfinex","BTCUSD",1739137808397,0.01647274,95130.0,95102.0,0.08400053]
["bitfinex","BTCUSD",1739137808608,0.01647274,95130.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137808821,0.5,95136.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137808948,0.5,95158.0,95130.0,0.08400053]
["bitfinex","BTCUSD",1739137809144,0.5,95158.0,95130.0,0.4283905]
["bitfinex","BTCUSD",1739137809349,0.5,95158.0,95140.0,0.08400053]
["bitfinex","BTCUSD",1739137809600,0.5,95158.0,95153.0,0.08400053]
["bitfinex","BTCUSD",1739137809775,0.5,95158.0,95153.0,0.08413569]
["bitfinex","BTCUSD",1739137810075,0.00022471,95173.0,95153.0,0.08113569]
["bitfinex","BTCUSD",1739137810308,0.5,95187.0,95163.0,0.08400053]
["bitfinex","BTCUSD",1739137810750,0.5,95187.0,95153.0,0.08113569]
["bitfinex","BTCUSD",1739137810751,0.5,95187.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137810961,0.00022428,95202.0,95171.0,0.08400053]
["bitfinex","BTCUSD",1739137810962,0.5,95176.0,95171.0,0.08400053]
["bitfinex","BTCUSD",1739137811106,0.46565371,95176.0,95161.0,0.08400053]
["bitfinex","BTCUSD",1739137811309,0.46565371,95176.0,95163.0,0.02074442]
["bitfinex","BTCUSD",1739137811521,0.15,95174.0,95161.0,0.08018375]
["bitfinex","BTCUSD",1739137811719,0.15,95175.0,95161.0,0.07998375]
["bitfinex","BTCUSD",1739137811952,0.15,95165.0,95161.0,0.07958375]
["bitfinex","BTCUSD",1739137812156,0.10001067,95165.0,95161.0,0.07958375]
["bitfinex","BTCUSD",1739137812363,0.023,95164.0,95161.0,0.07958375]
["bitfinex","BTCUSD",1739137812533,0.023,95162.0,95161.0,0.07958375]
["bitfinex","BTCUSD",1739137812737,0.180639,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137812937,0.5492574,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137813149,2.4576324,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137813331,0.6902574,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137814207,0.8412574,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137814993,1.3412574,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137815397,1.1772574,95154.0,95153.0,0.00013516]
["bitfinex","BTCUSD",1739137815630,0.15,95151.0,95146.0,0.08400053]
["bitfinex","BTCUSD",1739137815803,0.30765,95147.0,95146.0,0.08400053]
["bitfinex","BTCUSD",1739137816246,0.33065,95147.0,95146.0,0.08400053]
["bitfinex","BTCUSD",1739137816628,0.33065,95147.0,95146.0,0.08250053]
["bitfinex","BTCUSD",1739137816860,0.83065,95147.0,95146.0,0.08250053]
["bitfinex","BTCUSD",1739137817142,0.80765,95147.0,95146.0,0.08250053]
["bitfinex","BTCUSD",1739137817517,0.83065,95147.0,95146.0,0.08250053]
["bitfinex","BTCUSD",1739137817718,0.83065,95147.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137817719,0.2283,95146.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137817955,0.2283,95146.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137817956,0.307695,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137818160,0.6764553,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137818361,0.69293126,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137818560,0.53523626,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137818772,0.69293126,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137819203,0.53537214,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137819797,0.00013588,95120.0,95119.0,0.07380053]
["bitfinex","BTCUSD",1739137820333,0.00013588,95120.0,95119.0,0.09529197]
["bitfinex","BTCUSD",1739137821837,0.00013588,95120.0,95102.0,0.08400053]
["bitfinex","BTCUSD",1739137822068,0.00013588,95120.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137822280,0.00113588,95120.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137822475,0.00013588,95120.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137822880,0.00113588,95120.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137823009,0.00013588,95120.0,95119.0,0.08400053]
["bitfinex","BTCUSD",1739137823429,0.00113588,95120.0,95108.0,0.02060659]
["bitfinex","BTCUSD",1739137823628,0.00013588,95120.0,95114.0,0.08400053]
["bitfinex","BTCUSD",1739137824031,0.00113588,95120.0,95114.0,0.08400053]
["bitfinex","BTCUSD",1739137825047,0.00113588,95120.0,95108.0,0.02060659]
["bitfinex","BTCUSD",1739137825452,0.00113588,95120.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137825865,0.00013588,95120.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137827159,0.00013588,95120.0,95119.0,0.0001069]
["bitfinex","BTCUSD",1739137827569,0.00013588,95120.0,95119.0,0.00851764]
["bitfinex","BTCUSD",1739137827779,0.00013588,95120.0,95119.0,0.0001069]
["bitfinex","BTCUSD",1739137831528,0.00778599,95120.0,95119.0,0.0001069]
["bitfinex","BTCUSD",1739137831841,0.81548099,95120.0,95119.0,0.0001069]
["bitfinex","BTCUSD",1739137832061,0.81548099,95120.0,95119.0,1.384e-05]
["bitfinex","BTCUSD",1739137832456,0.65778599,95120.0,95119.0,1.384e-05]
["bitfinex","BTCUSD",1739137832668,0.81548099,95120.0,95119.0,1.384e-05]
["bitfinex","BTCUSD",1739137832899,0.15,95116.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137833352,0.00592061,95115.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137833571,0.157707,95113.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137833801,0.5187537,95113.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137834005,1.02467431,95113.0,95112.0,0.08400053]
["bitfinex","BTCUSD",1739137834394,0.98120658,95113.0,95102.0,0.08400053]
["bitfinex","BTCUSD",1739137834605,0.157738,95095.0,95092.0,0.08400053]
["bitfinex","BTCUSD",1739137834815,0.3688173,95095.0,95092.0,0.07302604]
["bitfinex","BTCUSD",1739137835162,0.15774,95093.0,95092.0,0.07302604]
["bitfinex","BTCUSD",1739137835578,0.0775,95091.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137835692,0.00131465,95090.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137835887,0.37150943,95089.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137836182,0.157761,95081.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137836380,0.15,95080.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137836871,0.1492,95080.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137837105,0.14933578,95080.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137838290,0.00013578,95080.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137838775,0.15013578,95080.0,95069.0,0.0001068]
["bitfinex","BTCUSD",1739137839244,0.00013578,95080.0,95070.0,0.34438997]
["bitfinex","BTCUSD",1739137839967,0.00013578,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1739137839968,0.00113578,95080.0,95079.0,0.01]
["bitfinex","BTCUSD",1739137840169,0.00022471,95120.0,95092.0,0.01]
["bitfinex","BTCUSD",1739137840416,0.00036089,95120.0,95092.0,0.01]
["bitfinex","BTCUSD",1739137840601,0.00036089,95120.0,95078.0,0.08400053]
["bitfinex","BTCUSD",1739137840838,0.157706,95114.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137841034,0.15,95111.0,95097.0,0.02065081]
["bitfinex","BTCUSD",1739137841239,0.15,95111.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137841240,0.157717,95108.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137841450,0.1961,95109.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137841653,0.1961,95109.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137842605,0.0461,95109.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137842816,0.15,95102.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137843886,0.0461,95109.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137844088,0.2261,95110.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137844089,0.15,95110.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137844296,0.3687672,95111.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137844900,0.15,95110.0,95098.0,0.08400053]
["bitfinex","BTCUSD",1739137845672,0.15,95110.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137845673,0.15,95110.0,95090.0,0.02080212]
["bitfinex","BTCUSD",1739137846300,0.15,95110.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137846901,0.15,95104.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137847102,0.1969,95104.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137847464,0.157726,95102.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137847668,0.1969,95104.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137847669,0.15,95089.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137847841,0.5188467,95089.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137848272,0.53392471,95089.0,95088.0,0.08400053]
["bitfinex","BTCUSD",1739137848471,0.53392471,95089.0,95078.0,0.04943927]
["bitfinex","BTCUSD",1739137848994,0.88532471,95089.0,95078.0,0.04989228]
["bitfinex","BTCUSD",1739137849352,0.00470954,95088.0,95078.0,0.04989228]
["bitfinex","BTCUSD",1739137849920,0.5,95085.0,95078.0,0.04989228]
["bitfinex","BTCUSD",1739137850539,0.4989,95085.0,95078.0,0.04989228]
["bitfinex","BTCUSD",1739137850753,0.15,95084.0,95078.0,0.04989228]
["bitfinex","BTCUSD",1739137851096,0.15,95084.0,95078.0,0.00045301]
["bitfinex","BTCUSD",1739137851912,0.3688467,95089.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137852139,0.5,95094.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137852297,0.5,95094.0,95079.0,0.10250365]
["bitfinex","BTCUSD",1739137852494,0.5,95094.0,95085.0,0.01]
["bitfinex","BTCUSD",1739137852817,0.0002245,95110.0,95087.0,0.01]
["bitfinex","BTCUSD",1739137853432,0.0002245,95110.0,95088.0,0.02062013]
["bitfinex","BTCUSD",1739137854251,0.0002245,95110.0,95089.0,0.08400053]
["bitfinex","BTCUSD",1739137855885,0.0483,95109.0,95091.0,0.02073814]
["bitfinex","BTCUSD",1739137856091,0.0483,95109.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137856092,0.2305,95108.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137856458,0.15,95106.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137856607,0.00131446,95105.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137856809,0.5,95087.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137857029,0.79016825,95087.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137857784,0.5,95085.0,95078.0,0.00055991]
["bitfinex","BTCUSD",1739137858235,0.5,95085.0,95077.0,0.08400053]
["bitfinex","BTCUSD",1739137858236,0.5,95085.0,95076.0,5.80268339]
["bitfinex","BTCUSD",1739137858430,0.0789,95084.0,95076.0,5.80268339]
["bitfinex","BTCUSD",1739137858969,0.15,95079.0,95076.0,5.80268339]
["bitfinex","BTCUSD",1739137860043,0.0482,95078.0,95076.0,5.80268339]
["bitfinex","BTCUSD",1739137860459,0.15,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137860682,0.5189448,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137860877,1.0189448,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137862141,1.1767108,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137862764,5.25806529,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137862974,0.3689871,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137863371,2.15843226,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137863595,3.83270726,95077.0,95076.0,5.68412097]
["bitfinex","BTCUSD",1739137863801,3.63470726,95077.0,95076.0,5.42307638]
["bitfinex","BTCUSD",1739137863930,4.81720186,95077.0,95076.0,5.108504]
["bitfinex","BTCUSD",1739137864131,4.72140143,95077.0,95076.0,4.41209956]
["bitfinex","BTCUSD",1739137864335,4.72140143,95077.0,95076.0,3.56881834]
["bitfinex","BTCUSD",1739137864546,3.12753226,95077.0,95076.0,3.1472742]
["bitfinex","BTCUSD",1739137864747,2.13836626,95077.0,95076.0,3.1472742]
["bitfinex","BTCUSD",1739137864947,1.15630773,95077.0,95076.0,3.1472742]
["bitfinex","BTCUSD",1739137865351,0.92080773,95077.0,95076.0,3.1472742]
["bitfinex","BTCUSD",1739137865572,3.86328617,95077.0,95076.0,3.1472742]
["bitfinex","BTCUSD",1739137865881,4.18316554,95077.0,95076.0,3.14696571]
["bitfinex","BTCUSD",1739137866082,4.29316554,95077.0,95076.0,3.14696571]
["bitfinex","BTCUSD",1739137866282,4.76765454,95077.0,95076.0,3.14696571]
["bitfinex","BTCUSD",1739137866487,4.19316554,95077.0,95076.0,3.14696571]
["bitfinex","BTCUSD",1739137866659,4.19316554,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137866660,4.76766494,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137867223,4.18316554,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137868065,3.87239054,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137868290,1.90309054,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137868490,1.91957254,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137868716,0.88569338,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137869622,2.94406838,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137869823,2.96706838,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137870314,1.01921138,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137871032,2.95058638,95077.0,95076.0,3.13904855]
["bitfinex","BTCUSD",1739137871819,2.95058638,95077.0,95076.0,3.13804855]
["bitfinex","BTCUSD",1739137872274,3.43510008,95077.0,95076.0,3.13804855]
["bitfinex","BTCUSD",1739137872493,3.43510008,95077.0,95076.0,3.13387572]
["bitfinex","BTCUSD",1739137873107,3.43510008,95077.0,95076.0,3.1293822]
["bitfinex","BTCUSD",1739137873310,3.45792101,95077.0,95076.0,3.12824642]
["bitfinex","BTCUSD",1739137873522,3.48032578,95077.0,95076.0,3.12824642]
["bitfinex","BTCUSD",1739137873867,3.48032578,95077.0,95076.0,3.12505937]
["bitfinex","BTCUSD",1739137874488,3.47032578,95077.0,95076.0,3.12505937]
["bitfinex","BTCUSD",1739137874690,3.48032578,95077.0,95076.0,3.12505937]
["bitfinex","BTCUSD",1739137874876,3.48032578,95077.0,95076.0,3.10944572]
["bitfinex","BTCUSD",1739137875075,3.48032578,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137875272,3.47032578,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137875476,3.45792101,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137875891,3.48032578,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137876319,3.49680997,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137876529,1.58843497,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137876737,3.42858427,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137876966,2.95407057,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137877121,2.80407057,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137877328,2.82707057,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137877789,3.45156037,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137877990,3.47636463,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137878431,3.44988044,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137878851,3.42507618,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137879051,1.02921138,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137879292,1.52670248,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137879493,1.57576985,95077.0,95076.0,3.09995024]
["bitfinex","BTCUSD",1739137879710,1.57576985,95077.0,95076.0,3.09266417]
["bitfinex","BTCUSD",1739137880123,1.60225486,95077.0,95076.0,2.96348417]
["bitfinex","BTCUSD",1739137880325,2.18232566,95077.0,95076.0,2.96298417]
["bitfinex","BTCUSD",1739137880527,2.18232566,95077.0,95076.0,2.95660048]
["bitfinex","BTCUSD",1739137880735,2.18232566,95077.0,95076.0,2.95392841]
["bitfinex","BTCUSD",1739137880948,2.18232566,95077.0,95076.0,2.83068843]
["bitfinex","BTCUSD",1739137881154,2.17232566,95077.0,95076.0,2.83068843]
["bitfinex","BTCUSD",1739137881361,1.56985009,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137881575,1.59225486,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137881801,1.56985009,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137882009,1.55336508,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137882230,1.52670248,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137882440,1.02921138,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137882855,4.69281138,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137883068,5.21696438,95077.0,95076.0,2.642255]
["bitfinex","BTCUSD",1739137883301,5.21696438,95077.0,95076.0,2.63547423]
["bitfinex","BTCUSD",1739137883726,5.23936915,95077.0,95076.0,2.63547423]
["bitfinex","BTCUSD",1739137884377,5.23936915,95077.0,95076.0,2.44646345]
["bitfinex","BTCUSD",1739137884583,5.293381,95077.0,95076.0,1.91917852]
["bitfinex","BTCUSD",1739137885425,5.293381,95077.0,95076.0,1.7860091]
["bitfinex","BTCUSD",1739137885426,5.8834473,95077.0,95076.0,1.7860091]
["bitfinex","BTCUSD",1739137886299,5.8834473,95077.0,95076.0,0.3693091]
["bitfinex","BTCUSD",1739137886509,0.427781,95068.0,95067.0,6.23035226]
["bitfinex","BTCUSD",1739137886725,0.427781,95068.0,95067.0,6.18304761]
["bitfinex","BTCUSD",1739137886726,12.47567506,95068.0,95067.0,6.18304761]
["bitfinex","BTCUSD",1739137886935,9.55546049,95068.0,95067.0,6.18304761]
["bitfinex","BTCUSD",1739137887183,9.53305572,95068.0,95067.0,5.95962672]
["bitfinex","BTCUSD",1739137887384,9.55350287,95068.0,95067.0,5.86600277]
["bitfinex","BTCUSD",1739137887579,9.6240037,95068.0,95067.0,5.75844512]
["bitfinex","BTCUSD",1739137887807,9.5995632,95068.0,95067.0,5.55099958]
["bitfinex","BTCUSD",1739137888007,9.53550061,95068.0,95067.0,5.45650653]
["bitfinex","BTCUSD",1739137888141,9.54550061,95068.0,95067.0,5.41743201]
["bitfinex","BTCUSD",1739137888339,9.54550061,95068.0,95067.0,5.3050419]
["bitfinex","BTCUSD",1739137888596,9.55087379,95068.0,95067.0,5.02386528]
["bitfinex","BTCUSD",1739137888787,9.55087379,95068.0,95067.0,5.01667741]
["bitfinex","BTCUSD",1739137888999,9.57242335,95068.0,95067.0,4.99667741]
["bitfinex","BTCUSD",1739137889206,9.57242335,95068.0,95067.0,4.88818308]
["bitfinex","BTCUSD",1739137889413,9.5184115,95068.0,95067.0,4.64540882]
["bitfinex","BTCUSD",1739137889616,9.5184115,95068.0,95067.0,4.5353509]
["bitfinex","BTCUSD",1739137889829,9.5184115,95068.0,95067.0,4.47783549]
["bitfinex","BTCUSD",1739137890035,0.427796,95059.0,95058.0,6.10985987]
["bitfinex","BTCUSD",1739137890239,1.89587796,95059.0,95058.0,2.56985987]
["bitfinex","BTCUSD",1739137890447,3.49460679,95059.0,95058.0,2.48000113]
["bitfinex","BTCUSD",1739137890854,3.474752,95059.0,95058.0,2.45896113]
["bitfinex","BTCUSD",1739137891514,3.474752,95059.0,95058.0,2.32736657]
["bitfinex","BTCUSD",1739137891832,3.49460679,95059.0,95058.0,1.74353866]
["bitfinex","BTCUSD",1739137892042,3.30587796,95059.0,95058.0,1.70293866]
["bitfinex","BTCUSD",1739137892253,3.2851378,95059.0,95058.0,1.70017754]
["bitfinex","BTCUSD",1739137892465,3.45587796,95059.0,95058.0,1.63705754]
["bitfinex","BTCUSD",1739137892670,0.21911748,95058.0,95049.0,6.00394407]
["bitfinex","BTCUSD",1739137892882,0.450811,95050.0,95049.0,4.54334522]
["bitfinex","BTCUSD",1739137893083,0.928311,95050.0,95049.0,4.38857153]
["bitfinex","BTCUSD",1739137893288,1.0130697,95050.0,95049.0,4.14597153]
["bitfinex","BTCUSD",1739137893508,6.08696316,95050.0,95049.0,1.95984553]
["bitfinex","BTCUSD",1739137893724,6.08696316,95050.0,95049.0,1.93681054]
["bitfinex","BTCUSD",1739137893933,0.450826,95041.0,95040.0,5.95764376]
["bitfinex","BTCUSD",1739137894115,5.63047466,95041.0,95040.0,5.95764376]
["bitfinex","BTCUSD",1739137894323,9.65278312,95041.0,95040.0,5.95764376]
["bitfinex","BTCUSD",1739137894493,9.60037466,95041.0,95040.0,5.93640059]
["bitfinex","BTCUSD",1739137894704,9.30869323,95041.0,95040.0,5.91562773]
["bitfinex","BTCUSD",1739137894912,9.80869323,95041.0,95040.0,5.91562773]
["bitfinex","BTCUSD",1739137895491,9.85110169,95041.0,95040.0,5.80634425]
["bitfinex","BTCUSD",1739137895692,9.87184185,95041.0,95040.0,5.80634425]
["bitfinex","BTCUSD",1739137895978,9.89195206,95041.0,95040.0,5.86914865]
["bitfinex","BTCUSD",1739137896177,9.89195206,95041.0,95040.0,5.84874865]
["bitfinex","BTCUSD",1739137896467,9.89195206,95041.0,95040.0,5.8217114]
["bitfinex","BTCUSD",1739137896630,9.89195206,95041.0,95040.0,5.6797354]
["bitfinex","BTCUSD",1739137896631,9.82815206,95041.0,95040.0,5.6797354]
["bitfinex","BTCUSD",1739137896837,9.79945206,95041.0,95040.0,5.62542011]
["bitfinex","BTCUSD",1739137897043,6.89965206,95041.0,95040.0,5.40003701]
["bitfinex","BTCUSD",1739137897237,9.80445206,95041.0,95040.0,5.27730508]
["bitfinex","BTCUSD",1739137897422,9.80445206,95041.0,95040.0,5.24760842]
["bitfinex","BTCUSD",1739137897620,9.8251868,95041.0,95040.0,5.14238842]
["bitfinex","BTCUSD",1739137897905,9.80444664,95041.0,95040.0,5.13425944]
["bitfinex","BTCUSD",1739137898103,9.80444664,95041.0,95040.0,5.10112547]
["bitfinex","BTCUSD",1739137898306,9.79444664,95041.0,95040.0,5.0641849]
["bitfinex","BTCUSD",1739137898478,9.80444664,95041.0,95040.0,4.97481916]
["bitfinex","BTCUSD",1739137898689,9.63433643,95041.0,95040.0,4.95377516]
["bitfinex","BTCUSD",1739137898925,9.63433643,95041.0,95040.0,4.70377516]
["bitfinex","BTCUSD",1739137899130,9.65444664,95041.0,95040.0,4.70377516]
["bitfinex","BTCUSD",1739137899536,9.13584664,95041.0,95040.0,4.18517516]
["bitfinex","BTCUSD",1739137899948,9.28584664,95041.0,95040.0,4.18517516]
["bitfinex","BTCUSD",1739137900151,9.28584664,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137900152,9.20259323,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137900284,8.94259323,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137900487,8.36213763,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137900755,8.51213763,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137900971,8.36213763,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137901160,7.88163763,95041.0,95040.0,4.06521753]
["bitfinex","BTCUSD",1739137901433,7.40671943,95041.0,95040.0,4.06532433]
["bitfinex","BTCUSD",1739137901683,6.70459343,95041.0,95040.0,3.5377506]
["bitfinex","BTCUSD",1739137901947,3.88915957,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137902224,6.43318557,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137902446,6.53318557,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137902704,6.68318557,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137902889,7.15787387,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137903503,4.97325924,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137903702,6.48184637,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137903903,6.00715957,95041.0,95040.0,3.6201506]
["bitfinex","BTCUSD",1739137904058,5.97545957,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137904648,4.24965957,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137904848,3.14815924,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137905049,2.85525924,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137905270,2.67085924,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137905471,2.82085924,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137905718,4.67065924,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137906684,4.68715024,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137907097,4.74039412,95041.0,95040.0,3.62004729]
["bitfinex","BTCUSD",1739137907477,5.21506442,95041.0,95040.0,3.53764729]
["bitfinex","BTCUSD",1739137908525,5.22506442,95041.0,95040.0,3.53768729]
["bitfinex","BTCUSD",1739137908771,5.81533842,95041.0,95040.0,3.66595073]
["bitfinex","BTCUSD",1739137908983,5.83607858,95041.0,95040.0,3.665413]
["bitfinex","BTCUSD",1739137909275,5.83607858,95041.0,95040.0,3.664413]
["bitfinex","BTCUSD",1739137909601,5.83607858,95041.0,95040.0,3.48258902]
["bitfinex","BTCUSD",1739137909602,5.86445666,95041.0,95040.0,3.48258902]
["bitfinex","BTCUSD",1739137909809,5.88386512,95041.0,95040.0,3.43163045]
["bitfinex","BTCUSD",1739137910018,5.88386512,95041.0,95040.0,3.42005738]
["bitfinex","BTCUSD",1739137910333,5.88386512,95041.0,95040.0,3.35417269]
["bitfinex","BTCUSD",1739137910533,5.84145666,95041.0,95040.0,3.35417269]
["bitfinex","BTCUSD",1739137911608,5.84145666,95041.0,95040.0,3.10417269]
["bitfinex","BTCUSD",1739137911609,5.86445666,95041.0,95040.0,3.10417269]
["bitfinex","BTCUSD",1739137911766,5.83062124,95041.0,95040.0,2.96702952]
["bitfinex","BTCUSD",1739137911971,5.80988108,95041.0,95040.0,2.91573957]
["bitfinex","BTCUSD",1739137912191,5.59169541,95041.0,95040.0,2.91573957]
["bitfinex","BTCUSD",1739137912425,5.59169541,95041.0,95040.0,2.8448853]
["bitfinex","BTCUSD",1739137912665,5.59169541,95041.0,95040.0,2.76415253]
["bitfinex","BTCUSD",1739137912807,5.59169541,95041.0,95040.0,2.61149982]
["bitfinex","BTCUSD",1739137913325,5.59169541,95041.0,95040.0,2.41722758]
["bitfinex","BTCUSD",1739137913507,5.59169541,95041.0,95040.0,2.34190413]
["bitfinex","BTCUSD",1739137913717,5.59169541,95041.0,95040.0,2.31750603]
["bitfinex","BTCUSD",1739137913940,5.61180562,95041.0,95040.0,2.31750603]
["bitfinex","BTCUSD",1739137914144,5.58191969,95041.0,95040.0,2.31750603]
["bitfinex","BTCUSD",1739137914485,5.57251123,95041.0,95040.0,2.28646556]
["bitfinex","BTCUSD",1739137914694,5.56251123,95041.0,95040.0,2.27012905]
["bitfinex","BTCUSD",1739137914900,5.42251123,95041.0,95040.0,2.17016435]
["bitfinex","BTCUSD",1739137915095,3.52322023,95041.0,95040.0,2.17016435]
["bitfinex","BTCUSD",1739137915305,6.24492023,95041.0,95040.0,2.31203734]
["bitfinex","BTCUSD",1739137915456,6.3776059,95041.0,95040.0,2.31203734]
["bitfinex","BTCUSD",1739137915619,6.3776059,95041.0,95040.0,2.30204087]
["bitfinex","BTCUSD",1739137915822,6.3676059,95041.0,95040.0,2.30172355]
["bitfinex","BTCUSD",1739137916023,6.3876059,95041.0,95040.0,2.19650355]
["bitfinex","BTCUSD",1739137916260,6.40492023,95041.0,95040.0,2.04438472]
["bitfinex","BTCUSD",1739137916457,6.40492023,95041.0,95040.0,2.02334072]
["bitfinex","BTCUSD",1739137916667,0.350841,95032.0,95031.0,6.13261712]
["bitfinex","BTCUSD",1739137916866,2.22087519,95032.0,95031.0,6.05935467]
["bitfinex","BTCUSD",1739137917075,3.20524665,95032.0,95031.0,6.05935467]
["bitfinex","BTCUSD",1739137917245,3.20524665,95032.0,95031.0,6.05552741]
["bitfinex","BTCUSD",1739137917449,3.20524665,95032.0,95031.0,6.03448141]
["bitfinex","BTCUSD",1739137917914,3.22465511,95032.0,95031.0,6.03448141]
["bitfinex","BTCUSD",1739137918120,3.19165511,95032.0,95031.0,6.03448141]
["bitfinex","BTCUSD",1739137918323,3.15637519,95032.0,95031.0,6.03448141]
["bitfinex","BTCUSD",1739137918730,3.14637519,95032.0,95031.0,6.03448141]
["bitfinex","BTCUSD",1739137918912,3.64637519,95032.0,95031.0,6.01265703]
["bitfinex","BTCUSD",1739137919672,3.70359289,95032.0,95031.0,5.99197689]
["bitfinex","BTCUSD",1739137919875,4.30398009,95032.0,95031.0,5.99197689]
["bitfinex","BTCUSD",1739137920100,4.30398009,95032.0,95031.0,5.97108792]
["bitfinex","BTCUSD",1739137920580,3.55359289,95032.0,95031.0,6.06852452]
["bitfinex","BTCUSD",1739137920978,3.34559289,95032.0,95031.0,6.19552452]
["bitfinex","BTCUSD",1739137921994,3.28837519,95032.0,95031.0,6.07685459]
["bitfinex","BTCUSD",1739137922194,3.43837519,95032.0,95031.0,6.07419788]
["bitfinex","BTCUSD",1739137922823,4.02869679,95032.0,95031.0,5.94719788]
["bitfinex","BTCUSD",1739137923034,4.03869679,95032.0,95031.0,5.94719788]
["bitfinex","BTCUSD",1739137923237,3.88085579,95032.0,95031.0,5.92192462]
["bitfinex","BTCUSD",1739137923413,3.88085579,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137923615,4.11891449,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137923812,3.87498063,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137924016,2.77278519,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137924238,7.75499946,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137924440,6.39719834,95032.0,95031.0,5.86705075]
["bitfinex","BTCUSD",1739137924642,4.72362668,95032.0,95031.0,5.94845075]
["bitfinex","BTCUSD",1739137924843,2.14280454,95032.0,95031.0,5.90096572]
["bitfinex","BTCUSD",1739137925104,2.10882362,95032.0,95031.0,5.94686572]
["bitfinex","BTCUSD",1739137925444,2.10882362,95032.0,95031.0,5.88093723]
["bitfinex","BTCUSD",1739137925892,1.51259589,95032.0,95031.0,5.88104403]
["bitfinex","BTCUSD",1739137926089,1.35580033,95032.0,95031.0,5.88104403]
["bitfinex","BTCUSD",1739137926497,1.27517293,95032.0,95031.0,5.88104403]
["bitfinex","BTCUSD",1739137926703,1.23802927,95032.0,95031.0,5.88104403]
["bitfinex","BTCUSD",1739137926856,1.38802927,95032.0,95031.0,5.88104403]
["bitfinex","BTCUSD",1739137927434,1.38802927,95032.0,95031.0,5.88429502]
["bitfinex","BTCUSD",1739137927435,1.23802927,95032.0,95031.0,5.88429502]
["bitfinex","BTCUSD",1739137927640,6.36484767,95032.0,95031.0,5.83514403]
["bitfinex","BTCUSD",1739137927883,6.48681873,95032.0,95031.0,5.83514403]
["bitfinex","BTCUSD",1739137928110,3.16441873,95032.0,95031.0,5.83514403]
["bitfinex","BTCUSD",1739137928337,3.22163643,95032.0,95031.0,5.83514403]
["bitfinex","BTCUSD",1739137928770,3.2481288,95032.0,95031.0,5.75374403]
["bitfinex","BTCUSD",1739137928993,3.2481288,95032.0,95031.0,5.75330847]
["bitfinex","BTCUSD",1739137929922,3.1909111,95032.0,95031.0,5.75330847]
["bitfinex","BTCUSD",1739137930158,3.1909111,95032.0,95031.0,5.64895873]
["bitfinex","BTCUSD",1739137931739,2.2851111,95032.0,95031.0,5.53899756]
["bitfinex","BTCUSD",1739137931941,7.3351111,95032.0,95031.0,5.53899756]
["bitfinex","BTCUSD",1739137932350,5.1673111,95032.0,95031.0,5.53899756]
["bitfinex","BTCUSD",1739137932554,2.4727111,95032.0,95031.0,5.53899756]
["bitfinex","BTCUSD",1739137932738,1.7576104,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137932975,1.68390033,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137933645,4.66322213,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137934063,3.36092213,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137934276,2.98042213,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137934480,1.53390033,95032.0,95031.0,5.42030758]
["bitfinex","BTCUSD",1739137934884,1.53390033,95032.0,95031.0,5.46670758]
["bitfinex","BTCUSD",1739137934885,1.68390033,95032.0,95031.0,5.46670758]
["bitfinex","BTCUSD",1739137935099,1.53390033,95032.0,95031.0,5.49780758]
["bitfinex","BTCUSD",1739137935715,0.5,95032.0,95031.0,5.49780758]
["bitfinex","BTCUSD",1739137935918,1.53390033,95032.0,95031.0,5.49780758]
["bitfinex","BTCUSD",1739137936116,0.5,95032.0,95031.0,5.49780758]
["bitfinex","BTCUSD",1739137936536,0.2438,95032.0,95031.0,5.49780758]
["bitfinex","BTCUSD",1739137936744,0.1157,95032.0,95031.0,5.45040758]
["bitfinex","BTCUSD",1739137936943,0.5,95033.0,95032.0,0.0313]
["bitfinex","BTCUSD",1739137938102,0.4687,95033.0,95032.0,0.08400053]
["bitfinex","BTCUSD",1739137938526,0.00022428,95032.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137940137,6.454e-05,95032.0,95031.0,5.37930758]
["bitfinex","BTCUSD",1739137940380,0.00022428,95041.0,95038.0,0.01]
["bitfinex","BTCUSD",1739137941133,0.00022428,95041.0,95040.0,0.03116924]
["bitfinex","BTCUSD",1739137941380,0.00022428,95041.0,95040.0,0.04116924]
["bitfinex","BTCUSD",1739137941857,0.00022428,95041.0,95040.0,0.02116924]
["bitfinex","BTCUSD",1739137942066,0.00022428,95041.0,95036.0,0.02078749]
["bitfinex","BTCUSD",1739137942321,0.00022428,95041.0,95032.0,0.02128946]
["bitfinex","BTCUSD",1739137942531,0.00022428,95041.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137942937,0.25022428,95041.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137943141,0.61930438,95041.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137943953,0.86930438,95041.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137944969,0.5,95032.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137946935,0.01648796,95036.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137947375,0.36930438,95041.0,95032.0,0.01]
["bitfinex","BTCUSD",1739137947585,0.36930438,95041.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137948004,0.36930438,95041.0,95035.0,0.02137934]
["bitfinex","BTCUSD",1739137948842,0.15,95040.0,95035.0,0.02137934]
["bitfinex","BTCUSD",1739137949049,0.15,95040.0,95035.0,0.03137934]
["bitfinex","BTCUSD",1739137949699,0.15,95040.0,95035.0,0.02137934]
["bitfinex","BTCUSD",1739137949913,0.15,95040.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137950120,0.00131517,95039.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137950322,0.01780329,95039.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137950551,0.01648812,95039.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137950961,0.15,95035.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137952025,0.65,95032.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137952265,1.0190903,95032.0,95031.0,5.36930758]
["bitfinex","BTCUSD",1739137957515,1.03557962,95032.0,95031.0,4.84205657]
["bitfinex","BTCUSD",1739137960594,1.19342062,95032.0,95031.0,4.84205657]
["bitfinex","BTCUSD",1739137960810,1.03557962,95032.0,95031.0,4.84205657]
["bitfinex","BTCUSD",1739137960954,1.0190903,95032.0,95031.0,4.84205657]
["bitfinex","BTCUSD",1739137961388,5.0370285,95032.0,95031.0,4.83418222]
["bitfinex","BTCUSD",1739137961564,4.0616285,95032.0,95031.0,4.83418222]
["bitfinex","BTCUSD",1739137961788,3.6782285,95032.0,95031.0,4.83418222]
["bitfinex","BTCUSD",1739137961995,3.7594285,95032.0,95031.0,4.83418222]
["bitfinex","BTCUSD",1739137962833,3.7594285,95032.0,95031.0,4.70608222]
["bitfinex","BTCUSD",1739137963037,3.76479665,95032.0,95031.0,4.70608222]
["bitfinex","BTCUSD",1739137963249,3.76374041,95032.0,95031.0,4.70608222]
["bitfinex","BTCUSD",1739137963453,3.81914297,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137964405,3.83563598,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137964807,3.78735927,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137965140,1.81555927,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137965605,1.76015671,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137965808,6.81015671,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137965981,6.57645671,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137966185,2.09075671,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137966793,2.70287931,95032.0,95031.0,4.58738792]
["bitfinex","BTCUSD",1739137967003,2.70287931,95032.0,95031.0,4.57430231]
["bitfinex","BTCUSD",1739137967218,2.72269124,95032.0,95031.0,4.57430231]
["bitfinex","BTCUSD",1739137967424,1.93291571,95032.0,95031.0,4.57430231]
["bitfinex","BTCUSD",1739137968025,1.94940823,95032.0,95031.0,4.57430231]
["bitfinex","BTCUSD",1739137968387,1.98119193,95032.0,95031.0,4.57430231]
["bitfinex","BTCUSD",1739137968813,1.98119193,95032.0,95031.0,4.56755685]
["bitfinex","BTCUSD",1739137970092,2.57151713,95032.0,95031.0,4.55845795]
["bitfinex","BTCUSD",1739137970215,2.59132906,95032.0,95031.0,4.50845795]
["bitfinex","BTCUSD",1739137970595,2.62542721,95032.0,95031.0,4.09184431]
["bitfinex","BTCUSD",1739137970943,2.62542721,95032.0,95031.0,4.08194497]
["bitfinex","BTCUSD",1739137971140,2.62542721,95032.0,95031.0,4.06704204]
["bitfinex","BTCUSD",1739137971730,2.62542721,95032.0,95031.0,3.88703128]
["bitfinex","BTCUSD",1739137972384,2.60561528,95032.0,95031.0,3.88703128]
["bitfinex","BTCUSD",1739137973364,2.60561528,95032.0,95031.0,3.88165288]
["bitfinex","BTCUSD",1739137973943,2.58912276,95032.0,95031.0,3.88165288]
["bitfinex","BTCUSD",1739137974193,2.60011108,95032.0,95031.0,3.88165288]
["bitfinex","BTCUSD",1739137974590,2.60011108,95032.0,95031.0,3.76293829]
["bitfinex","BTCUSD",1739137974824,2.60011108,95032.0,95031.0,3.75296385]
["bitfinex","BTCUSD",1739137975176,3.78201108,95032.0,95031.0,3.75296385]
["bitfinex","BTCUSD",1739137976092,3.80182301,95032.0,95031.0,3.75296385]
["bitfinex","BTCUSD",1739137976292,2.94132301,95032.0,95031.0,3.34438512]
["bitfinex","BTCUSD",1739137976497,2.83602486,95032.0,95031.0,3.11847956]
["bitfinex","BTCUSD",1739137976693,3.02496586,95032.0,95031.0,3.07167585]
["bitfinex","BTCUSD",1739137976953,3.02496586,95032.0,95031.0,3.02743611]
["bitfinex","BTCUSD",1739137977099,3.0425276,95032.0,95031.0,3.02326596]
["bitfinex","BTCUSD",1739137977293,3.0425276,95032.0,95031.0,2.97649313]
["bitfinex","BTCUSD",1739137977540,3.2780276,95032.0,95031.0,2.93440113]
["bitfinex","BTCUSD",1739137977715,3.0425276,95032.0,95031.0,1.92602785]
["bitfinex","BTCUSD",1739137978066,2.99161567,95032.0,95031.0,1.81023929]
["bitfinex","BTCUSD",1739137978260,2.99161567,95032.0,95031.0,0.05178219]
["bitfinex","BTCUSD",1739137978261,4.10465768,95032.0,95031.0,0.05178219]
["bitfinex","BTCUSD",1739137978480,4.07407806,95032.0,95031.0,0.54318782]
["bitfinex","BTCUSD",1739137978675,4.05553652,95032.0,95031.0,0.54318782]
["bitfinex","BTCUSD",1739137978901,4.07378261,95032.0,95031.0,0.31568782]
["bitfinex","BTCUSD",1739137979087,4.09112007,95032.0,95031.0,0.58237151]
["bitfinex","BTCUSD",1739137979318,4.09112007,95032.0,95031.0,0.53022207]
["bitfinex","BTCUSD",1739137979523,4.09112007,95032.0,95031.0,0.64928625]
["bitfinex","BTCUSD",1739137979729,4.05553652,95032.0,95031.0,0.64261976]
["bitfinex","BTCUSD",1739137979934,4.07287398,95032.0,95031.0,0.53938858]
["bitfinex","BTCUSD",1739137980619,4.05553652,95032.0,95031.0,0.53032885]
["bitfinex","BTCUSD",1739137980836,4.18377398,95032.0,95031.0,0.53032885]
["bitfinex","BTCUSD",1739137981063,4.08559552,95032.0,95031.0,0.1614898]
["bitfinex","BTCUSD",1739137981288,4.09859552,95032.0,95031.0,0.1008039]
["bitfinex","BTCUSD",1739137981537,4.09155351,95032.0,95031.0,0.09353271]
["bitfinex","BTCUSD",1739137981774,4.08155351,95032.0,95031.0,0.05517201]
["bitfinex","BTCUSD",1739137982087,0.3039,95026.0,95025.0,0.1823809]
["bitfinex","BTCUSD",1739137982291,4.94598706,95026.0,95025.0,0.03371485]
["bitfinex","BTCUSD",1739137982464,0.3039,95025.0,95024.0,0.10663903]
["bitfinex","BTCUSD",1739137982668,3.93177916,95025.0,95024.0,0.06526233]
["bitfinex","BTCUSD",1739137982821,3.93177916,95025.0,95024.0,0.03641962]
["bitfinex","BTCUSD",1739137983021,4.42177916,95025.0,95024.0,0.03641962]
["bitfinex","BTCUSD",1739137983222,4.43177916,95025.0,95024.0,0.03641962]
["bitfinex","BTCUSD",1739137983628,0.4039,95023.0,95022.0,5.83070643]
["bitfinex","BTCUSD",1739137983807,3.31178143,95023.0,95022.0,5.83070643]
["bitfinex","BTCUSD",1739137984015,3.33288143,95023.0,95022.0,5.80914707]
["bitfinex","BTCUSD",1739137984219,3.02788143,95023.0,95022.0,5.80914707]
["bitfinex","BTCUSD",1739137984451,3.01788143,95023.0,95022.0,5.69041203]
["bitfinex","BTCUSD",1739137984868,3.17788143,95023.0,95022.0,5.69041203]
["bitfinex","BTCUSD",1739137985075,3.17788143,95023.0,95022.0,5.66963969]
["bitfinex","BTCUSD",1739137985279,4.38278143,95023.0,95022.0,5.65031715]
["bitfinex","BTCUSD",1739137985486,4.38278143,95023.0,95022.0,5.6457936]
["bitfinex","BTCUSD",1739137985704,4.38278143,95023.0,95022.0,5.63931147]
["bitfinex","BTCUSD",1739137985919,4.88278143,95023.0,95022.0,5.61847794]
["bitfinex","BTCUSD",1739137986137,4.88278143,95023.0,95022.0,5.61275503]
["bitfinex","BTCUSD",1739137986533,4.9015917,95023.0,95022.0,5.3928327]
["bitfinex","BTCUSD",1739137986797,4.88278143,95023.0,95022.0,5.27220474]
["bitfinex","BTCUSD",1739137987418,4.87278143,95023.0,95022.0,5.27220474]
["bitfinex","BTCUSD",1739137987745,4.87278143,95023.0,95022.0,5.25151406]
["bitfinex","BTCUSD",1739137987875,4.58978143,95023.0,95022.0,5.25151406]
["bitfinex","BTCUSD",1739137988083,3.5697,95023.0,95022.0,5.25151406]
["bitfinex","BTCUSD",1739137989272,2.1961,95023.0,95022.0,5.25151406]
["bitfinex","BTCUSD",1739137989485,2.7764774,95023.0,95022.0,5.25151406]
["bitfinex","BTCUSD",1739137989933,2.7764774,95023.0,95022.0,5.25162096]
["bitfinex","BTCUSD",1739137990357,2.1961,95023.0,95022.0,5.25162096]
["bitfinex","BTCUSD",1739137991349,2.7764766,95023.0,95022.0,5.24782321]
["bitfinex","BTCUSD",1739137992079,0.9759,95023.0,95022.0,5.24782321]
["bitfinex","BTCUSD",1739137992301,3.5697,95023.0,95022.0,5.24782321]
["bitfinex","BTCUSD",1739137992767,1.6973,95023.0,95022.0,5.24782321]
["bitfinex","BTCUSD",1739137993000,0.9214,95023.0,95022.0,5.37402321]
["bitfinex","BTCUSD",1739137993940,1.3961596,95023.0,95022.0,5.37402321]
["bitfinex","BTCUSD",1739137994172,3.9899596,95023.0,95022.0,5.37402321]
["bitfinex","BTCUSD",1739137994647,1.3961596,95023.0,95022.0,5.37402321]
["bitfinex","BTCUSD",1739137995334,1.0714,95023.0,95022.0,5.37402321]
["bitfinex","BTCUSD",1739137995703,1.0714,95023.0,95022.0,5.37352321]
["bitfinex","BTCUSD",1739137996677,1.08789271,95023.0,95022.0,5.37352321]
["bitfinex","BTCUSD",1739137996882,1.0714,95023.0,95022.0,5.37352321]
["bitfinex","BTCUSD",1739137997108,1.5461602,95023.0,95022.0,5.37352321]
["bitfinex","BTCUSD",1739137997517,1.0714,95023.0,95022.0,5.37352321]
["bitfinex","BTCUSD",1739137997926,1.0714,95023.0,95022.0,5.25484546]
["bitfinex","BTCUSD",1739137998133,1.0714,95023.0,95022.0,5.24309959]
["bitfinex","BTCUSD",1739137998502,1.5461609,95023.0,95022.0,5.24309959]
["bitfinex","BTCUSD",1739137998716,1.0714,95023.0,95022.0,5.24309959]
["bitfinex","BTCUSD",1739137999344,1.5461611,95023.0,95022.0,5.24309959]
["bitfinex","BTCUSD",1739137999913,1.56265405,95023.0,95022.0,5.24309959]
["bitfinex","BTCUSD",1739138001145,1.5461611,95023.0,95022.0,5.15737447]
["bitfinex","BTCUSD",1739138001352,1.5461611,95023.0,95022.0,4.98978647]
["bitfinex","BTCUSD",1739138001596,1.5461611,95023.0,95022.0,4.98557321]
["bitfinex","BTCUSD",1739138002342,1.5461611,95023.0,95022.0,4.97185321]
["bitfinex","BTCUSD",1739138002688,1.5463856,95023.0,95022.0,4.97185321]
["bitfinex","BTCUSD",1739138003146,1.5463856,95023.0,95022.0,4.96782223]
["bitfinex","BTCUSD",1739138003691,1.5463856,95023.0,95022.0,4.82514091]
["bitfinex","BTCUSD",1739138004788,1.5463856,95023.0,95022.0,4.81239076]
["bitfinex","BTCUSD",1739138005051,2.13212991,95023.0,95022.0,4.80375033]
["bitfinex","BTCUSD",1739138005261,2.36762991,95023.0,95022.0,4.80375033]
["bitfinex","BTCUSD",1739138006296,2.38762991,95023.0,95022.0,4.77887381]
["bitfinex","BTCUSD",1739138006662,2.15212991,95023.0,95022.0,4.77887381]
["bitfinex","BTCUSD",1739138006836,2.38762991,95023.0,95022.0,4.77887381]
["bitfinex","BTCUSD",1739138007043,2.38762991,95023.0,95022.0,4.7720601]
["bitfinex","BTCUSD",1739138007779,2.38762991,95023.0,95022.0,4.76046659]
["bitfinex","BTCUSD",1739138008142,2.38762991,95023.0,95022.0,4.74406659]
["bitfinex","BTCUSD",1739138008342,2.38762991,95023.0,95022.0,4.72261012]
["bitfinex","BTCUSD",1739138008343,2.39861823,95023.0,95022.0,4.72261012]
["bitfinex","BTCUSD",1739138008555,2.41875206,95023.0,95022.0,4.71977812]
["bitfinex","BTCUSD",1739138008703,2.41875206,95023.0,95022.0,4.6208353]
["bitfinex","BTCUSD",1739138008927,2.47101791,95023.0,95022.0,4.50210491]
["bitfinex","BTCUSD",1739138009134,2.40992695,95023.0,95022.0,4.50210491]
["bitfinex","BTCUSD",1739138009453,2.38861823,95023.0,95022.0,4.50210491]
["bitfinex","BTCUSD",1739138009655,2.42136373,95023.0,95022.0,4.19221542]
["bitfinex","BTCUSD",1739138009997,2.42136373,95023.0,95022.0,4.09225072]
["bitfinex","BTCUSD",1739138010201,2.44263154,95023.0,95022.0,4.07135746]
["bitfinex","BTCUSD",1739138010405,2.37861823,95023.0,95022.0,4.07135746]
["bitfinex","BTCUSD",1739138010611,2.37861823,95023.0,95022.0,4.06710181]
["bitfinex","BTCUSD",1739138012153,2.37861823,95023.0,95022.0,3.95714064]
["bitfinex","BTCUSD",1739138012407,2.36762991,95023.0,95022.0,3.93645768]
["bitfinex","BTCUSD",1739138012634,1.78724881,95023.0,95022.0,4.06215768]
["bitfinex","BTCUSD",1739138013020,1.6318856,95023.0,95022.0,4.06215768]
["bitfinex","BTCUSD",1739138016568,1.64837957,95023.0,95022.0,4.06215768]
["bitfinex","BTCUSD",1739138016786,1.41287957,95023.0,95022.0,4.06215768]
["bitfinex","BTCUSD",1739138019309,1.41287957,95023.0,95022.0,4.05444704]
["bitfinex","BTCUSD",1739138019528,1.64837957,95023.0,95022.0,3.06525299]
["bitfinex","BTCUSD",1739138019741,1.99326387,95023.0,95022.0,2.54353423]
["bitfinex","BTCUSD",1739138019973,1.99326387,95023.0,95022.0,2.12178016]
["bitfinex","BTCUSD",1739138020228,1.9767699,95023.0,95022.0,1.70002609]
["bitfinex","BTCUSD",1739138020426,1.9767699,95023.0,95022.0,1.27121658]
["bitfinex","BTCUSD",1739138020630,1.9767699,95023.0,95022.0,0.41771597]
["bitfinex","BTCUSD",1739138020847,1.9767699,95023.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138021049,0.00131582,95022.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138021242,0.19351582,95022.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138021445,0.1394,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138021872,0.64071575,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138022022,0.6394,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138022224,0.8474,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138022456,1.4277975,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138022677,1.42825107,95021.0,95020.0,6e-08]
["bitfinex","BTCUSD",1739138022855,1.42825107,95021.0,95013.0,4.62546446]
["bitfinex","BTCUSD",1739138022856,0.1,95014.0,95013.0,4.62546446]
["bitfinex","BTCUSD",1739138023049,0.23523305,95014.0,95013.0,3.78185836]
["bitfinex","BTCUSD",1739138023274,0.43863305,95014.0,95013.0,3.36005531]
["bitfinex","BTCUSD",1739138023538,0.43863305,95014.0,95013.0,2.51646021]
["bitfinex","BTCUSD",1739138023741,0.43863305,95014.0,95013.0,1.14110834]
["bitfinex","BTCUSD",1739138023944,0.93863305,95014.0,95013.0,1.14110834]
["bitfinex","BTCUSD",1739138024228,0.93863305,95014.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138024410,0.00991684,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138024641,2.92323069,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138024814,3.15741483,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138025023,3.65741483,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138026221,3.70993137,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138029058,3.72642735,95011.0,95010.0,0.00144116]
["bitfinex","BTCUSD",1739138030952,3.72642735,95011.0,95006.0,0.02644116]
["bitfinex","BTCUSD",1739138031147,0.01011071,95007.0,95006.0,0.02644116]
["bitfinex","BTCUSD",1739138032902,0.51011071,95007.0,95006.0,0.02644116]
["bitfinex","BTCUSD",1739138035336,0.38201071,95007.0,95006.0,0.10764116]
["bitfinex","BTCUSD",1739138035560,0.12581071,95007.0,95006.0,0.10764116]
["bitfinex","BTCUSD",1739138035755,0.2357245,95026.0,95014.0,0.01]
["bitfinex","BTCUSD",1739138035996,0.2357245,95026.0,95025.0,0.033]
["bitfinex","BTCUSD",1739138036190,0.15766982,95026.0,95025.0,0.0643]
["bitfinex","BTCUSD",1739138036725,0.52678702,95026.0,95025.0,0.0313]
["bitfinex","BTCUSD",1739138036937,0.52678702,95026.0,95025.0,0.0625]
["bitfinex","BTCUSD",1739138037355,0.15766982,95026.0,95025.0,0.0855]
["bitfinex","BTCUSD",1739138037620,0.15766982,95026.0,95025.0,0.0625]
["bitfinex","BTCUSD",1739138037621,0.52676772,95026.0,95025.0,0.0625]
["bitfinex","BTCUSD",1739138038031,1.02676772,95026.0,95025.0,0.0312]
["bitfinex","BTCUSD",1739138038664,1.02676772,95026.0,95025.0,0.0542]
["bitfinex","BTCUSD",1739138038903,1.02676772,95026.0,95025.0,0.0312]
["bitfinex","BTCUSD",1739138039641,1.02676772,95026.0,95004.0,0.03176642]
["bitfinex","BTCUSD",1739138040191,0.00131544,95025.0,95004.0,0.03176642]
["bitfinex","BTCUSD",1739138040391,0.1,95018.0,95004.0,0.03176642]
["bitfinex","BTCUSD",1739138040593,0.1,95018.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138040594,0.208,95015.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138040844,0.577269,95015.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138041048,0.25,95007.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138042856,1.28390033,95007.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138043060,2.31777949,95007.0,95004.0,0.00036642]
["bitfinex","BTCUSD",1739138043673,2.31777949,95007.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138043874,0.06141439,95006.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138044473,0.03162143,95006.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138044680,2.33427522,95007.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138046022,0.25,95005.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138046223,0.6192402,95005.0,95004.0,5.80129475]
["bitfinex","BTCUSD",1739138046468,0.6192402,95005.0,95004.0,5.68260882]
["bitfinex","BTCUSD",1739138047222,1.65314053,95005.0,95004.0,5.68260882]
["bitfinex","BTCUSD",1739138047851,1.65314053,95005.0,95004.0,5.67922852]
["bitfinex","BTCUSD",1739138048414,1.65314053,95005.0,95004.0,5.67133308]
["bitfinex","BTCUSD",1739138048828,1.65314053,95005.0,95004.0,5.66682401]
["bitfinex","BTCUSD",1739138049035,1.65314053,95005.0,95004.0,5.24498097]
["bitfinex","BTCUSD",1739138049254,1.65314053,95005.0,95004.0,3.97948086]
["bitfinex","BTCUSD",1739138049453,1.65314053,95005.0,95004.0,3.13579878]
["bitfinex","BTCUSD",1739138049679,1.65314053,95005.0,95004.0,3.13590558]
["bitfinex","BTCUSD",1739138049891,1.65314053,95005.0,95004.0,2.71406654]
["bitfinex","BTCUSD",1739138050072,1.65314053,95005.0,95004.0,1.43857426]
["bitfinex","BTCUSD",1739138050540,1.65314053,95005.0,95004.0,1.01673522]
["bitfinex","BTCUSD",1739138050758,1.65314053,95005.0,94995.0,3.02942377]
["bitfinex","BTCUSD",1739138050930,0.1987,95000.0,94995.0,3.02942377]
["bitfinex","BTCUSD",1739138051423,0.01649667,94999.0,94995.0,3.02942377]
["bitfinex","BTCUSD",1739138052011,0.25,94996.0,94995.0,3.02942377]
["bitfinex","BTCUSD",1739138052242,1.28387916,94996.0,94995.0,3.02942377]
["bitfinex","BTCUSD",1739138053307,1.28387916,94996.0,94995.0,3.02987734]
["bitfinex","BTCUSD",1739138056457,1.28387916,94996.0,94995.0,3.28425302]
["bitfinex","BTCUSD",1739138056666,0.25,94996.0,94995.0,3.28425302]
["bitfinex","BTCUSD",1739138058835,0.25,94996.0,94995.0,3.29425302]
["bitfinex","BTCUSD",1739138059469,0.25,94996.0,94995.0,3.27425302]
["bitfinex","BTCUSD",1739138059703,0.25,94996.0,94995.0,3.29725302]
["bitfinex","BTCUSD",1739138059853,0.25,94999.0,94998.0,0.01]
["bitfinex","BTCUSD",1739138060710,0.25,94999.0,94998.0,0.033]
["bitfinex","BTCUSD",1739138060913,0.25,95002.0,95001.0,0.01]
["bitfinex","BTCUSD",1739138061117,0.6191633,95002.0,95001.0,0.033]
["bitfinex","BTCUSD",1739138061794,0.6191633,95002.0,95001.0,0.043]
["bitfinex","BTCUSD",1739138061977,0.3691633,95002.0,95001.0,0.043]
["bitfinex","BTCUSD",1739138062342,0.6191551,95017.0,95016.0,0.01]
["bitfinex","BTCUSD",1739138062478,0.6191293,95017.0,95016.0,0.01]
["bitfinex","BTCUSD",1739138062682,0.6191293,95017.0,95016.0,0.0414]
["bitfinex","BTCUSD",1739138062889,0.3691293,95017.0,95016.0,0.0414]
["bitfinex","BTCUSD",1739138063095,0.6191163,95027.0,95025.0,0.01]
["bitfinex","BTCUSD",1739138064119,0.6191163,95027.0,95021.0,0.01]
["bitfinex","BTCUSD",1739138064320,0.00034354,95026.0,95011.0,0.01]
["bitfinex","BTCUSD",1739138064544,0.00034354,95026.0,95019.0,0.0210072]
["bitfinex","BTCUSD",1739138064783,0.00034354,95026.0,95025.0,0.01]
["bitfinex","BTCUSD",1739138066145,0.00034354,95026.0,95025.0,0.0643]
["bitfinex","BTCUSD",1739138066564,0.38154053,95027.0,95026.0,0.033]
["bitfinex","BTCUSD",1739138066740,0.36140671,95027.0,95026.0,0.033]
["bitfinex","BTCUSD",1739138067152,0.35605086,95027.0,95026.0,0.033]
["bitfinex","BTCUSD",1739138067301,0.30568827,95027.0,95026.0,0.033]
["bitfinex","BTCUSD",1739138067712,0.00022428,95035.0,95031.0,0.033]
["bitfinex","BTCUSD",1739138067949,0.32970654,95044.0,95043.0,0.033]
["bitfinex","BTCUSD",1739138068221,0.25,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138068349,0.6190029,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138068753,0.6190029,95047.0,95025.0,0.03143578]
["bitfinex","BTCUSD",1739138068952,0.6190029,95047.0,95035.0,0.01]
["bitfinex","BTCUSD",1739138069180,0.6190029,95047.0,95033.0,0.01]
["bitfinex","BTCUSD",1739138069421,0.6190029,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138070805,0.63549084,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138071217,0.6190029,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138072066,0.3690029,95047.0,95046.0,0.01]
["bitfinex","BTCUSD",1739138073958,0.3690029,95047.0,95046.0,0.033]
["bitfinex","BTCUSD",1739138074158,0.6189816,95058.0,95057.0,0.01]
["bitfinex","BTCUSD",1739138074863,0.3689816,95058.0,95057.0,0.01]
["bitfinex","BTCUSD",1739138075510,0.3689816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138076975,0.6189816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138077937,0.3689816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138078601,0.3689816,95058.0,95057.0,0.00013578]
["bitfinex","BTCUSD",1739138078775,0.3689816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138078982,0.6189816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138079895,0.3689816,95058.0,95057.0,0.01013578]
["bitfinex","BTCUSD",1739138081097,0.15,95073.0,95058.0,0.01]
["bitfinex","BTCUSD",1739138082159,0.15,95073.0,95050.0,0.08400053]
["bitfinex","BTCUSD",1739138082271,0.15,95073.0,95040.0,0.08400053]
["bitfinex","BTCUSD",1739138082272,0.00036044,95059.0,95058.0,0.0210308]
["bitfinex","BTCUSD",1739138082475,0.00036044,95059.0,95040.0,0.08400053]
["bitfinex","BTCUSD",1739138082672,0.00036044,95059.0,95050.0,0.08400053]
["bitfinex","BTCUSD",1739138083559,0.00036044,95059.0,95056.0,0.02126578]
["bitfinex","BTCUSD",1739138083760,0.00036044,95059.0,95050.0,0.08400053]
["bitfinex","BTCUSD",1739138083992,0.25,95058.0,95055.0,0.02061644]
["bitfinex","BTCUSD",1739138084137,0.25,95058.0,95055.0,0.03107814]
["bitfinex","BTCUSD",1739138084365,0.25,95058.0,95055.0,0.02061644]
["bitfinex","BTCUSD",1739138084826,0.00036044,95059.0,95055.0,0.02061644]
["bitfinex","BTCUSD",1739138085046,0.6189171,95074.0,95055.0,0.02061644]
["bitfinex","BTCUSD",1739138085289,0.50724208,95074.0,95063.0,0.08400053]
["bitfinex","BTCUSD",1739138086044,0.50724208,95074.0,95073.0,0.08400053]
["bitfinex","BTCUSD",1739138086045,0.08264498,95074.0,95073.0,0.08400053]
["bitfinex","BTCUSD",1739138086242,0.00022428,95077.0,95063.0,0.08400053]
["bitfinex","BTCUSD",1739138086771,0.00022428,95077.0,95067.0,0.22362074]
["bitfinex","BTCUSD",1739138087293,0.00022428,95077.0,95073.0,0.08400053]
["bitfinex","BTCUSD",1739138088944,0.00022428,95077.0,95076.0,0.0215946]
["bitfinex","BTCUSD",1739138090958,0.00022428,95077.0,95063.0,0.08400053]
["bitfinex","BTCUSD",1739138091207,0.00022428,95077.0,95075.0,0.08400053]
["bitfinex","BTCUSD",1739138091968,0.25,95076.0,95075.0,0.08400053]
["bitfinex","BTCUSD",1739138092205,0.6189095,95076.0,95075.0,0.08400053]
["bitfinex","BTCUSD",1739138094841,0.3689095,95076.0,95075.0,0.08400053]
["bitfinex","BTCUSD",1739138095487,0.15,95075.0,95068.0,0.08400053]
["bitfinex","BTCUSD",1739138095734,0.0829,95074.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138095969,0.1962,95073.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138096175,1.23010033,95073.0,95050.0,0.02068032]
["bitfinex","BTCUSD",1739138096801,1.23010033,95073.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138097820,0.15,95063.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138098017,0.15,95059.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138098979,0.15,95056.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138100057,0.15,95057.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138100970,0.15,95057.0,95048.0,0.08410723]
["bitfinex","BTCUSD",1739138101175,0.15,95052.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138101393,0.0462,95051.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138101578,1.08007916,95051.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138102019,0.4,95049.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138102226,1.64980033,95049.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138102403,1.82721188,95049.0,95048.0,0.0001067]
["bitfinex","BTCUSD",1739138102638,0.31829298,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138102814,1.76753644,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138103783,1.78402802,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138103985,2.03402802,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138105874,2.28003504,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138106093,1.24615588,95041.0,95040.0,0.00013616]
["bitfinex","BTCUSD",1739138106309,1.0696643,95041.0,95002.0,0.02125251]
["bitfinex","BTCUSD",1739138106526,0.15,95040.0,95002.0,0.02125251]
["bitfinex","BTCUSD",1739138106729,0.16,95040.0,95018.0,0.07787074]
["bitfinex","BTCUSD",1739138106876,0.16,95040.0,94996.0,0.08400053]
["bitfinex","BTCUSD",1739138106877,0.05265887,95039.0,95006.0,0.07491824]
["bitfinex","BTCUSD",1739138107093,0.15,95038.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138107568,0.61924542,95041.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138107977,0.36924542,95041.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138108135,0.36924542,95041.0,95037.0,0.02095086]
["bitfinex","BTCUSD",1739138109303,0.36924542,95041.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138109500,0.36924542,95041.0,95031.0,0.0209752]
["bitfinex","BTCUSD",1739138110014,0.36924542,95041.0,95023.0,0.02143077]
["bitfinex","BTCUSD",1739138110214,0.25,95034.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138110604,0.2257,95033.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138110951,0.25,95030.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138111159,0.15,95029.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138111774,0.6191107,95030.0,95016.0,0.08400053]
["bitfinex","BTCUSD",1739138111971,0.25,95018.0,94984.0,4.064e-05]
["bitfinex","BTCUSD",1739138112341,0.6191285,95018.0,95010.0,0.02089295]
["bitfinex","BTCUSD",1739138112903,0.6191285,95018.0,95010.0,0.0200461]
["bitfinex","BTCUSD",1739138113903,0.3691285,95018.0,95010.0,0.0200461]
["bitfinex","BTCUSD",1739138114100,0.6190545,95038.0,95010.0,0.0200461]
["bitfinex","BTCUSD",1739138114302,0.6190545,95038.0,95016.0,0.0001067]
["bitfinex","BTCUSD",1739138114991,0.3690545,95038.0,95016.0,0.0001067]
["bitfinex","BTCUSD",1739138115206,0.3690545,95038.0,95016.0,0.02248521]
["bitfinex","BTCUSD",1739138115380,0.3690545,95038.0,95037.0,0.02118574]
["bitfinex","BTCUSD",1739138116183,0.6189666,95052.0,95037.0,0.02118574]
["bitfinex","BTCUSD",1739138116541,0.59153824,95052.0,95037.0,0.02118574]
["bitfinex","BTCUSD",1739138116942,0.3689666,95052.0,95040.0,0.22367838]
["bitfinex","BTCUSD",1739138117063,0.00022408,95056.0,95041.0,0.02448641]
["bitfinex","BTCUSD",1739138117258,0.368918,95075.0,95041.0,0.02448641]
["bitfinex","BTCUSD",1739138117456,0.00036023,95074.0,95041.0,0.02448641]
["bitfinex","BTCUSD",1739138117657,0.00036023,95074.0,95040.0,0.22367838]
["bitfinex","BTCUSD",1739138117867,0.00036023,95074.0,95062.0,0.02134602]
["bitfinex","BTCUSD",1739138118069,0.00036023,95074.0,95062.0,0.2757217]
["bitfinex","BTCUSD",1739138119070,0.00036023,95074.0,95062.0,0.25437568]
["bitfinex","BTCUSD",1739138119276,0.00036023,95074.0,95062.0,0.27529781]
["bitfinex","BTCUSD",1739138119703,0.00036023,95074.0,95066.0,0.08400053]
["bitfinex","BTCUSD",1739138120742,0.00036023,95074.0,95064.0,0.22367838]
["bitfinex","BTCUSD",1739138120946,0.00036023,95074.0,95064.0,0.32618203]
["bitfinex","BTCUSD",1739138121323,0.00036023,95074.0,95064.0,0.22367838]
["bitfinex","BTCUSD",1739138121501,0.00036023,95074.0,95062.0,0.27529781]
["bitfinex","BTCUSD",1739138122129,0.00036023,95074.0,95062.0,0.32519543]
["bitfinex","BTCUSD",1739138122780,0.00036023,95074.0,95062.0,0.27529781]
["bitfinex","BTCUSD",1739138122914,0.00036023,95074.0,95064.0,0.08400053]
["bitfinex","BTCUSD",1739138123127,0.00036023,95074.0,95065.0,0.10250365]
["bitfinex","BTCUSD",1739138124219,0.00036023,95074.0,95066.0,0.15]
["bitfinex","BTCUSD",1739138124507,0.00036023,95074.0,95069.0,0.023]
["bitfinex","BTCUSD",1739138124711,0.00036023,95074.0,95071.0,0.173]
["bitfinex","BTCUSD",1739138124912,0.00036023,95074.0,95073.0,0.12550365]
["bitfinex","BTCUSD",1739138125324,0.0002245,95122.0,95100.0,0.15]
["bitfinex","BTCUSD",1739138125502,0.0002245,95122.0,95110.0,0.22367838]
["bitfinex","BTCUSD",1739138125730,0.0477,95146.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739138125906,0.0785,95148.0,95121.0,0.15]
["bitfinex","BTCUSD",1739138126134,0.25,95158.0,95121.0,0.15]
["bitfinex","BTCUSD",1739138126135,0.25,95158.0,95123.0,0.15]
["bitfinex","BTCUSD",1739138126309,0.25,95158.0,95137.0,0.02124216]
["bitfinex","BTCUSD",1739138126726,0.25,95158.0,95139.0,0.08400053]
["bitfinex","BTCUSD",1739138126937,0.25022408,95170.0,95149.0,0.08400053]
["bitfinex","BTCUSD",1739138127126,0.25022408,95170.0,95150.0,0.00840005]
["bitfinex","BTCUSD",1739138127335,0.25022408,95170.0,95150.0,0.1109037]
["bitfinex","BTCUSD",1739138127488,0.25022408,95170.0,95150.0,0.00840005]
["bitfinex","BTCUSD",1739138127893,0.00022408,95170.0,95169.0,0.08400053]
["bitfinex","BTCUSD",1739138128098,0.00022408,95170.0,95169.0,0.02112413]
["bitfinex","BTCUSD",1739138128343,0.00036012,95170.0,95169.0,0.02112413]
["bitfinex","BTCUSD",1739138128767,0.00036012,95170.0,95159.0,0.08400053]
["bitfinex","BTCUSD",1739138128942,0.00036012,95170.0,95169.0,0.02117471]
["bitfinex","BTCUSD",1739138130233,0.01646641,95203.0,95169.0,0.02117471]
["bitfinex","BTCUSD",1739138130438,0.00013599,95203.0,95170.0,0.37367838]
["bitfinex","BTCUSD",1739138130648,0.00013599,95203.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138130845,0.00013599,95203.0,95198.0,0.0208913]
["bitfinex","BTCUSD",1739138131259,0.00013599,95203.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739138132554,0.00013599,95203.0,95202.0,0.33650418]
["bitfinex","BTCUSD",1739138132772,0.00013599,95203.0,95202.0,0.35950418]
["bitfinex","BTCUSD",1739138132972,0.00013599,95203.0,95202.0,0.24754373]
["bitfinex","BTCUSD",1739138133179,0.0477,95231.0,95203.0,0.023]
["bitfinex","BTCUSD",1739138133418,0.0477,95231.0,95202.0,0.24754373]
["bitfinex","BTCUSD",1739138133419,0.00067727,95224.0,95211.0,0.173]
["bitfinex","BTCUSD",1739138133622,0.00067727,95224.0,95214.0,0.08400053]
["bitfinex","BTCUSD",1739138133774,0.00067727,95224.0,95215.0,0.12550365]
["bitfinex","BTCUSD",1739138133975,0.00067727,95224.0,95217.0,0.023]
["bitfinex","BTCUSD",1739138134187,0.00067727,95224.0,95219.0,0.023]
["bitfinex","BTCUSD",1739138134393,0.0477,95249.0,95221.0,0.023]
["bitfinex","BTCUSD",1739138134592,0.0785,95253.0,95228.0,0.08400053]
["bitfinex","BTCUSD",1739138134793,0.07863593,95253.0,95230.0,0.22367838]
["bitfinex","BTCUSD",1739138134997,0.07863593,95253.0,95252.0,0.08400053]
["bitfinex","BTCUSD",1739138134998,0.00013593,95253.0,95252.0,0.08400053]
["bitfinex","BTCUSD",1739138135184,0.00013593,95253.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138135636,0.00013593,95253.0,95246.0,0.02087024]
["bitfinex","BTCUSD",1739138135848,0.00013593,95253.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138136191,0.00013593,95253.0,95243.0,0.02123243]
["bitfinex","BTCUSD",1739138136391,0.00013593,95253.0,95252.0,0.08400053]
["bitfinex","BTCUSD",1739138136805,0.00013593,95253.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138138953,0.15,95252.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138140222,4.344e-05,95253.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138140447,0.00026731,95253.0,95252.0,0.08400053]
["bitfinex","BTCUSD",1739138140670,0.00026731,95253.0,95252.0,0.09240058]
["bitfinex","BTCUSD",1739138140888,0.00026731,95253.0,95252.0,0.19490423]
["bitfinex","BTCUSD",1739138141121,0.00026731,95253.0,95252.0,0.08400053]
["bitfinex","BTCUSD",1739138141341,0.00026731,95253.0,95242.0,0.08400053]
["bitfinex","BTCUSD",1739138142019,0.15026731,95253.0,95192.0,0.14312]
["bitfinex","BTCUSD",1739138142242,0.15026731,95253.0,95238.0,0.08400053]
["bitfinex","BTCUSD",1739138142462,0.15026731,95253.0,95218.0,0.02094388]
["bitfinex","BTCUSD",1739138142688,0.15026731,95253.0,95239.0,0.08400053]
["bitfinex","BTCUSD",1739138143150,0.25,95251.0,95250.0,0.08400053]
["bitfinex","BTCUSD",1739138143749,0.25,95251.0,95250.0,0.10516532]
["bitfinex","BTCUSD",1739138143951,0.00026731,95253.0,95250.0,0.10516532]
["bitfinex","BTCUSD",1739138144193,0.00026731,95253.0,95251.0,0.10250365]
["bitfinex","BTCUSD",1739138144441,0.0933849,95278.0,95252.0,0.0207669]
["bitfinex","BTCUSD",1739138144613,0.0933849,95278.0,95252.0,0.12327055]
["bitfinex","BTCUSD",1739138145064,0.15,95277.0,95250.0,0.08400053]
["bitfinex","BTCUSD",1739138145537,0.15,95277.0,95260.0,0.08400053]
["bitfinex","BTCUSD",1739138146202,0.0933849,95278.0,95260.0,0.08400053]
["bitfinex","BTCUSD",1739138146431,0.15,95276.0,95260.0,0.08400053]
["bitfinex","BTCUSD",1739138146878,0.5181083,95276.0,95260.0,0.08400053]
["bitfinex","BTCUSD",1739138147936,0.5181083,95276.0,95261.0,0.00840005]
["bitfinex","BTCUSD",1739138148137,0.3681083,95276.0,95274.0,0.02155656]
["bitfinex","BTCUSD",1739138148258,0.0933849,95278.0,95274.0,0.02155656]
["bitfinex","BTCUSD",1739138148510,0.0144849,95278.0,95276.0,0.08400053]
["bitfinex","BTCUSD",1739138148736,0.0144849,95278.0,95277.0,0.01055571]
["bitfinex","BTCUSD",1739138149208,0.0144849,95278.0,95276.0,0.08400053]
["bitfinex","BTCUSD",1739138150561,0.0468,95296.0,95276.0,0.08400053]
["bitfinex","BTCUSD",1739138150807,0.04693588,95296.0,95276.0,0.08400053]
["bitfinex","BTCUSD",1739138151072,0.04693588,95296.0,95295.0,0.02057203]
["bitfinex","BTCUSD",1739138151761,0.41494458,95296.0,95295.0,0.02057203]
["bitfinex","BTCUSD",1739138151989,0.15013588,95296.0,95295.0,0.02057203]
["bitfinex","BTCUSD",1739138152442,0.00013588,95296.0,95295.0,0.02057203]
["bitfinex","BTCUSD",1739138152672,0.00013588,95296.0,95286.0,0.08400053]
["bitfinex","BTCUSD",1739138152874,0.00013588,95296.0,95288.0,0.02064146]
["bitfinex","BTCUSD",1739138153958,0.00539224,95295.0,95288.0,0.02064146]
["bitfinex","BTCUSD",1739138154479,0.00539224,95295.0,95288.0,0.12314511]
["bitfinex","BTCUSD",1739138154881,0.15,95294.0,95288.0,0.12314511]
["bitfinex","BTCUSD",1739138155077,0.15,95294.0,95286.0,0.08400053]
["bitfinex","BTCUSD",1739138155284,0.00540389,95293.0,95286.0,0.08400053]
["bitfinex","BTCUSD",1739138155436,0.00540389,95293.0,95276.0,0.08400053]
["bitfinex","BTCUSD",1739138155640,0.01,95287.0,95260.0,0.08400053]
["bitfinex","BTCUSD",1739138155821,0.25,95281.0,95279.0,0.08400053]
["bitfinex","BTCUSD",1739138156033,0.15,95280.0,95279.0,0.08400053]
["bitfinex","BTCUSD",1739138156242,0.15539715,95280.0,95279.0,0.08400053]
["bitfinex","BTCUSD",1739138157589,0.15539715,95280.0,95279.0,0.10525812]
["bitfinex","BTCUSD",1739138157965,0.00539715,95280.0,95279.0,0.10525812]
["bitfinex","BTCUSD",1739138158165,0.37343675,95280.0,95279.0,0.02125759]
["bitfinex","BTCUSD",1739138160268,0.0818,95278.0,95251.0,0.08400053]
["bitfinex","BTCUSD",1739138160430,0.1953,95277.0,95274.0,0.08400053]
["bitfinex","BTCUSD",1739138160659,0.20063937,95277.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138161053,0.20063937,95277.0,95271.0,0.08400053]
["bitfinex","BTCUSD",1739138161460,0.00533937,95277.0,95271.0,0.08400053]
["bitfinex","BTCUSD",1739138161962,0.00533937,95276.0,95271.0,0.08400053]
["bitfinex","BTCUSD",1739138162180,0.00533937,95276.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138162331,0.15,95279.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138162516,0.00533937,95275.0,95264.0,0.02092633]
["bitfinex","BTCUSD",1739138162719,0.15,95279.0,95264.0,0.02092633]
["bitfinex","BTCUSD",1739138163182,0.00533937,95278.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138163548,0.00533937,95278.0,95261.0,0.09240058]
["bitfinex","BTCUSD",1739138163771,0.00533937,95278.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138165191,0.00533937,95278.0,95271.0,0.08400053]
["bitfinex","BTCUSD",1739138165489,0.00533937,95278.0,95261.0,0.08400053]
["bitfinex","BTCUSD",1739138166664,0.00533937,95278.0,95208.0,0.157548]
["bitfinex","BTCUSD",1739138166665,0.1293,95277.0,95208.0,0.157548]
["bitfinex","BTCUSD",1739138166866,0.08400053,95274.0,95237.0,0.02127325]
["bitfinex","BTCUSD",1739138167064,0.173,95251.0,95229.0,0.07099835]
["bitfinex","BTCUSD",1739138167269,0.5182938,95251.0,95229.0,0.07099835]
["bitfinex","BTCUSD",1739138167424,0.00527378,95250.0,95229.0,0.07099835]
["bitfinex","BTCUSD",1739138168050,0.00527378,95250.0,95217.0,0.02057704]
["bitfinex","BTCUSD",1739138168253,0.00527378,95250.0,95218.0,0.11296141]
["bitfinex","BTCUSD",1739138168656,0.00527378,95250.0,95218.0,0.11309734]
["bitfinex","BTCUSD",1739138168894,0.15,95249.0,95218.0,0.11309734]
["bitfinex","BTCUSD",1739138169030,0.15,95249.0,95232.0,0.02089044]
["bitfinex","BTCUSD",1739138169231,0.00514561,95248.0,95232.0,0.02089044]
["bitfinex","BTCUSD",1739138170096,0.00514561,95248.0,95221.0,0.023]
["bitfinex","BTCUSD",1739138170343,0.00528141,95248.0,95222.0,0.1132037]
["bitfinex","BTCUSD",1739138170600,0.15,95247.0,95227.0,0.02144782]
["bitfinex","BTCUSD",1739138170842,0.15485089,95247.0,95227.0,0.02144782]
["bitfinex","BTCUSD",1739138171789,0.15485089,95247.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739138171790,0.01,95232.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739138172058,0.15,95227.0,95213.0,0.08400053]
["bitfinex","BTCUSD",1739138172509,0.15,95227.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739138172745,0.00485017,95226.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739138173579,0.01,95225.0,95201.0,0.08400053]
["bitfinex","BTCUSD",1739138174101,0.0493,95213.0,95170.0,0.08400053]
["bitfinex","BTCUSD",1739138174315,0.01,95210.0,95170.0,0.08400053]
["bitfinex","BTCUSD",1739138174724,0.00477888,95209.0,95184.0,0.10546001]
["bitfinex","BTCUSD",1739138175146,0.15,95201.0,95184.0,0.10546001]
["bitfinex","BTCUSD",1739138175369,0.5184082,95201.0,95184.0,0.1059132]
["bitfinex","BTCUSD",1739138175571,0.01,95199.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138175778,0.01,95194.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138175995,0.01,95196.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138176223,0.00473791,95193.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138176421,0.01,95196.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138176636,0.00473791,95192.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138176889,0.01,95193.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138177132,0.0493,95197.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138177133,0.01,95186.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138177375,0.15,95185.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138177565,0.15473791,95185.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138177804,0.24483791,95185.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138178003,0.29413791,95185.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138178208,0.2894,95185.0,95184.0,0.00045319]
["bitfinex","BTCUSD",1739138178654,0.3083758,95185.0,95159.0,0.03942971]
["bitfinex","BTCUSD",1739138178899,0.3083758,95185.0,95159.0,0.0395657]
["bitfinex","BTCUSD",1739138179138,0.5583758,95185.0,95159.0,0.0395657]
["bitfinex","BTCUSD",1739138179403,0.01,95175.0,95159.0,0.00013599]
["bitfinex","BTCUSD",1739138179600,0.0493,95167.0,95159.0,0.25451167]
["bitfinex","BTCUSD",1739138179804,0.01,95166.0,95159.0,0.25451167]
["bitfinex","BTCUSD",1739138179995,0.15,95164.0,95159.0,0.25451167]
["bitfinex","BTCUSD",1739138180640,0.01,95160.0,95159.0,0.25451167]
["bitfinex","BTCUSD",1739138181344,0.15,95164.0,95159.0,0.25451167]
["bitfinex","BTCUSD",1739138183479,0.15,95164.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138183707,0.01890924,95163.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138184661,0.01890924,95162.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138184892,0.01,95160.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138185596,0.05190924,95160.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138185853,0.20103782,95160.0,95159.0,0.23451167]
["bitfinex","BTCUSD",1739138186125,0.57410924,95160.0,95159.0,0.23431602]
["bitfinex","BTCUSD",1739138187136,0.57410924,95160.0,95159.0,0.11046716]
["bitfinex","BTCUSD",1739138187816,0.55110924,95160.0,95159.0,0.11046716]
["bitfinex","BTCUSD",1739138188155,0.55110924,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138189006,0.5222,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138189207,0.39867067,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138189581,0.3822,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138189784,0.5322,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138190285,0.5552,95160.0,95159.0,0.11057396]
["bitfinex","BTCUSD",1739138191045,0.57409983,95160.0,95159.0,0.04474877]
["bitfinex","BTCUSD",1739138191241,0.57409983,95160.0,95159.0,0.03264662]
["bitfinex","BTCUSD",1739138191813,0.57409983,95160.0,95140.0,0.08400053]
["bitfinex","BTCUSD",1739138191814,0.01,95157.0,95140.0,0.08400053]
["bitfinex","BTCUSD",1739138192045,0.6678397,95157.0,95156.0,0.19513133]
["bitfinex","BTCUSD",1739138192249,0.7158397,95157.0,95156.0,0.14513133]
["bitfinex","BTCUSD",1739138192467,0.70835763,95157.0,95156.0,0.13936749]
["bitfinex","BTCUSD",1739138192674,0.70835763,95157.0,95156.0,0.13405613]
["bitfinex","BTCUSD",1739138192882,0.95835763,95157.0,95156.0,0.05595613]
["bitfinex","BTCUSD",1739138193097,0.95835763,95157.0,95156.0,0.03342547]
["bitfinex","BTCUSD",1739138193328,0.01,95134.0,95114.0,0.08400053]
["bitfinex","BTCUSD",1739138193532,0.5767277,95134.0,95133.0,0.21484901]
["bitfinex","BTCUSD",1739138193740,0.5767314,95134.0,95133.0,0.21484901]
["bitfinex","BTCUSD",1739138194031,0.8267314,95134.0,95133.0,0.21484901]
["bitfinex","BTCUSD",1739138194262,0.87589003,95134.0,95133.0,0.21484901]
["bitfinex","BTCUSD",1739138194481,0.87589003,95134.0,95133.0,0.1674387]
["bitfinex","BTCUSD",1739138194718,0.96569003,95134.0,95133.0,0.1674387]
["bitfinex","BTCUSD",1739138195204,1.01507193,95134.0,95133.0,0.1674387]
["bitfinex","BTCUSD",1739138195408,0.01,95132.0,95131.0,0.25437568]
["bitfinex","BTCUSD",1739138195679,0.2991819,95132.0,95131.0,0.24769137]
["bitfinex","BTCUSD",1739138195937,0.5491819,95132.0,95131.0,0.24769137]
["bitfinex","BTCUSD",1739138196161,0.56808173,95132.0,95131.0,0.24769137]
["bitfinex","BTCUSD",1739138196648,0.56808173,95132.0,95131.0,0.24071271]
["bitfinex","BTCUSD",1739138197568,0.56808173,95132.0,95131.0,0.23731271]
["bitfinex","BTCUSD",1739138197820,0.58456014,95132.0,95131.0,0.0992646]
["bitfinex","BTCUSD",1739138198741,0.58456014,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138198975,0.54817824,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138199202,0.53927841,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138200191,0.51627841,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138200365,0.35627841,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138200566,0.27647841,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138201043,0.26,95132.0,95131.0,0.09513214]
["bitfinex","BTCUSD",1739138201464,0.41,95132.0,95131.0,0.09523904]
["bitfinex","BTCUSD",1739138203226,0.407972,95132.0,95131.0,0.09523904]
["bitfinex","BTCUSD",1739138204704,0.247972,95132.0,95131.0,0.09523904]
["bitfinex","BTCUSD",1739138204941,0.01,95132.0,95131.0,0.09523904]
["bitfinex","BTCUSD",1739138206332,0.41,95132.0,95131.0,0.09523904]
["bitfinex","BTCUSD",1739138207724,0.41,95132.0,95131.0,0.04363818]
["bitfinex","BTCUSD",1739138207924,0.41,95132.0,95131.0,0.03939087]
["bitfinex","BTCUSD",1739138211189,0.4,95132.0,95131.0,0.03939087]
["bitfinex","BTCUSD",1739138211830,0.3687314,95134.0,95131.0,0.03939087]
["bitfinex","BTCUSD",1739138212030,0.34719099,95134.0,95132.0,0.023]
["bitfinex","BTCUSD",1739138212241,0.25,95152.0,95136.0,0.023]
["bitfinex","BTCUSD",1739138212242,0.03936,95152.0,95136.0,0.023]
["bitfinex","BTCUSD",1739138212450,0.01647145,95186.0,95143.0,0.023]
["bitfinex","BTCUSD",1739138212673,0.01,95193.0,95150.0,0.22327078]
["bitfinex","BTCUSD",1739138212889,0.00013574,95180.0,95153.0,0.023]
["bitfinex","BTCUSD",1739138213127,0.00013574,95180.0,95163.0,0.08400053]
["bitfinex","BTCUSD",1739138213343,0.00013574,95180.0,95164.0,0.12550365]
["bitfinex","BTCUSD",1739138214290,0.00013574,95180.0,95155.0,0.0809]
["bitfinex","BTCUSD",1739138214527,0.00036024,95180.0,95156.0,0.10250365]
["bitfinex","BTCUSD",1739138214777,0.00036024,95180.0,95157.0,0.05668313]
["bitfinex","BTCUSD",1739138215011,0.00036024,95180.0,95157.0,0.15918678]
["bitfinex","BTCUSD",1739138215852,0.00036024,95180.0,95176.0,0.02062636]
["bitfinex","BTCUSD",1739138216249,0.01,95198.0,95177.0,0.023]
["bitfinex","BTCUSD",1739138216659,0.01,95197.0,95176.0,0.02062636]
["bitfinex","BTCUSD",1739138216864,0.01,95189.0,95176.0,0.00404634]
["bitfinex","BTCUSD",1739138217591,0.01,95180.0,95163.0,0.08400053]
["bitfinex","BTCUSD",1739138217818,0.01,95171.0,95163.0,0.08413627]
["bitfinex","BTCUSD",1739138217952,0.01,95170.0,95163.0,0.08413627]
["bitfinex","BTCUSD",1739138218153,0.01,95164.0,95163.0,0.00013574]
["bitfinex","BTCUSD",1739138219202,0.15,95170.0,95163.0,0.00013574]
["bitfinex","BTCUSD",1739138219412,0.01,95194.0,95167.0,0.0698]
["bitfinex","BTCUSD",1739138219621,0.01,95194.0,95168.0,0.03349399]
["bitfinex","BTCUSD",1739138220036,0.01,95194.0,95167.0,0.0698]
["bitfinex","BTCUSD",1739138220239,0.45950011,95197.0,95183.0,0.02142414]
["bitfinex","BTCUSD",1739138220456,0.45947231,95197.0,95183.0,0.02142414]
["bitfinex","BTCUSD",1739138220871,0.15,95196.0,95183.0,0.02142414]
["bitfinex","BTCUSD",1739138221073,0.15,95196.0,95184.0,0.023]
["bitfinex","BTCUSD",1739138221286,0.01,95216.0,95186.0,0.1253]
["bitfinex","BTCUSD",1739138221507,0.0002245,95228.0,95191.0,0.023]
["bitfinex","BTCUSD",1739138221708,0.0002245,95228.0,95196.0,0.023]
["bitfinex","BTCUSD",1739138221945,0.0002245,95228.0,95198.0,0.023]
["bitfinex","BTCUSD",1739138222153,0.0002245,95228.0,95200.0,0.023]
["bitfinex","BTCUSD",1739138222362,0.0002245,95228.0,95208.0,0.023]
["bitfinex","BTCUSD",1739138222574,0.0002245,95228.0,95211.0,0.122]
["bitfinex","BTCUSD",1739138222795,0.0002245,95228.0,95212.0,0.023]
["bitfinex","BTCUSD",1739138223006,0.00067806,95228.0,95211.0,0.122]
["bitfinex","BTCUSD",1739138223226,0.01,95218.0,95193.0,0.0459]
["bitfinex","BTCUSD",1739138223438,0.01,95207.0,95193.0,0.0459]
["bitfinex","BTCUSD",1739138223643,0.01,95207.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138223861,0.01,95198.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138224327,0.16,95206.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138224577,0.00474376,95205.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138226200,0.00474376,95205.0,95196.0,0.023]
["bitfinex","BTCUSD",1739138226476,0.00474376,95205.0,95204.0,0.04395954]
["bitfinex","BTCUSD",1739138226715,0.06628444,95220.0,95205.0,0.023]
["bitfinex","BTCUSD",1739138226961,0.066738,95220.0,95213.0,0.023]
["bitfinex","BTCUSD",1739138227167,0.0002245,95228.0,95215.0,0.023]
["bitfinex","BTCUSD",1739138227379,0.00036043,95228.0,95217.0,0.023]
["bitfinex","BTCUSD",1739138227591,0.00036043,95228.0,95219.0,0.023]
["bitfinex","BTCUSD",1739138227808,0.00036043,95228.0,95212.0,0.1266]
["bitfinex","BTCUSD",1739138227809,0.00036043,95228.0,95221.0,0.023]
["bitfinex","BTCUSD",1739138228022,0.00036043,95228.0,95223.0,0.023]
["bitfinex","BTCUSD",1739138228239,0.00036043,95228.0,95224.0,0.10250365]
["bitfinex","BTCUSD",1739138229077,0.00036043,95228.0,95225.0,0.023]
["bitfinex","BTCUSD",1739138229277,0.00036043,95228.0,95227.0,0.0436014]
["bitfinex","BTCUSD",1739138229479,0.0002,95269.0,95228.0,0.0806]
["bitfinex","BTCUSD",1739138229689,0.0002,95269.0,95231.0,0.10250365]
["bitfinex","BTCUSD",1739138230555,0.0002,95269.0,95232.0,0.023]
["bitfinex","BTCUSD",1739138230757,0.0002,95269.0,95234.0,0.023]
["bitfinex","BTCUSD",1739138230957,0.0102,95269.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739138231368,0.01,95264.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739138231947,0.0002,95269.0,95236.0,0.10700053]
["bitfinex","BTCUSD",1739138232155,0.0002,95269.0,95247.0,0.08400053]
["bitfinex","BTCUSD",1739138232362,0.0002,95269.0,95254.0,0.046]
["bitfinex","BTCUSD",1739138232560,0.0002,95269.0,95255.0,0.20610365]
["bitfinex","BTCUSD",1739138233755,0.01,95283.0,95255.0,0.20610365]
["bitfinex","BTCUSD",1739138233979,0.0001359,95276.0,95255.0,0.21110365]
["bitfinex","BTCUSD",1739138234188,0.0001359,95276.0,95260.0,0.34346709]
["bitfinex","BTCUSD",1739138234484,0.0001359,95276.0,95261.0,0.10250365]
["bitfinex","BTCUSD",1739138234696,0.0001359,95276.0,95262.0,0.023]
["bitfinex","BTCUSD",1739138234910,0.0001359,95276.0,95256.0,0.06219947]
["bitfinex","BTCUSD",1739138234911,0.0001359,95276.0,95264.0,0.023]
["bitfinex","BTCUSD",1739138235122,0.0001359,95276.0,95267.0,0.0214555]
["bitfinex","BTCUSD",1739138235972,0.0001359,95276.0,95270.0,0.023]
["bitfinex","BTCUSD",1739138236184,0.0001359,95276.0,95271.0,0.02309597]
["bitfinex","BTCUSD",1739138236828,6.625e-05,95276.0,95271.0,0.02309597]
["bitfinex","BTCUSD",1739138237035,6.625e-05,95276.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739138238537,0.00029075,95276.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739138238749,0.0081263,95298.0,95272.0,0.12550365]
["bitfinex","BTCUSD",1739138238968,0.0002245,95302.0,95280.0,0.34346709]
["bitfinex","BTCUSD",1739138239180,0.0002245,95302.0,95281.0,0.12550365]
["bitfinex","BTCUSD",1739138239434,0.0002245,95302.0,95298.0,0.02108286]
["bitfinex","BTCUSD",1739138239655,0.00835038,95320.0,95300.0,0.023]
["bitfinex","BTCUSD",1739138239656,0.00022408,95320.0,95300.0,0.023]
["bitfinex","BTCUSD",1739138239872,0.00035993,95320.0,95302.0,0.023]
["bitfinex","BTCUSD",1739138240093,0.00035993,95320.0,95304.0,0.023]
["bitfinex","BTCUSD",1739138240332,0.00035993,95320.0,95311.0,0.023]
["bitfinex","BTCUSD",1739138240558,0.00035993,95320.0,95302.0,0.08400053]
["bitfinex","BTCUSD",1739138240559,0.0081263,95346.0,95313.0,0.023]
["bitfinex","BTCUSD",1739138240782,0.0002245,95352.0,95320.0,0.36646709]
["bitfinex","BTCUSD",1739138240993,0.00087662,95349.0,95327.0,0.08400053]
["bitfinex","BTCUSD",1739138241201,0.00087662,95349.0,95328.0,0.10250365]
["bitfinex","BTCUSD",1739138241431,0.09028639,95344.0,95338.0,0.023]
["bitfinex","BTCUSD",1739138241642,0.09028639,95344.0,95340.0,0.023]
["bitfinex","BTCUSD",1739138241851,0.09028639,95344.0,95342.0,0.023]
["bitfinex","BTCUSD",1739138242066,0.0268468,95344.0,95343.0,0.17011029]
["bitfinex","BTCUSD",1739138242281,0.00087662,95349.0,95344.0,0.023]
["bitfinex","BTCUSD",1739138242495,0.00087662,95349.0,95346.0,0.023]
["bitfinex","BTCUSD",1739138242705,0.00087662,95349.0,95348.0,0.023]
["bitfinex","BTCUSD",1739138242915,0.00087662,95349.0,95348.0,0.12550365]
["bitfinex","BTCUSD",1739138243122,0.0081263,95393.0,95348.0,0.23726017]
["bitfinex","BTCUSD",1739138243330,0.0001069,95398.0,95360.0,0.34346709]
["bitfinex","BTCUSD",1739138243331,0.00013579,95379.0,95360.0,0.34346709]
["bitfinex","BTCUSD",1739138243539,0.00013579,95379.0,95362.0,0.08400053]
["bitfinex","BTCUSD",1739138243750,0.00013579,95379.0,95363.0,0.12550365]
["bitfinex","BTCUSD",1739138244165,0.00013579,95379.0,95378.0,0.10700053]
["bitfinex","BTCUSD",1739138244377,0.00013579,95379.0,95378.0,0.03370005]
["bitfinex","BTCUSD",1739138244589,0.00013579,95379.0,95378.0,0.12550365]
["bitfinex","BTCUSD",1739138244796,0.00013579,95379.0,95370.0,0.02060478]
["bitfinex","BTCUSD",1739138245004,0.00013579,95379.0,95373.0,0.08400053]
["bitfinex","BTCUSD",1739138245214,0.0081263,95396.0,95373.0,0.08400053]
["bitfinex","BTCUSD",1739138245426,0.0001069,95398.0,95374.0,0.12550365]
["bitfinex","BTCUSD",1739138245631,0.0001069,95398.0,95376.0,0.023]
["bitfinex","BTCUSD",1739138245836,0.0001069,95398.0,95378.0,0.023]
["bitfinex","BTCUSD",1739138245989,0.0001069,95398.0,95380.0,0.023]
["bitfinex","BTCUSD",1739138246205,0.0001069,95398.0,95382.0,0.023]
["bitfinex","BTCUSD",1739138246547,0.0001069,95398.0,95387.0,0.02101246]
["bitfinex","BTCUSD",1739138246754,0.0001069,95398.0,95388.0,0.02305166]
["bitfinex","BTCUSD",1739138247937,0.0001069,95398.0,95387.0,0.02101246]
["bitfinex","BTCUSD",1739138247938,0.0001069,95398.0,95383.0,0.08400053]
["bitfinex","BTCUSD",1739138248146,0.0081263,95391.0,95383.0,0.08400053]
["bitfinex","BTCUSD",1739138248783,0.0081263,95391.0,95383.0,0.07500053]
["bitfinex","BTCUSD",1739138249226,0.0081263,95390.0,95383.0,0.07500053]
["bitfinex","BTCUSD",1739138250251,0.0081263,95386.0,95383.0,0.07500053]
["bitfinex","BTCUSD",1739138250462,0.0081263,95384.0,95383.0,0.07500053]
["bitfinex","BTCUSD",1739138250662,0.0081263,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1739138250863,0.0196063,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1739138251069,0.0196063,95384.0,95345.0,0.0474]
["bitfinex","BTCUSD",1739138251275,0.0196063,95384.0,95347.0,0.023]
["bitfinex","BTCUSD",1739138251610,0.0196063,95384.0,95383.0,0.001]
["bitfinex","BTCUSD",1739138252020,0.0196063,95384.0,95365.0,0.02083592]
["bitfinex","BTCUSD",1739138252221,0.0196063,95384.0,95373.0,0.08500053]
["bitfinex","BTCUSD",1739138253211,0.0081263,95374.0,95373.0,0.08500053]
["bitfinex","BTCUSD",1739138253411,0.5258256,95374.0,95373.0,0.08500053]
["bitfinex","BTCUSD",1739138253648,0.1581263,95374.0,95373.0,0.08500053]
["bitfinex","BTCUSD",1739138254324,0.1581263,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1739138254554,0.5258346,95374.0,95373.0,0.001]
["bitfinex","BTCUSD",1739138254738,0.0081263,95363.0,95335.0,0.023]
["bitfinex","BTCUSD",1739138254887,0.5258363,95363.0,95362.0,0.08413632]
["bitfinex","BTCUSD",1739138255299,0.51771,95363.0,95362.0,0.09254995]
["bitfinex","BTCUSD",1739138255503,0.52911,95363.0,95362.0,0.09254995]
["bitfinex","BTCUSD",1739138255718,0.52911,95363.0,95362.0,0.08413632]
["bitfinex","BTCUSD",1739138256317,0.51771,95363.0,95362.0,0.338512]
["bitfinex","BTCUSD",1739138256554,0.52907,95363.0,95362.0,0.25451147]
["bitfinex","BTCUSD",1739138257597,0.3676572,95374.0,95362.0,0.25451147]
["bitfinex","BTCUSD",1739138257832,0.0003067,95389.0,95365.0,0.023]
["bitfinex","BTCUSD",1739138257833,0.0114,95373.0,95365.0,0.023]
["bitfinex","BTCUSD",1739138258043,0.0114,95373.0,95367.0,0.023]
["bitfinex","BTCUSD",1739138258254,0.0114,95373.0,95369.0,0.014]
["bitfinex","BTCUSD",1739138258460,0.0114,95373.0,95370.0,0.10250365]
["bitfinex","BTCUSD",1739138259075,0.0204,95373.0,95370.0,0.10250365]
["bitfinex","BTCUSD",1739138259547,0.0114,95373.0,95370.0,0.13326217]
["bitfinex","BTCUSD",1739138259915,0.0204,95373.0,95370.0,0.13326217]
["bitfinex","BTCUSD",1739138260577,0.0003067,95389.0,95371.0,0.023]
["bitfinex","BTCUSD",1739138260780,0.0003067,95389.0,95379.0,0.22197546]
["bitfinex","BTCUSD",1739138260781,0.01136,95388.0,95379.0,0.22197546]
["bitfinex","BTCUSD",1739138260981,0.01136,95388.0,95380.0,0.12550365]
["bitfinex","BTCUSD",1739138261187,0.01136,95388.0,95381.0,0.03474791]
["bitfinex","BTCUSD",1739138261339,0.01136,95388.0,95382.0,0.18650418]
["bitfinex","BTCUSD",1739138261752,0.0093067,95389.0,95382.0,0.18650418]
["bitfinex","BTCUSD",1739138261972,0.01416721,95394.0,95388.0,0.10250365]
["bitfinex","BTCUSD",1739138262205,0.01416721,95394.0,95382.0,0.08400053]
["bitfinex","BTCUSD",1739138262206,0.01132,95393.0,95390.0,0.023]
["bitfinex","BTCUSD",1739138262541,0.01132,95393.0,95392.0,0.023]
["bitfinex","BTCUSD",1739138262726,0.01132,95393.0,95392.0,0.10250365]
["bitfinex","BTCUSD",1739138263061,0.01132,95393.0,95392.0,0.12550365]
["bitfinex","BTCUSD",1739138263472,0.01132,95393.0,95392.0,0.14666703]
["bitfinex","BTCUSD",1739138263696,0.01132,95393.0,95392.0,0.16365877]
["bitfinex","BTCUSD",1739138264069,0.01132,95393.0,95392.0,0.02116338]
["bitfinex","BTCUSD",1739138264268,0.01132,95393.0,95388.0,0.002]
["bitfinex","BTCUSD",1739138264470,0.01132,95393.0,95382.0,0.08400053]
["bitfinex","BTCUSD",1739138264656,0.01132,95393.0,95391.0,0.02145754]
["bitfinex","BTCUSD",1739138264877,0.01416721,95394.0,95392.0,0.004]
["bitfinex","BTCUSD",1739138265109,0.01132,95393.0,95391.0,0.02145754]
["bitfinex","BTCUSD",1739138265321,0.01132,95393.0,95383.0,0.10250365]
["bitfinex","BTCUSD",1739138265530,0.01132,95393.0,95388.0,0.002]
["bitfinex","BTCUSD",1739138265735,0.15,95392.0,95384.0,0.08146557]
["bitfinex","BTCUSD",1739138265920,0.0081263,95411.0,95391.0,0.02140924]
["bitfinex","BTCUSD",1739138266157,0.0114,95410.0,95401.0,0.22197546]
["bitfinex","BTCUSD",1739138266367,0.0112,95410.0,95400.0,0.22197546]
["bitfinex","BTCUSD",1739138266573,0.0112,95410.0,95401.0,0.023]
["bitfinex","BTCUSD",1739138267194,0.00033577,95429.0,95400.0,0.22197546]
["bitfinex","BTCUSD",1739138267195,0.01144,95409.0,95403.0,0.023]
["bitfinex","BTCUSD",1739138267407,0.01144,95409.0,95405.0,0.023]
["bitfinex","BTCUSD",1739138267615,0.01144,95409.0,95407.0,0.023]
["bitfinex","BTCUSD",1739138267835,0.01144,95409.0,95408.0,0.12550365]
["bitfinex","BTCUSD",1739138268044,0.01144,95409.0,95408.0,0.11950365]
["bitfinex","BTCUSD",1739138268663,0.01644,95409.0,95408.0,0.11950365]
["bitfinex","BTCUSD",1739138268873,0.005,95409.0,95408.0,0.14426886]
["bitfinex","BTCUSD",1739138269080,0.01636,95409.0,95408.0,0.14426886]
["bitfinex","BTCUSD",1739138269291,0.00033577,95429.0,95409.0,0.023]
["bitfinex","BTCUSD",1739138269498,0.01136,95428.0,95410.0,0.10250365]
["bitfinex","BTCUSD",1739138269708,0.0081263,95423.0,95408.0,0.04721645]
["bitfinex","BTCUSD",1739138269918,0.15,95427.0,95412.0,0.08400053]
["bitfinex","BTCUSD",1739138270127,0.15,95427.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138270783,0.01132,95426.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138272130,0.0081263,95423.0,95413.0,0.001]
["bitfinex","BTCUSD",1739138272329,0.37977,95426.0,95414.0,0.01064518]
["bitfinex","BTCUSD",1739138272535,0.15,95425.0,95414.0,0.01064518]
["bitfinex","BTCUSD",1739138272941,0.001,95426.0,95424.0,0.08400053]
["bitfinex","BTCUSD",1739138273160,0.001,95426.0,95425.0,0.00840005]
["bitfinex","BTCUSD",1739138273389,0.001,95426.0,95424.0,0.08400053]
["bitfinex","BTCUSD",1739138273561,0.01232,95426.0,95424.0,0.08400053]
["bitfinex","BTCUSD",1739138273794,0.0081263,95425.0,95413.0,0.001]
["bitfinex","BTCUSD",1739138274176,0.0081263,95421.0,95408.0,0.02145124]
["bitfinex","BTCUSD",1739138274397,0.0081263,95415.0,95414.0,0.001]
["bitfinex","BTCUSD",1739138274825,0.0081263,95415.0,95385.0,0.01839692]
["bitfinex","BTCUSD",1739138275028,0.0081263,95403.0,95385.0,0.01839692]
["bitfinex","BTCUSD",1739138275249,0.0081263,95385.0,95384.0,0.08168943]
["bitfinex","BTCUSD",1739138275653,0.1581263,95385.0,95384.0,0.08168943]
["bitfinex","BTCUSD",1739138276437,0.1581263,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138276639,0.5258105,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138278287,0.6140105,95385.0,95384.0,0.00122386]
["bitfinex","BTCUSD",1739138278642,0.6050105,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138278844,0.0081263,95374.0,95369.0,0.00022386]
["bitfinex","BTCUSD",1739138279087,0.5258897,95374.0,95369.0,0.00022386]
["bitfinex","BTCUSD",1739138279293,0.5372097,95374.0,95369.0,0.00022386]
["bitfinex","BTCUSD",1739138280170,0.15,95373.0,95369.0,0.00022386]
["bitfinex","BTCUSD",1739138280377,0.0081263,95364.0,95363.0,0.07809143]
["bitfinex","BTCUSD",1739138280578,0.5258716,95364.0,95363.0,0.07822722]
["bitfinex","BTCUSD",1739138280804,0.5177453,95364.0,95363.0,0.07822722]
["bitfinex","BTCUSD",1739138281246,0.08971715,95390.0,95363.0,0.0988426]
["bitfinex","BTCUSD",1739138281463,0.009,95374.0,95364.0,0.10250365]
["bitfinex","BTCUSD",1739138281885,0.01132,95389.0,95365.0,0.02282221]
["bitfinex","BTCUSD",1739138282118,0.01132,95389.0,95366.0,0.17254838]
["bitfinex","BTCUSD",1739138282341,0.01132,95388.0,95374.0,0.08400053]
["bitfinex","BTCUSD",1739138282550,0.01132,95388.0,95379.0,0.22197546]
["bitfinex","BTCUSD",1739138282751,0.08971715,95390.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739138282969,0.01132,95387.0,95380.0,0.10250365]
["bitfinex","BTCUSD",1739138283191,0.0259826,95390.0,95386.0,0.24125553]
["bitfinex","BTCUSD",1739138283408,0.0259826,95390.0,95387.0,0.14830365]
["bitfinex","BTCUSD",1739138283409,0.01132,95389.0,95387.0,0.14830365]
["bitfinex","BTCUSD",1739138283619,0.0081263,95431.0,95388.0,0.25975465]
["bitfinex","BTCUSD",1739138283840,0.01132,95424.0,95391.0,0.10250365]
["bitfinex","BTCUSD",1739138284035,0.0081263,95422.0,95391.0,0.10250365]
["bitfinex","BTCUSD",1739138284246,0.0081263,95418.0,95399.0,0.023]
["bitfinex","BTCUSD",1739138284450,0.0081263,95418.0,95417.0,0.02129185]
["bitfinex","BTCUSD",1739138284601,0.15,95417.0,95400.0,0.10250365]
["bitfinex","BTCUSD",1739138284811,0.0081263,95411.0,95408.0,0.02136117]
["bitfinex","BTCUSD",1739138285078,0.3756261,95411.0,95408.0,0.02136117]
["bitfinex","BTCUSD",1739138285468,0.15,95410.0,95408.0,0.02136117]
["bitfinex","BTCUSD",1739138286398,0.15,95410.0,95398.0,0.08400053]
["bitfinex","BTCUSD",1739138286602,0.0081263,95406.0,95399.0,0.01294285]
["bitfinex","BTCUSD",1739138286777,0.0081263,95405.0,95398.0,0.08400053]
["bitfinex","BTCUSD",1739138287205,0.0081263,95397.0,95394.0,0.0204836]
["bitfinex","BTCUSD",1739138287453,0.0081263,95395.0,95394.0,0.0204836]
["bitfinex","BTCUSD",1739138287657,0.0081263,95395.0,95387.0,0.08400053]
["bitfinex","BTCUSD",1739138287658,0.0081263,95390.0,95387.0,0.08400053]
["bitfinex","BTCUSD",1739138287880,0.0081263,95388.0,95387.0,0.08400053]
["bitfinex","BTCUSD",1739138288544,0.15,95396.0,95387.0,0.09242297]
["bitfinex","BTCUSD",1739138288766,0.1581263,95396.0,95387.0,0.09242297]
["bitfinex","BTCUSD",1739138288974,0.009,95390.0,95387.0,0.09342297]
["bitfinex","BTCUSD",1739138289333,0.1581263,95396.0,95387.0,0.09242297]
["bitfinex","BTCUSD",1739138289534,0.00527785,95389.0,95387.0,0.08400053]
["bitfinex","BTCUSD",1739138289770,0.1671263,95396.0,95387.0,0.05400053]
["bitfinex","BTCUSD",1739138290225,0.00527785,95395.0,95387.0,0.05500053]
["bitfinex","BTCUSD",1739138290622,0.00527785,95395.0,95387.0,0.05400053]
["bitfinex","BTCUSD",1739138291037,0.00527785,95395.0,95387.0,0.05500053]
["bitfinex","BTCUSD",1739138291244,0.00527785,95395.0,95387.0,0.06159211]
["bitfinex","BTCUSD",1739138291880,0.0081263,95389.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138292096,0.0081263,95387.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138292316,0.15,95386.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138292549,0.0081263,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138292765,0.01340415,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138294384,0.01340415,95385.0,95384.0,0.00222386]
["bitfinex","BTCUSD",1739138294594,0.01340415,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138295004,0.02240415,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138297747,0.01427785,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138297963,0.01340415,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138298173,0.01659785,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138298382,0.02570445,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138298590,0.02570445,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138298799,0.01670445,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138299025,0.02570445,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138299457,0.02570445,95385.0,95384.0,0.12406641]
["bitfinex","BTCUSD",1739138299671,0.02570445,95385.0,95384.0,0.15947305]
["bitfinex","BTCUSD",1739138299887,0.0204266,95385.0,95384.0,0.15947305]
["bitfinex","BTCUSD",1739138300510,0.0204266,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138300902,0.0124266,95385.0,95384.0,0.02856276]
["bitfinex","BTCUSD",1739138301138,0.0214266,95385.0,95384.0,0.02856276]
["bitfinex","BTCUSD",1739138301361,0.02551676,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138301576,0.01751676,95385.0,95384.0,0.02856276]
["bitfinex","BTCUSD",1739138301995,0.02651676,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138302196,0.17647676,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138302420,0.54405506,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138302665,0.53151918,95385.0,95384.0,0.02156276]
["bitfinex","BTCUSD",1739138303261,0.5288983,95385.0,95384.0,0.00522386]
["bitfinex","BTCUSD",1739138303473,0.5370246,95385.0,95384.0,0.00522386]
["bitfinex","BTCUSD",1739138303677,0.5460246,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138304111,0.5370246,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138304320,0.5370246,95385.0,95384.0,0.00422386]
["bitfinex","BTCUSD",1739138304535,0.5460246,95385.0,95384.0,0.00422386]
["bitfinex","BTCUSD",1739138304953,0.5370246,95385.0,95384.0,0.00422386]
["bitfinex","BTCUSD",1739138305186,0.5370246,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138305397,0.5460246,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138305808,0.5560246,95385.0,95384.0,0.00022386]
["bitfinex","BTCUSD",1739138306255,0.5560246,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138306905,0.5265783,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138307115,0.3878983,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138307324,0.3788983,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138307545,0.3870246,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138307771,0.17032,95385.0,95384.0,0.00100352]
["bitfinex","BTCUSD",1739138308194,0.16132,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138308407,0.01132,95385.0,95384.0,3.52e-06]
["bitfinex","BTCUSD",1739138308627,0.02032,95385.0,95384.0,0.10350717]
["bitfinex","BTCUSD",1739138308850,0.01132001,95385.0,95384.0,0.11597935]
["bitfinex","BTCUSD",1739138309707,0.01132,95385.0,95384.0,0.11497935]
["bitfinex","BTCUSD",1739138310206,0.02032,95385.0,95384.0,0.11497935]
["bitfinex","BTCUSD",1739138310703,0.009,95385.0,95384.0,0.16437935]
["bitfinex","BTCUSD",1739138310709,0.0081263,95422.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739138310942,0.01132,95410.0,95389.0,0.10250365]
["bitfinex","BTCUSD",1739138312331,0.0081263,95419.0,95389.0,0.10250365]
["bitfinex","BTCUSD",1739138312544,0.0081263,95427.0,95400.0,0.22197546]
["bitfinex","BTCUSD",1739138312786,0.0081263,95427.0,95395.0,0.08400053]
["bitfinex","BTCUSD",1739138312787,0.01132,95410.0,95401.0,0.10250365]
["bitfinex","BTCUSD",1739138313207,0.01132,95409.0,95401.0,0.10250365]
["bitfinex","BTCUSD",1739138313414,0.01132,95409.0,95402.0,0.03437422]
["bitfinex","BTCUSD",1739138313635,0.01132,95409.0,95403.0,0.10250365]
["bitfinex","BTCUSD",1739138314709,0.02032,95409.0,95408.0,0.02149637]
["bitfinex","BTCUSD",1739138314911,0.02032,95409.0,95408.0,0.12400002]
["bitfinex","BTCUSD",1739138315091,0.01132,95409.0,95408.0,0.12400002]
["bitfinex","BTCUSD",1739138315299,0.01132,95409.0,95408.0,0.13983744]
["bitfinex","BTCUSD",1739138315503,0.01732,95409.0,95408.0,0.13983744]
["bitfinex","BTCUSD",1739138316139,0.0001066,95425.0,95409.0,0.157217]
["bitfinex","BTCUSD",1739138316268,0.01132,95410.0,95409.0,0.157217]
["bitfinex","BTCUSD",1739138316495,0.01132,95410.0,95409.0,0.30367605]
["bitfinex","BTCUSD",1739138316911,0.01132,95410.0,95409.0,0.14645905]
["bitfinex","BTCUSD",1739138317554,0.09193056,95419.0,95409.0,0.14645905]
["bitfinex","BTCUSD",1739138317762,0.09193056,95419.0,95410.0,0.10250365]
["bitfinex","BTCUSD",1739138317958,0.01156232,95411.0,95410.0,0.10250365]
["bitfinex","BTCUSD",1739138318402,0.01156232,95411.0,95409.0,0.26437568]
["bitfinex","BTCUSD",1739138318870,0.0081263,95410.0,95409.0,0.26437568]
["bitfinex","BTCUSD",1739138319063,0.0081263,95410.0,95409.0,0.25437568]
["bitfinex","BTCUSD",1739138319476,0.0081263,95410.0,95409.0,0.26337568]
["bitfinex","BTCUSD",1739138319477,0.0311263,95410.0,95409.0,0.26337568]
["bitfinex","BTCUSD",1739138319683,0.0311263,95410.0,95409.0,0.25437568]
["bitfinex","BTCUSD",1739138321371,0.008,95410.0,95409.0,0.28081325]
["bitfinex","BTCUSD",1739138322026,0.01136,95410.0,95409.0,0.3823169]
["bitfinex","BTCUSD",1739138322446,0.01936,95410.0,95409.0,0.3833169]
["bitfinex","BTCUSD",1739138322650,0.01936,95410.0,95409.0,0.3888314]
["bitfinex","BTCUSD",1739138323102,0.01936,95410.0,95409.0,0.3918314]
["bitfinex","BTCUSD",1739138323306,0.01936,95410.0,95409.0,0.3888314]
["bitfinex","BTCUSD",1739138323726,0.008,95410.0,95409.0,0.3978314]
["bitfinex","BTCUSD",1739138323930,0.01136,95410.0,95409.0,0.3878314]
["bitfinex","BTCUSD",1739138324140,0.01936,95410.0,95409.0,0.36339383]
["bitfinex","BTCUSD",1739138324356,0.01936,95410.0,95409.0,0.37239383]
["bitfinex","BTCUSD",1739138324790,0.01136,95410.0,95409.0,0.37139383]
["bitfinex","BTCUSD",1739138324999,0.06251004,95414.0,95413.0,0.157211]
["bitfinex","BTCUSD",1739138325230,0.03942734,95414.0,95413.0,0.25971465]
["bitfinex","BTCUSD",1739138325444,0.03942734,95414.0,95413.0,0.3622183]
["bitfinex","BTCUSD",1739138325674,0.03946734,95414.0,95413.0,0.2050073]
["bitfinex","BTCUSD",1739138325875,0.03946734,95414.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138326489,0.03946734,95414.0,95413.0,0.11050365]
["bitfinex","BTCUSD",1739138326698,0.00925015,95414.0,95413.0,0.11050365]
["bitfinex","BTCUSD",1739138327109,0.01425015,95414.0,95413.0,0.11050365]
["bitfinex","BTCUSD",1739138327313,0.01415775,95414.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138327512,0.01415775,95414.0,95413.0,0.2130073]
["bitfinex","BTCUSD",1739138327735,0.00915775,95414.0,95413.0,0.2614073]
["bitfinex","BTCUSD",1739138328492,0.00915775,95414.0,95413.0,0.2624073]
["bitfinex","BTCUSD",1739138329257,0.00915775,95414.0,95413.0,0.2140073]
["bitfinex","BTCUSD",1739138329458,0.00915775,95414.0,95413.0,0.2060073]
["bitfinex","BTCUSD",1739138329697,0.00915775,95414.0,95413.0,0.2150073]
["bitfinex","BTCUSD",1739138329902,0.00915775,95414.0,95413.0,0.2060073]
["bitfinex","BTCUSD",1739138330111,0.00915775,95414.0,95413.0,0.2050073]
["bitfinex","BTCUSD",1739138330291,0.00915775,95414.0,95413.0,0.2150073]
["bitfinex","BTCUSD",1739138330465,0.00915775,95414.0,95413.0,0.2070073]
["bitfinex","BTCUSD",1739138330667,0.01132,95414.0,95413.0,0.3642183]
["bitfinex","BTCUSD",1739138330882,0.01132,95414.0,95413.0,0.2140073]
["bitfinex","BTCUSD",1739138331088,0.01432,95414.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138331457,0.01132,95414.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138331867,0.01432,95414.0,95413.0,0.10250365]
["bitfinex","BTCUSD",1739138332901,0.01432,95414.0,95409.0,0.28106747]
["bitfinex","BTCUSD",1739138333098,0.01132,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1739138333308,0.01232,95414.0,95409.0,0.28106747]
["bitfinex","BTCUSD",1739138333536,0.01232,95414.0,95410.0,0.02810675]
["bitfinex","BTCUSD",1739138333737,0.01232,95414.0,95413.0,0.009]
["bitfinex","BTCUSD",1739138333939,0.01132,95414.0,95413.0,0.009]
["bitfinex","BTCUSD",1739138334137,0.01632,95414.0,95409.0,0.28106747]
["bitfinex","BTCUSD",1739138334339,0.01632,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1739138334743,0.01132,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1739138334945,0.01632,95414.0,95413.0,0.007]
["bitfinex","BTCUSD",1739138335127,0.01632,95414.0,95413.0,0.00722407]
["bitfinex","BTCUSD",1739138335326,0.01632,95414.0,95413.0,0.03605322]
["bitfinex","BTCUSD",1739138335996,0.0164267,95414.0,95413.0,0.13855687]
["bitfinex","BTCUSD",1739138336208,0.0164267,95414.0,95413.0,0.13155687]
["bitfinex","BTCUSD",1739138336414,0.0164267,95414.0,95413.0,0.13255687]
["bitfinex","BTCUSD",1739138336795,0.0114267,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138337073,0.0204267,95414.0,95413.0,0.00222407]
["bitfinex","BTCUSD",1739138337287,0.0204267,95414.0,95413.0,0.00122407]
["bitfinex","BTCUSD",1739138337479,0.0204267,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138337726,0.0114267,95414.0,95413.0,0.00422407]
["bitfinex","BTCUSD",1739138337931,0.0194267,95414.0,95413.0,0.03375322]
["bitfinex","BTCUSD",1739138338553,0.0194267,95414.0,95413.0,0.00522407]
["bitfinex","BTCUSD",1739138338748,0.0114267,95414.0,95413.0,0.00422407]
["bitfinex","BTCUSD",1739138339293,0.0001067,95414.0,95413.0,0.00422407]
["bitfinex","BTCUSD",1739138339494,0.0114267,95414.0,95413.0,0.00422407]
["bitfinex","BTCUSD",1739138339879,0.0114267,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138340078,0.0114267,95414.0,95413.0,0.00422407]
["bitfinex","BTCUSD",1739138340649,0.5378985,95414.0,95413.0,0.00522407]
["bitfinex","BTCUSD",1739138341131,0.6393985,95414.0,95413.0,0.00522407]
["bitfinex","BTCUSD",1739138341352,0.6303985,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138341776,0.6393985,95414.0,95413.0,0.00122407]
["bitfinex","BTCUSD",1739138342202,0.6303985,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138342412,0.6799985,95414.0,95413.0,0.00022407]
["bitfinex","BTCUSD",1739138342641,0.6889985,95414.0,95413.0,0.00122407]
["bitfinex","BTCUSD",1739138342864,0.6889985,95414.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138342865,0.023,95412.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138343073,0.15,95413.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138343279,0.01,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138343483,0.033,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138343725,0.023,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138345203,0.029,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138345617,0.023,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138347235,0.03,95410.0,95409.0,0.14298234]
["bitfinex","BTCUSD",1739138347440,0.03,95410.0,95409.0,0.14320641]
["bitfinex","BTCUSD",1739138347657,0.023,95410.0,95409.0,0.14320641]
["bitfinex","BTCUSD",1739138347846,0.029,95410.0,95409.0,0.14320641]
["bitfinex","BTCUSD",1739138348287,0.029,95410.0,95409.0,0.13947042]
["bitfinex","BTCUSD",1739138348579,0.023,95410.0,95409.0,0.13947042]
["bitfinex","BTCUSD",1739138348763,0.029,95410.0,95409.0,0.13947042]
["bitfinex","BTCUSD",1739138349569,0.029,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138350117,0.023,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138350320,0.04132,95410.0,95409.0,0.14450746]
["bitfinex","BTCUSD",1739138350709,0.04132,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138350869,0.03432,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138351081,0.007,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138351288,0.01832,95410.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138352063,0.15,95413.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138352279,0.01132,95412.0,95409.0,0.13137042]
["bitfinex","BTCUSD",1739138352474,0.01132,95412.0,95410.0,0.01313704]
["bitfinex","BTCUSD",1739138353578,0.01132,95412.0,95410.0,0.00613704]
["bitfinex","BTCUSD",1739138354131,0.0001067,95414.0,95411.0,0.02146199]
["bitfinex","BTCUSD",1739138354376,0.007,95412.0,95411.0,0.02146199]
["bitfinex","BTCUSD",1739138354922,0.01132,95413.0,95411.0,0.02146199]
["bitfinex","BTCUSD",1739138355119,0.0001067,95414.0,95412.0,0.10250365]
["bitfinex","BTCUSD",1739138355323,0.01132,95413.0,95412.0,0.10240365]
["bitfinex","BTCUSD",1739138355559,0.01132,95413.0,95412.0,0.12792726]
["bitfinex","BTCUSD",1739138355931,0.0071067,95414.0,95412.0,0.12792726]
["bitfinex","BTCUSD",1739138356193,0.0071067,95414.0,95413.0,0.08400053]
["bitfinex","BTCUSD",1739138356370,0.0184267,95414.0,95413.0,0.18650418]
["bitfinex","BTCUSD",1739138356571,0.0114267,95414.0,95413.0,0.18650418]
["bitfinex","BTCUSD",1739138356754,0.0114267,95414.0,95413.0,0.2229902]
["bitfinex","BTCUSD",1739138357026,0.0114267,95414.0,95413.0,0.2169902]
["bitfinex","BTCUSD",1739138357356,0.0114267,95414.0,95413.0,0.2219902]
["bitfinex","BTCUSD",1739138357564,0.0114267,95414.0,95413.0,0.2169902]
["bitfinex","BTCUSD",1739138358190,0.0144267,95414.0,95413.0,0.2169902]
["bitfinex","BTCUSD",1739138358649,0.0781,95451.0,95413.0,0.2169902]
["bitfinex","BTCUSD",1739138358887,0.049,95458.0,95414.0,0.10250365]
["bitfinex","BTCUSD",1739138358888,0.01132,95443.0,95414.0,0.10250365]
["bitfinex","BTCUSD",1739138359309,0.01132,95442.0,95414.0,0.10250365]
["bitfinex","BTCUSD",1739138359765,0.01132,95441.0,95424.0,0.08400053]
["bitfinex","BTCUSD",1739138360045,0.0014161,95480.0,95426.0,0.048]
["bitfinex","BTCUSD",1739138360313,0.00045221,95465.0,95429.0,0.10250365]
["bitfinex","BTCUSD",1739138360551,0.01132,95464.0,95440.0,0.09619453]
["bitfinex","BTCUSD",1739138360795,0.006,95442.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739138361373,0.01132,95464.0,95441.0,0.10250365]
["bitfinex","BTCUSD",1739138361543,0.01132,95464.0,95442.0,0.15172972]
["bitfinex","BTCUSD",1739138363709,0.0001067,95480.0,95463.0,0.02128022]
["bitfinex","BTCUSD",1739138363993,0.005,95464.0,95463.0,0.02128022]
["bitfinex","BTCUSD",1739138364470,0.01632,95464.0,95463.0,0.02128022]
["bitfinex","BTCUSD",1739138364715,0.01132,95464.0,95463.0,0.02128022]
["bitfinex","BTCUSD",1739138365715,0.01132,95464.0,95449.0,0.08400053]
["bitfinex","BTCUSD",1739138365716,0.15,95463.0,95449.0,0.08400053]
["bitfinex","BTCUSD",1739138365949,0.15,95463.0,95450.0,0.00840005]
["bitfinex","BTCUSD",1739138366187,0.5173288,95463.0,95450.0,0.00840005]
["bitfinex","BTCUSD",1739138366427,0.5173288,95463.0,95439.0,0.08400053]
["bitfinex","BTCUSD",1739138366428,0.02290763,95462.0,95439.0,0.08400053]
["bitfinex","BTCUSD",1739138366869,0.15130938,95461.0,95439.0,0.08400053]
["bitfinex","BTCUSD",1739138367081,0.15,95461.0,95449.0,0.08400053]
["bitfinex","BTCUSD",1739138367296,0.51734,95461.0,95449.0,0.08400053]
["bitfinex","BTCUSD",1739138367712,0.51734,95461.0,95449.0,0.09240058]
["bitfinex","BTCUSD",1739138367944,0.01,95456.0,95438.0,0.02053348]
["bitfinex","BTCUSD",1739138368155,0.01,95456.0,95441.0,0.08400053]
["bitfinex","BTCUSD",1739138368374,0.023,95455.0,95441.0,0.08400053]
["bitfinex","BTCUSD",1739138369528,0.023,95455.0,95450.0,0.001]
["bitfinex","BTCUSD",1739138369758,0.033,95455.0,95450.0,0.001]
["bitfinex","BTCUSD",1739138369987,0.023,95455.0,95450.0,0.001]
["bitfinex","BTCUSD",1739138370462,0.023,95455.0,95441.0,0.08400053]
["bitfinex","BTCUSD",1739138370690,0.023,95455.0,95441.0,0.09434647]
["bitfinex","BTCUSD",1739138371398,0.027,95455.0,95441.0,0.09434647]
["bitfinex","BTCUSD",1739138371699,0.037,95455.0,95441.0,0.09434647]
["bitfinex","BTCUSD",1739138371927,0.01,95455.0,95441.0,0.09434647]
["bitfinex","BTCUSD",1739138372161,0.023,95457.0,95441.0,0.09434647]
["bitfinex","BTCUSD",1739138372393,0.004,95455.0,95442.0,0.01158054]
["bitfinex","BTCUSD",1739138373057,0.014,95455.0,95442.0,0.01158054]
["bitfinex","BTCUSD",1739138373460,0.01,95455.0,95442.0,0.01158054]
["bitfinex","BTCUSD",1739138373866,0.023,95456.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138374282,0.5274467,95461.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138374485,0.5174467,95461.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138374690,0.004,95455.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138374988,0.004,95455.0,95442.0,0.01052594]
["bitfinex","BTCUSD",1739138375187,0.01132,95454.0,95442.0,0.01052594]
["bitfinex","BTCUSD",1739138375534,0.01132,95454.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138376554,0.0041067,95461.0,95453.0,0.02077857]
["bitfinex","BTCUSD",1739138376769,0.01132,95460.0,95453.0,0.02077857]
["bitfinex","BTCUSD",1739138377553,0.004,95455.0,95453.0,0.02077857]
["bitfinex","BTCUSD",1739138378208,0.004,95455.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138378360,0.023,95458.0,95441.0,0.08380053]
["bitfinex","BTCUSD",1739138378572,0.01,95453.0,95441.0,0.24871635]
["bitfinex","BTCUSD",1739138378771,0.173,95448.0,95442.0,0.02076178]
["bitfinex","BTCUSD",1739138378972,0.023,95443.0,95442.0,0.02076178]
["bitfinex","BTCUSD",1739138379242,0.033,95442.0,95441.0,0.16635582]
["bitfinex","BTCUSD",1739138379651,0.01,95442.0,95441.0,0.16635582]
["bitfinex","BTCUSD",1739138379851,0.01,95442.0,95441.0,0.04825467]
["bitfinex","BTCUSD",1739138380056,0.01,95442.0,95441.0,0.04870688]
["bitfinex","BTCUSD",1739138380409,0.033,95442.0,95441.0,0.04870688]
["bitfinex","BTCUSD",1739138380621,0.033,95442.0,95441.0,0.03393938]
["bitfinex","BTCUSD",1739138381032,0.033,95442.0,95441.0,0.03333938]
["bitfinex","BTCUSD",1739138381705,0.037,95442.0,95441.0,0.03333938]
["bitfinex","BTCUSD",1739138382115,0.033,95442.0,95441.0,0.03333938]
["bitfinex","BTCUSD",1739138382520,0.037,95442.0,95441.0,0.03333938]
["bitfinex","BTCUSD",1739138382944,0.027,95442.0,95441.0,0.03333938]
["bitfinex","BTCUSD",1739138383129,0.037,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138383489,0.04832,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138384139,0.04432,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138384337,0.04832,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138384920,0.04432,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138385129,0.004,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138385324,0.01532,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138388382,0.004,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138388558,0.01532,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138389415,0.01532,95442.0,95441.0,0.1360671]
["bitfinex","BTCUSD",1739138390028,0.01532,95442.0,95441.0,0.1380671]
["bitfinex","BTCUSD",1739138390249,0.01132,95442.0,95441.0,0.1380671]
["bitfinex","BTCUSD",1739138390510,0.01532,95442.0,95441.0,0.1380671]
["bitfinex","BTCUSD",1739138390710,0.01532,95442.0,95441.0,0.16077006]
["bitfinex","BTCUSD",1739138390954,0.01532,95442.0,95441.0,0.15677006]
["bitfinex","BTCUSD",1739138391218,0.01132,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138391459,0.01332,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138391948,0.01132,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138392188,0.01232,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138392456,0.01232,95442.0,95441.0,0.03956345]
["bitfinex","BTCUSD",1739138392710,0.01232,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138392951,0.01232,95442.0,95441.0,0.03756345]
["bitfinex","BTCUSD",1739138393226,0.16232,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138393713,0.16132,95442.0,95441.0,0.03756345]
["bitfinex","BTCUSD",1739138393957,0.16132,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138394194,0.5306912,95442.0,95441.0,0.03556345]
["bitfinex","BTCUSD",1739138394400,0.5306909,95442.0,95441.0,0.03556345]
["bitfinex","BTCUSD",1739138395391,0.5286909,95442.0,95441.0,0.03556345]
["bitfinex","BTCUSD",1739138395884,0.5286909,95442.0,95441.0,0.03356345]
["bitfinex","BTCUSD",1739138396376,0.5387976,95442.0,95441.0,0.03456345]
["bitfinex","BTCUSD",1739138396564,0.5617976,95442.0,95441.0,0.03456345]
["bitfinex","BTCUSD",1739138396870,0.173,95441.0,95434.0,0.00124147]
["bitfinex","BTCUSD",1739138397125,0.023,95438.0,95427.0,0.02067416]
["bitfinex","BTCUSD",1739138397380,0.00130981,95437.0,95427.0,0.02067416]
["bitfinex","BTCUSD",1739138397852,0.00130981,95437.0,95424.0,0.08353622]
["bitfinex","BTCUSD",1739138397853,0.01,95429.0,95424.0,0.08353622]
["bitfinex","BTCUSD",1739138398041,0.173,95428.0,95424.0,0.08353622]
["bitfinex","BTCUSD",1739138398717,0.173,95428.0,95424.0,0.00013569]
["bitfinex","BTCUSD",1739138398718,0.023,95426.0,95424.0,0.00013569]
["bitfinex","BTCUSD",1739138398946,0.03431017,95425.0,95424.0,0.00013569]
["bitfinex","BTCUSD",1739138399167,0.01,95400.0,95396.0,0.07854925]
["bitfinex","BTCUSD",1739138399394,0.2636,95397.0,95396.0,0.07868497]
["bitfinex","BTCUSD",1739138399650,0.3133,95397.0,95396.0,0.00013572]
["bitfinex","BTCUSD",1739138399879,0.3133,95397.0,95383.0,0.07923089]
["bitfinex","BTCUSD",1739138399880,0.033,95384.0,95383.0,0.07923089]
["bitfinex","BTCUSD",1739138400136,0.5506727,95384.0,95383.0,0.07923089]
["bitfinex","BTCUSD",1739138400358,0.5619927,95384.0,95383.0,0.07923089]
["bitfinex","BTCUSD",1739138400588,0.033,95374.0,95359.0,0.02140675]
["bitfinex","BTCUSD",1739138400809,0.5506951,95374.0,95359.0,0.02140675]
["bitfinex","BTCUSD",1739138401283,0.01,95364.0,95359.0,0.02140675]
["bitfinex","BTCUSD",1739138401486,0.2598,95364.0,95363.0,0.00035965]
["bitfinex","BTCUSD",1739138402156,0.6275496,95364.0,95363.0,0.00035965]
["bitfinex","BTCUSD",1739138402785,0.01,95357.0,95344.0,0.02130401]
["bitfinex","BTCUSD",1739138402982,0.023,95363.0,95327.0,0.08400053]
["bitfinex","BTCUSD",1739138402983,0.033,95346.0,95327.0,0.08400053]
["bitfinex","BTCUSD",1739138403186,0.01,95338.0,95337.0,0.0765452]
["bitfinex","BTCUSD",1739138403391,0.01,95332.0,95328.0,0.00022407]
["bitfinex","BTCUSD",1739138403513,0.55222813,95332.0,95328.0,0.00022407]
["bitfinex","BTCUSD",1739138403724,0.59982664,95332.0,95328.0,0.00022407]
["bitfinex","BTCUSD",1739138403938,0.58558052,95332.0,95328.0,0.00022407]
["bitfinex","BTCUSD",1739138404144,0.02,95329.0,95328.0,0.00022407]
["bitfinex","BTCUSD",1739138404346,0.043,95318.0,95304.0,0.08400053]
["bitfinex","BTCUSD",1739138404596,0.01,95305.0,95304.0,0.08400053]
["bitfinex","BTCUSD",1739138404810,0.63237942,95305.0,95304.0,0.08400053]
["bitfinex","BTCUSD",1739138404971,0.183,95304.0,95294.0,0.0813709]
["bitfinex","BTCUSD",1739138405178,0.033,95295.0,95294.0,0.08150675]
["bitfinex","BTCUSD",1739138405375,0.6118159,95295.0,95294.0,0.08150675]
["bitfinex","BTCUSD",1739138405845,0.6118159,95295.0,95294.0,0.00013585]
["bitfinex","BTCUSD",1739138406473,0.6118159,95295.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138406474,0.033,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138406678,1.21819122,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138406883,0.16,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407087,0.16132,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407322,0.16131181,95292.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407514,0.16335923,95326.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407515,0.05335923,95326.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407718,0.0126313,95325.0,95292.0,0.00104904]
["bitfinex","BTCUSD",1739138407945,0.0126313,95325.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138407946,0.01,95318.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138408150,0.01131179,95317.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138408360,0.03913118,95316.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138408571,0.01,95301.0,95291.0,0.0002]
["bitfinex","BTCUSD",1739138408788,0.01,95274.0,95265.0,0.08400053]
["bitfinex","BTCUSD",1739138409017,0.02132,95273.0,95265.0,0.08400053]
["bitfinex","BTCUSD",1739138409234,0.023,95272.0,95255.0,0.10478702]
["bitfinex","BTCUSD",1739138409442,0.01,95265.0,95255.0,0.10478702]
["bitfinex","BTCUSD",1739138409646,0.01,95265.0,95255.0,0.08400053]
["bitfinex","BTCUSD",1739138409895,0.01,95265.0,95249.0,0.01645055]
["bitfinex","BTCUSD",1739138410134,0.01,95265.0,95255.0,0.0001359]
["bitfinex","BTCUSD",1739138410363,0.15,95264.0,95255.0,0.0001359]
["bitfinex","BTCUSD",1739138410585,0.00131223,95263.0,95235.0,0.08313643]
["bitfinex","BTCUSD",1739138411043,0.01,95256.0,95242.0,0.02111243]
["bitfinex","BTCUSD",1739138411517,0.01,95256.0,95243.0,0.00104978]
["bitfinex","BTCUSD",1739138411746,0.0001354,95264.0,95243.0,0.00104978]
["bitfinex","BTCUSD",1739138411974,0.0001354,95264.0,95244.0,0.10250365]
["bitfinex","BTCUSD",1739138412254,0.0001354,95264.0,95245.0,0.05026584]
["bitfinex","BTCUSD",1739138412489,0.0001354,95264.0,95245.0,0.1035533]
["bitfinex","BTCUSD",1739138412692,0.01132,95263.0,95245.0,0.1035533]
["bitfinex","BTCUSD",1739138413109,0.01132,95263.0,95242.0,0.01679568]
["bitfinex","BTCUSD",1739138413263,0.01132,95263.0,95242.0,2e-08]
["bitfinex","BTCUSD",1739138413474,0.01132,95263.0,95224.0,0.24152253]
["bitfinex","BTCUSD",1739138413670,0.01,95257.0,95243.0,0.02061826]
["bitfinex","BTCUSD",1739138413830,0.01,95257.0,95225.0,0.1476596]
["bitfinex","BTCUSD",1739138414033,0.01,95239.0,95211.0,0.0002]
["bitfinex","BTCUSD",1739138414250,0.01,95237.0,95224.0,0.08400053]
["bitfinex","BTCUSD",1739138414456,0.01132,95236.0,95225.0,0.10250365]
["bitfinex","BTCUSD",1739138414882,0.003,95263.0,95225.0,0.10250365]
["bitfinex","BTCUSD",1739138415151,0.01132,95262.0,95230.0,0.22184614]
["bitfinex","BTCUSD",1739138415356,0.01,95240.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739138415556,0.01,95234.0,95215.0,0.08400053]
["bitfinex","BTCUSD",1739138415759,0.01,95234.0,95215.0,0.18650418]
["bitfinex","BTCUSD",1739138415893,0.01,95241.0,95225.0,0.02074419]
["bitfinex","BTCUSD",1739138416105,0.01,95241.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739138416106,0.01,95234.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739138416310,0.01,95232.0,95219.0,2e-08]
["bitfinex","BTCUSD",1739138416506,0.01,95232.0,95205.0,0.00369547]
["bitfinex","BTCUSD",1739138416706,0.003,95237.0,95205.0,0.00369547]
["bitfinex","BTCUSD",1739138416707,0.01,95230.0,95205.0,0.00369547]
["bitfinex","BTCUSD",1739138416910,0.01,95220.0,95205.0,0.0032311]
["bitfinex","BTCUSD",1739138417163,0.01132,95219.0,95200.0,0.23848482]
["bitfinex","BTCUSD",1739138417409,0.020822,95205.0,95200.0,0.19912066]
["bitfinex","BTCUSD",1739138417622,0.020822,95205.0,95200.0,0.1185976]
["bitfinex","BTCUSD",1739138417825,0.020822,95205.0,95200.0,0.11814438]
["bitfinex","BTCUSD",1739138419008,0.17785587,95204.0,95200.0,0.06848249]
["bitfinex","BTCUSD",1739138419224,0.01037898,95203.0,95200.0,0.06848249]
["bitfinex","BTCUSD",1739138419426,0.01,95201.0,95200.0,0.06848249]
["bitfinex","BTCUSD",1739138419648,0.5182869,95204.0,95200.0,0.06848249]
["bitfinex","BTCUSD",1739138419873,0.15,95204.0,95200.0,0.06848249]
["bitfinex","BTCUSD",1739138420206,0.020822,95205.0,95190.0,0.23882086]
["bitfinex","BTCUSD",1739138420503,0.003,95203.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739138420709,0.01432,95203.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739138420911,0.01132,95203.0,95202.0,0.10250365]
["bitfinex","BTCUSD",1739138422884,0.01132,95203.0,95190.0,0.23882086]
["bitfinex","BTCUSD",1739138422885,0.01132,95203.0,95190.0,0.01697472]
["bitfinex","BTCUSD",1739138423077,0.01132,95203.0,95202.0,0.003]
["bitfinex","BTCUSD",1739138423232,0.01784549,95202.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739138423442,0.01784549,95202.0,95191.0,0.27203549]
["bitfinex","BTCUSD",1739138423663,0.01784549,95202.0,95191.0,0.10250365]
["bitfinex","BTCUSD",1739138424264,0.01784549,95202.0,95191.0,0.07564965]
["bitfinex","BTCUSD",1739138424704,0.01784549,95202.0,95190.0,0.01697472]
["bitfinex","BTCUSD",1739138424705,0.32260016,95201.0,95190.0,0.01697472]
["bitfinex","BTCUSD",1739138424903,0.01,95187.0,95173.0,0.02107782]
["bitfinex","BTCUSD",1739138425150,0.15,95186.0,95152.0,0.14675424]
["bitfinex","BTCUSD",1739138425351,0.15,95186.0,95162.0,0.0527526]
["bitfinex","BTCUSD",1739138425554,0.01132,95185.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739138425842,0.15,95186.0,95163.0,0.10250365]
["bitfinex","BTCUSD",1739138426017,0.01132,95184.0,95163.0,0.03407945]
["bitfinex","BTCUSD",1739138426197,0.01132,95184.0,95158.0,0.157632]
["bitfinex","BTCUSD",1739138426198,0.01132,95184.0,95156.0,0.00929816]
["bitfinex","BTCUSD",1739138426571,0.01132,95184.0,95170.0,0.023]
["bitfinex","BTCUSD",1739138426746,0.01132,95184.0,95172.0,0.023]
["bitfinex","BTCUSD",1739138426997,0.01132,95184.0,95174.0,0.023]
["bitfinex","BTCUSD",1739138427199,0.01232,95184.0,95183.0,0.02090739]
["bitfinex","BTCUSD",1739138427415,0.15,95183.0,95156.0,0.00013574]
["bitfinex","BTCUSD",1739138427652,0.15,95181.0,95156.0,0.00013574]
["bitfinex","BTCUSD",1739138427906,0.15,95179.0,95156.0,0.00013574]
["bitfinex","BTCUSD",1739138428115,0.15,95177.0,95140.0,0.05739295]
["bitfinex","BTCUSD",1739138428320,0.15,95175.0,95140.0,0.00382243]
["bitfinex","BTCUSD",1739138428527,0.15,95175.0,95124.0,0.0762]
["bitfinex","BTCUSD",1739138428528,0.01,95158.0,95157.0,0.02131767]
["bitfinex","BTCUSD",1739138428744,0.01,95158.0,95120.0,0.05395228]
["bitfinex","BTCUSD",1739138428745,0.16,95157.0,95120.0,0.05395228]
["bitfinex","BTCUSD",1739138428950,0.01475651,95120.0,95104.0,0.0001068]
["bitfinex","BTCUSD",1739138429155,0.01136,95119.0,95107.0,0.06794698]
["bitfinex","BTCUSD",1739138429358,0.01785488,95118.0,95107.0,0.06794698]
["bitfinex","BTCUSD",1739138429772,0.09217966,95108.0,95107.0,0.340717]
["bitfinex","BTCUSD",1739138429977,0.04917038,95117.0,95116.0,0.023]
["bitfinex","BTCUSD",1739138430185,0.04917038,95117.0,95116.0,0.0400974]
["bitfinex","BTCUSD",1739138430388,0.04917038,95117.0,95116.0,0.00833001]
["bitfinex","BTCUSD",1739138430770,0.04917038,95117.0,95116.0,0.01392499]
["bitfinex","BTCUSD",1739138431127,0.04917038,95117.0,95113.0,0.210274]
["bitfinex","BTCUSD",1739138431469,0.04917038,95117.0,95116.0,0.00155072]
["bitfinex","BTCUSD",1739138431683,0.00310463,95116.0,95105.0,0.16775866]
["bitfinex","BTCUSD",1739138431890,0.00310463,95116.0,95105.0,0.210293]
["bitfinex","BTCUSD",1739138432098,0.00310463,95116.0,95099.0,0.210306]
["bitfinex","BTCUSD",1739138432099,0.00310463,95116.0,95103.0,0.01072591]
["bitfinex","BTCUSD",1739138432293,0.00310463,95116.0,95110.0,0.023]
["bitfinex","BTCUSD",1739138432565,0.04917038,95115.0,95110.0,0.023]
["bitfinex","BTCUSD",1739138432744,0.04917038,95115.0,95103.0,0.1613228]
["bitfinex","BTCUSD",1739138432963,0.04917038,95115.0,95103.0,0.0036008]
["bitfinex","BTCUSD",1739138433217,0.04917038,95115.0,95113.0,0.157706]
["bitfinex","BTCUSD",1739138433457,0.01136,95122.0,95121.0,0.157693]
["bitfinex","BTCUSD",1739138433458,0.00482759,95122.0,95121.0,0.157693]
["bitfinex","BTCUSD",1739138433691,0.00482759,95122.0,95121.0,0.25919665]
["bitfinex","BTCUSD",1739138433940,0.0481,95162.0,95142.0,0.157659]
["bitfinex","BTCUSD",1739138434185,0.01168,95141.0,95140.0,0.1563199]
["bitfinex","BTCUSD",1739138434435,0.01168,95141.0,95140.0,0.25882355]
["bitfinex","BTCUSD",1739138434683,0.01168,95150.0,95141.0,0.023]
["bitfinex","BTCUSD",1739138434889,0.01168,95150.0,95142.0,0.10250365]
["bitfinex","BTCUSD",1739138435094,0.01168,95150.0,95128.0,0.157681]
["bitfinex","BTCUSD",1739138435307,0.01168,95150.0,95149.0,0.02122526]
["bitfinex","BTCUSD",1739138435733,0.01168,95150.0,95122.0,0.08400053]
["bitfinex","BTCUSD",1739138435943,0.01168,95150.0,95123.0,0.10250365]
["bitfinex","BTCUSD",1739138436146,0.01,95144.0,95122.0,0.01640005]
["bitfinex","BTCUSD",1739138436366,0.01,95144.0,95110.0,0.157711]
["bitfinex","BTCUSD",1739138436579,0.01,95144.0,95117.0,0.157699]
["bitfinex","BTCUSD",1739138436580,0.003,95141.0,95117.0,0.157699]
["bitfinex","BTCUSD",1739138436784,0.003,95141.0,95114.0,0.157704]
["bitfinex","BTCUSD",1739138436990,0.01,95144.0,95116.0,0.023]
["bitfinex","BTCUSD",1739138437196,0.01,95144.0,95118.0,0.023]
["bitfinex","BTCUSD",1739138437408,0.011,95144.0,95131.0,0.02066163]
["bitfinex","BTCUSD",1739138437660,0.01,95140.0,95131.0,3e-08]
["bitfinex","BTCUSD",1739138438524,0.01176,95139.0,95131.0,3e-08]
["bitfinex","BTCUSD",1739138438731,0.02299999,95128.0,95100.0,0.157727]
["bitfinex","BTCUSD",1739138438938,0.02299999,95128.0,95102.0,0.157724]
["bitfinex","BTCUSD",1739138439143,0.02299999,95128.0,95097.0,0.210311]
["bitfinex","BTCUSD",1739138439369,0.02299999,95128.0,95080.0,0.42785553]
["bitfinex","BTCUSD",1739138439370,0.02299999,95128.0,95123.0,0.023]
["bitfinex","BTCUSD",1739138439933,0.02399999,95128.0,95113.0,0.13832021]
["bitfinex","BTCUSD",1739138440137,0.02399999,95128.0,95127.0,0.02089107]
["bitfinex","BTCUSD",1739138440555,0.02499999,95128.0,95127.0,0.02089107]
["bitfinex","BTCUSD",1739138440759,0.02599999,95128.0,95123.0,0.009]
["bitfinex","BTCUSD",1739138440984,0.02499999,95128.0,95127.0,0.02076688]
["bitfinex","BTCUSD",1739138441685,0.02399999,95128.0,95127.0,0.02076688]
["bitfinex","BTCUSD",1739138442305,0.02499999,95128.0,95127.0,0.02076688]
["bitfinex","BTCUSD",1739138442492,0.02299999,95128.0,95127.0,0.02076688]
["bitfinex","BTCUSD",1739138442709,0.02299999,95128.0,95112.0,0.023]
["bitfinex","BTCUSD",1739138442899,0.02299999,95128.0,95123.0,0.02101947]
["bitfinex","BTCUSD",1739138443084,0.02299999,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1739138443085,0.02413523,95128.0,95127.0,0.002]
["bitfinex","BTCUSD",1739138443289,0.02436014,95128.0,95103.0,0.00758966]
["bitfinex","BTCUSD",1739138443544,0.02536014,95128.0,95104.0,0.10953396]
["bitfinex","BTCUSD",1739138443746,0.0558,95127.0,95104.0,0.00291003]
["bitfinex","BTCUSD",1739138443886,0.0558,95127.0,95104.0,1.904e-05]
["bitfinex","BTCUSD",1739138444130,0.0230021,95126.0,95103.0,0.0001071]
["bitfinex","BTCUSD",1739138444932,0.0230021,95126.0,95120.0,0.02093106]
["bitfinex","BTCUSD",1739138445101,0.0230021,95126.0,95100.0,0.343855]
["bitfinex","BTCUSD",1739138445307,0.0494319,95125.0,95101.0,0.10237336]
["bitfinex","BTCUSD",1739138445506,0.0611119,95125.0,95103.0,0.157722]
["bitfinex","BTCUSD",1739138445713,0.0611119,95125.0,95104.0,0.13388934]
["bitfinex","BTCUSD",1739138445933,0.11250365,95124.0,95104.0,0.04704034]
["bitfinex","BTCUSD",1739138446137,0.02031597,95099.0,95086.0,0.15]
["bitfinex","BTCUSD",1739138446505,0.02031597,95099.0,95097.0,0.157733]
["bitfinex","BTCUSD",1739138446694,0.02031597,95099.0,95097.0,0.15200803]
["bitfinex","BTCUSD",1739138447140,0.02031597,95099.0,95097.0,0.09736796]
["bitfinex","BTCUSD",1739138447352,0.0494319,95098.0,95097.0,0.00045085]
["bitfinex","BTCUSD",1739138447567,0.0494319,95098.0,95070.0,0.343855]
["bitfinex","BTCUSD",1739138447763,0.0395319,95098.0,95073.0,0.1806311]
["bitfinex","BTCUSD",1739138448025,0.0395319,95098.0,95080.0,0.15776]
["bitfinex","BTCUSD",1739138448231,0.0395319,95098.0,95097.0,0.004]
["bitfinex","BTCUSD",1739138448232,0.0371319,95098.0,95097.0,0.004]
["bitfinex","BTCUSD",1739138448434,0.02231597,95099.0,95097.0,0.004]
["bitfinex","BTCUSD",1739138448643,0.02231597,95099.0,95097.0,0.02094798]
["bitfinex","BTCUSD",1739138449047,0.02231597,95099.0,95097.0,1e-08]
["bitfinex","BTCUSD",1739138449297,0.17198365,95098.0,95097.0,1e-08]
["bitfinex","BTCUSD",1739138449527,0.20417961,95098.0,95088.0,0.02053945]
["bitfinex","BTCUSD",1739138449731,0.01,95083.0,95072.0,0.14204001]
["bitfinex","BTCUSD",1739138449941,0.0478,95081.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739138450147,0.10250365,95080.0,95050.0,0.15781]
["bitfinex","BTCUSD",1739138450379,0.01,95075.0,95051.0,0.04225561]
["bitfinex","BTCUSD",1739138450601,0.0089,95073.0,95067.0,0.0208511]
["bitfinex","BTCUSD",1739138450806,0.0089,95071.0,95067.0,0.02124066]
["bitfinex","BTCUSD",1739138451021,0.0089,95070.0,95039.0,0.157829]
["bitfinex","BTCUSD",1739138451199,0.0089,95070.0,95030.0,0.43388657]
["bitfinex","BTCUSD",1739138451200,0.11140365,95070.0,95060.0,0.02072055]
["bitfinex","BTCUSD",1739138451436,0.28159175,95070.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739138451660,0.02523054,95040.0,95036.0,0.0812243]
["bitfinex","BTCUSD",1739138451891,0.00706253,95039.0,95037.0,0.26033665]
["bitfinex","BTCUSD",1739138452153,0.02079307,95040.0,95034.0,0.157837]
["bitfinex","BTCUSD",1739138452427,0.04331807,95037.0,95034.0,0.10250365]
["bitfinex","BTCUSD",1739138452686,0.04331807,95037.0,95031.0,0.157842]
["bitfinex","BTCUSD",1739138452949,0.03851807,95037.0,95036.0,0.02134564]
["bitfinex","BTCUSD",1739138453181,0.01669307,95040.0,95036.0,0.02134564]
["bitfinex","BTCUSD",1739138453182,0.01669307,95040.0,95036.0,0.23178964]
["bitfinex","BTCUSD",1739138453428,0.01669307,95040.0,95039.0,0.307829]
["bitfinex","BTCUSD",1739138453659,0.01248,95063.0,95050.0,0.210413]
["bitfinex","BTCUSD",1739138453898,0.01248,95063.0,95051.0,0.0210413]
["bitfinex","BTCUSD",1739138454128,0.01248,95063.0,95052.0,0.023]
["bitfinex","BTCUSD",1739138454369,0.15,95083.0,95062.0,2e-08]
["bitfinex","BTCUSD",1739138454370,0.0089,95075.0,95062.0,2e-08]
["bitfinex","BTCUSD",1739138454621,0.0089,95073.0,95062.0,2e-08]
["bitfinex","BTCUSD",1739138454855,0.0089,95073.0,95031.0,0.0011]
["bitfinex","BTCUSD",1739138454856,0.01,95055.0,95031.0,0.0011]
["bitfinex","BTCUSD",1739138455106,0.01,95055.0,95016.0,0.03900053]
["bitfinex","BTCUSD",1739138455107,0.0089,95046.0,95016.0,0.03900053]
["bitfinex","BTCUSD",1739138455369,0.0478,95054.0,95007.0,0.000107]
["bitfinex","BTCUSD",1739138455370,0.01,95019.0,95007.0,0.000107]
["bitfinex","BTCUSD",1739138455619,0.0089,95011.0,95010.0,0.02253048]
["bitfinex","BTCUSD",1739138455867,0.40010365,95011.0,95010.0,0.02253048]
["bitfinex","BTCUSD",1739138456128,0.0181,95008.0,95007.0,0.000107]
["bitfinex","BTCUSD",1739138456343,0.27060365,95008.0,95007.0,0.000107]
["bitfinex","BTCUSD",1739138456570,0.26060365,95008.0,95007.0,0.000107]
["bitfinex","BTCUSD",1739138456868,0.25250365,95008.0,95007.0,0.00056057]
["bitfinex","BTCUSD",1739138457102,0.25250365,95008.0,94984.0,0.0001071]
["bitfinex","BTCUSD",1739138457103,0.0181,94996.0,94984.0,0.0001071]
["bitfinex","BTCUSD",1739138457349,0.48971325,94996.0,94984.0,0.0001071]
["bitfinex","BTCUSD",1739138457575,0.12060365,94996.0,94995.0,1.40244877]
["bitfinex","BTCUSD",1739138457808,0.26060365,94996.0,94995.0,1.34139259]
["bitfinex","BTCUSD",1739138458048,0.24750365,94996.0,94995.0,1.34139259]
["bitfinex","BTCUSD",1739138458771,0.67440065,94996.0,94995.0,1.09760764]
["bitfinex","BTCUSD",1739138459000,0.32710365,94996.0,94995.0,1.01950764]
["bitfinex","BTCUSD",1739138459234,0.74394944,94996.0,94995.0,0.71330764]
["bitfinex","BTCUSD",1739138459482,0.63330547,94996.0,94995.0,0.71330764]
["bitfinex","BTCUSD",1739138459713,0.03323362,94996.0,94995.0,0.71230764]
["bitfinex","BTCUSD",1739138459924,0.00891309,94996.0,94995.0,0.73362379]
["bitfinex","BTCUSD",1739138460139,0.00951309,94996.0,94995.0,0.68862379]
["bitfinex","BTCUSD",1739138460359,0.00045047,95008.0,94995.0,0.83972744]
["bitfinex","BTCUSD",1739138460572,0.01456,95050.0,95019.0,0.10423191]
["bitfinex","BTCUSD",1739138460789,0.01456,95050.0,95010.0,0.34504319]
["bitfinex","BTCUSD",1739138460790,0.11060365,95049.0,95021.0,0.0798]
["bitfinex","BTCUSD",1739138461004,0.01456,95069.0,95032.0,0.0486]
["bitfinex","BTCUSD",1739138461233,0.44504319,95110.0,95032.0,0.0486]
["bitfinex","BTCUSD",1739138461234,0.10250365,95068.0,95040.0,0.20050962]
["bitfinex","BTCUSD",1739138461446,0.10250365,95069.0,95040.0,0.10250365]
["bitfinex","BTCUSD",1739138461662,0.0058,95061.0,95037.0,0.02078678]
["bitfinex","BTCUSD",1739138461877,0.10250365,95069.0,95032.0,0.03595632]
["bitfinex","BTCUSD",1739138461878,0.00131495,95068.0,95032.0,0.03595632]
["bitfinex","BTCUSD",1739138462087,0.10250365,95069.0,95046.0,1e-08]
["bitfinex","BTCUSD",1739138462088,0.10250365,95067.0,95046.0,1e-08]
["bitfinex","BTCUSD",1739138462310,0.09027549,95061.0,95046.0,1e-08]
["bitfinex","BTCUSD",1739138462520,0.09027549,95061.0,95048.0,0.08400053]
["bitfinex","BTCUSD",1739138462733,0.09027549,95061.0,95059.0,0.157796]
["bitfinex","BTCUSD",1739138462945,0.0146,95101.0,95060.0,0.10250365]
["bitfinex","BTCUSD",1739138463231,0.01456,95136.0,95080.0,0.34504319]
["bitfinex","BTCUSD",1739138463448,0.01456,95136.0,95100.0,0.02140052]
["bitfinex","BTCUSD",1739138463668,0.01456,95136.0,95111.0,0.15771]
["bitfinex","BTCUSD",1739138463888,0.0058,95158.0,95112.0,0.0496934]
["bitfinex","BTCUSD",1739138464096,0.00067621,95128.0,95127.0,0.02082685]
["bitfinex","BTCUSD",1739138464334,0.00067621,95128.0,95127.0,0.00171389]
["bitfinex","BTCUSD",1739138464573,0.11544473,95110.0,95100.0,0.34504319]
["bitfinex","BTCUSD",1739138464866,0.10964473,95110.0,95109.0,0.07996799]
["bitfinex","BTCUSD",1739138465109,0.00367621,95128.0,95110.0,0.046]
["bitfinex","BTCUSD",1739138465347,0.00367621,95128.0,95118.0,0.34504319]
["bitfinex","BTCUSD",1739138465594,0.00367621,95128.0,95120.0,0.0210842]
["bitfinex","BTCUSD",1739138465819,0.00367621,95128.0,95121.0,0.14936675]
["bitfinex","BTCUSD",1739138466271,0.00067621,95128.0,95127.0,0.157683]
["bitfinex","BTCUSD",1739138466481,0.0146,95171.0,95133.0,0.155673]
["bitfinex","BTCUSD",1739138466699,0.0058,95176.0,95160.0,0.34504319]
["bitfinex","BTCUSD",1739138466922,0.00033536,95189.0,95160.0,0.34504319]
["bitfinex","BTCUSD",1739138467127,0.00613536,95189.0,95170.0,0.34504319]
["bitfinex","BTCUSD",1739138467337,0.10250365,95188.0,95160.0,0.34504319]
["bitfinex","BTCUSD",1739138467547,0.00426483,95170.0,95161.0,0.03450432]
["bitfinex","BTCUSD",1739138467755,0.00718936,95170.0,95161.0,0.11850485]
["bitfinex","BTCUSD",1739138467987,0.00718936,95170.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739138468224,0.02904432,95170.0,95162.0,0.10250365]
["bitfinex","BTCUSD",1739138468669,0.02904432,95170.0,95162.0,0.26012865]
["bitfinex","BTCUSD",1739138468881,0.02904432,95170.0,95163.0,0.09549516]
["bitfinex","BTCUSD",1739138469089,0.02904432,95170.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739138469301,0.02651298,95170.0,95164.0,0.10250365]
["bitfinex","BTCUSD",1739138469535,0.00019783,95171.0,95169.0,0.157614]
["bitfinex","BTCUSD",1739138469759,0.00019783,95171.0,95170.0,0.10867465]
["bitfinex","BTCUSD",1739138470015,0.00033536,95189.0,95170.0,0.13527343]
["bitfinex","BTCUSD",1739138470244,0.00033536,95189.0,95179.0,0.34504319]
["bitfinex","BTCUSD",1739138470448,0.01,95268.0,95179.0,0.34504319]
["bitfinex","BTCUSD",1739138470449,0.1,95263.0,95198.0,0.157566]
["bitfinex","BTCUSD",1739138470656,0.0816,95267.0,95201.0,0.34504319]
["bitfinex","BTCUSD",1739138470657,0.0058,95228.0,95201.0,0.34504319]
["bitfinex","BTCUSD",1739138470893,0.0058,95222.0,95190.0,0.34504319]
["bitfinex","BTCUSD",1739138471111,0.0058,95221.0,95193.0,0.02075629]
["bitfinex","BTCUSD",1739138471339,0.003,95189.0,95180.0,0.34504319]
["bitfinex","BTCUSD",1739138471548,0.003,95189.0,95185.0,0.08400053]
["bitfinex","BTCUSD",1739138471760,0.003,95189.0,95174.0,0.0542716]
["bitfinex","BTCUSD",1739138471966,0.00313599,95189.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739138472175,0.00313599,95189.0,95176.0,0.05384172]
["bitfinex","BTCUSD",1739138472431,0.00313599,95189.0,95176.0,0.15634537]
["bitfinex","BTCUSD",1739138472722,0.00013599,95189.0,95182.0,0.02095411]
["bitfinex","BTCUSD",1739138472982,0.00013599,95189.0,95187.0,0.157584]
["bitfinex","BTCUSD",1739138473242,0.00013599,95189.0,95188.0,0.15303973]
["bitfinex","BTCUSD",1739138473454,0.00013599,95189.0,95188.0,0.31062173]
["bitfinex","BTCUSD",1739138473711,0.00013599,95189.0,95182.0,0.02095411]
["bitfinex","BTCUSD",1739138473951,0.00113599,95189.0,95182.0,0.02095411]
["bitfinex","BTCUSD",1739138474674,0.00113599,95189.0,95183.0,0.10250365]
["bitfinex","BTCUSD",1739138474934,0.00113599,95189.0,95187.0,0.157583]
["bitfinex","BTCUSD",1739138475192,0.00113599,95189.0,95188.0,0.10250365]
["bitfinex","BTCUSD",1739138475435,0.00113599,95189.0,95188.0,0.30787323]
["bitfinex","BTCUSD",1739138475715,0.00022491,95223.0,95188.0,0.30787323]
["bitfinex","BTCUSD",1739138475716,0.00022491,95223.0,95199.0,0.34504319]
["bitfinex","BTCUSD",1739138475986,0.00022491,95223.0,95193.0,0.0042]
["bitfinex","BTCUSD",1739138475987,0.00022491,95223.0,95220.0,0.157529]
["bitfinex","BTCUSD",1739138476228,0.00022491,95223.0,95210.0,0.34504319]
["bitfinex","BTCUSD",1739138476456,0.00036095,95223.0,95194.0,0.5336]
["bitfinex","BTCUSD",1739138476669,0.00036095,95223.0,95213.0,0.02138132]
["bitfinex","BTCUSD",1739138477090,0.00036095,95223.0,95190.0,0.157579]
["bitfinex","BTCUSD",1739138477091,0.00036095,95223.0,95192.0,0.08400053]
["bitfinex","BTCUSD",1739138477303,0.00336095,95223.0,95210.0,0.02100883]
["bitfinex","BTCUSD",1739138477518,0.00536095,95223.0,95210.0,0.02100883]
["bitfinex","BTCUSD",1739138477729,0.00536095,95223.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739138477957,0.00536095,95223.0,95213.0,0.210055]
["bitfinex","BTCUSD",1739138478176,0.00536095,95223.0,95214.0,0.10250365]
["bitfinex","BTCUSD",1739138478647,0.00536095,95223.0,95210.0,0.36605202]
["bitfinex","BTCUSD",1739138478853,0.00236095,95223.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739138479060,0.00736095,95223.0,95215.0,0.10250365]
["bitfinex","BTCUSD",1739138479264,0.00736095,95223.0,95215.0,0.04685557]
["bitfinex","BTCUSD",1739138479471,0.00536095,95223.0,95216.0,0.10250365]
["bitfinex","BTCUSD",1739138479680,0.00536095,95223.0,95217.0,0.15]
["bitfinex","BTCUSD",1739138479681,0.00236095,95223.0,95217.0,0.15]
["bitfinex","BTCUSD",1739138479892,0.00636095,95223.0,95222.0,0.157526]
["bitfinex","BTCUSD",1739138480108,0.00436095,95223.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739138480339,0.0002,95269.0,95222.0,0.10250365]
["bitfinex","BTCUSD",1739138480340,0.0002,95269.0,95225.0,0.0042]
["bitfinex","BTCUSD",1739138480558,0.0002,95269.0,95259.0,0.34504319]
["bitfinex","BTCUSD",1739138480766,0.00065365,95269.0,95259.0,0.44754684]
["bitfinex","BTCUSD",1739138481626,0.00065365,95269.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739138481850,0.00065365,95269.0,95257.0,0.02111484]
["bitfinex","BTCUSD",1739138482056,0.00065365,95269.0,95258.0,0.18650418]
["bitfinex","BTCUSD",1739138482304,0.00065365,95269.0,95259.0,0.0207619]
["bitfinex","BTCUSD",1739138482513,0.00265365,95269.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739138482934,0.00065365,95269.0,95260.0,0.10250365]
["bitfinex","BTCUSD",1739138483800,0.00065365,95269.0,95260.0,0.10350365]
["bitfinex","BTCUSD",1739138484450,0.00065365,95269.0,95262.0,0.08400053]
["bitfinex","BTCUSD",1739138484665,0.00065365,95269.0,95263.0,0.12336555]
["bitfinex","BTCUSD",1739138485083,0.00065365,95269.0,95264.0,0.209942]
["bitfinex","BTCUSD",1739138485300,0.00065365,95269.0,95268.0,0.15]
["bitfinex","BTCUSD",1739138485521,0.00065365,95269.0,95268.0,0.26250365]
["bitfinex","BTCUSD",1739138485732,0.00065365,95269.0,95268.0,0.33100365]
["bitfinex","BTCUSD",1739138485937,0.00065365,95269.0,95268.0,0.3723502]
["bitfinex","BTCUSD",1739138486190,0.00065365,95269.0,95268.0,0.3865502]
["bitfinex","BTCUSD",1739138486399,0.00065365,95269.0,95268.0,0.9431502]
["bitfinex","BTCUSD",1739138486607,0.00022428,95285.0,95281.0,0.01]
["bitfinex","BTCUSD",1739138486816,0.00022428,95285.0,95282.0,0.10250365]
["bitfinex","BTCUSD",1739138487023,0.00022428,95285.0,95284.0,0.157424]
["bitfinex","BTCUSD",1739138487226,0.00022428,95285.0,95284.0,0.10250365]
["bitfinex","BTCUSD",1739138487651,0.00022428,95285.0,95271.0,0.0042]
["bitfinex","BTCUSD",1739138488287,0.00036028,95285.0,95271.0,0.0042]
["bitfinex","BTCUSD",1739138488497,0.00036028,95285.0,95282.0,0.02125565]
["bitfinex","BTCUSD",1739138488751,0.00036028,95285.0,95283.0,0.27230358]
["bitfinex","BTCUSD",1739138489172,0.00036028,95285.0,95283.0,0.11487958]
["bitfinex","BTCUSD",1739138490235,0.00036028,95285.0,95283.0,0.22830458]
["bitfinex","BTCUSD",1739138490453,0.00363283,95300.0,95288.0,0.0042]
["bitfinex","BTCUSD",1739138490691,0.0002,95309.0,95306.0,0.157387]
["bitfinex","BTCUSD",1739138490902,0.0002,95309.0,95306.0,0.25989065]
["bitfinex","BTCUSD",1739138491111,0.0002,95309.0,95306.0,0.10250365]
["bitfinex","BTCUSD",1739138491737,0.0002,95309.0,95300.0,0.07]
["bitfinex","BTCUSD",1739138492173,0.0002,95309.0,95305.0,0.02134739]
["bitfinex","BTCUSD",1739138492385,0.0002,95309.0,95300.0,0.07]
["bitfinex","BTCUSD",1739138492802,0.10250365,95306.0,95300.0,0.07]
["bitfinex","BTCUSD",1739138493017,0.0288,95301.0,95300.0,0.07]
["bitfinex","BTCUSD",1739138493236,0.13130365,95301.0,95300.0,0.076]
["bitfinex","BTCUSD",1739138493451,0.28130365,95301.0,95300.0,0.076]
["bitfinex","BTCUSD",1739138493663,0.34647622,95301.0,95300.0,0.02]
["bitfinex","BTCUSD",1739138493928,0.0058,95270.0,95244.0,0.08400053]
["bitfinex","BTCUSD",1739138494136,0.66462815,95270.0,95269.0,0.08413653]
["bitfinex","BTCUSD",1739138494361,0.16528,95270.0,95269.0,0.08413653]
["bitfinex","BTCUSD",1739138494573,0.15,95270.0,95269.0,0.000136]
["bitfinex","BTCUSD",1739138494778,0.01536,95272.0,95269.0,0.000136]
["bitfinex","BTCUSD",1739138495226,0.01536,95272.0,95260.0,0.30017919]
["bitfinex","BTCUSD",1739138495440,0.01549583,95272.0,95261.0,0.03841797]
["bitfinex","BTCUSD",1739138496011,0.01549583,95272.0,95271.0,0.021215]
["bitfinex","BTCUSD",1739138496210,0.02149583,95272.0,95260.0,0.34504319]
["bitfinex","BTCUSD",1739138496532,0.10250365,95271.0,95244.0,0.08400053]
["bitfinex","BTCUSD",1739138496730,0.15,95270.0,95252.0,0.02070648]
["bitfinex","BTCUSD",1739138497066,0.15,95268.0,95252.0,0.02070648]
["bitfinex","BTCUSD",1739138497285,0.15,95266.0,95244.0,0.08400053]
["bitfinex","BTCUSD",1739138497480,0.10250365,95265.0,95244.0,0.09240058]
["bitfinex","BTCUSD",1739138497685,0.02249583,95272.0,95254.0,0.08400053]
["bitfinex","BTCUSD",1739138497894,0.02249583,95272.0,95250.0,0.34504319]
["bitfinex","BTCUSD",1739138498101,0.01949583,95272.0,95250.0,0.34504319]
["bitfinex","BTCUSD",1739138498477,0.004,95271.0,95250.0,0.34504319]
["bitfinex","BTCUSD",1739138498685,0.15,95270.0,95244.0,0.08400053]
["bitfinex","BTCUSD",1739138498848,0.15,95270.0,95242.0,0.02128855]
["bitfinex","BTCUSD",1739138498849,0.0058,95261.0,95242.0,0.02128855]
["bitfinex","BTCUSD",1739138499047,0.10250365,95260.0,95234.0,0.08400053]
["bitfinex","BTCUSD",1739138499268,0.0058,95261.0,95245.0,0.08400053]
["bitfinex","BTCUSD",1739138499470,0.0058,95267.0,95240.0,0.34504319]
["bitfinex","BTCUSD",1739138499674,0.10250365,95260.0,95239.0,0.02053383]
["bitfinex","BTCUSD",1739138499880,0.10250365,95260.0,95244.0,0.08400053]
["bitfinex","BTCUSD",1739138500176,0.004,95261.0,95257.0,0.08400053]
["bitfinex","BTCUSD",1739138500540,0.004,95261.0,95257.0,0.157467]
["bitfinex","BTCUSD",1739138500690,0.004,95261.0,95251.0,0.49924319]
["bitfinex","BTCUSD",1739138500898,0.004,95261.0,95252.0,0.25997965]
["bitfinex","BTCUSD",1739138501126,0.004,95261.0,95253.0,0.06863228]
["bitfinex","BTCUSD",1739138501322,0.01549583,95272.0,95253.0,0.06863228]
["bitfinex","BTCUSD",1739138501811,0.01549583,95272.0,95260.0,0.02062422]
["bitfinex","BTCUSD",1739138502010,0.01549583,95272.0,95264.0,0.157456]
["bitfinex","BTCUSD",1739138502221,0.01549583,95272.0,95260.0,0.02062422]
["bitfinex","BTCUSD",1739138502368,0.01849583,95272.0,95261.0,0.03330899]
["bitfinex","BTCUSD",1739138502972,0.01549583,95272.0,95261.0,0.03330899]
["bitfinex","BTCUSD",1739138503544,7e-05,95315.0,95260.0,0.02062422]
["bitfinex","BTCUSD",1739138503750,0.0154,95288.0,95282.0,0.01]
["bitfinex","BTCUSD",1739138503880,0.10250365,95287.0,95262.0,0.0010494]
["bitfinex","BTCUSD",1739138504097,0.10250365,95287.0,95276.0,0.01]
["bitfinex","BTCUSD",1739138504885,0.10250365,95287.0,95266.0,0.08400053]
["bitfinex","BTCUSD",1739138504886,0.10250365,95287.0,95278.0,0.01]
["bitfinex","BTCUSD",1739138505090,0.10250365,95287.0,95284.0,0.01]
["bitfinex","BTCUSD",1739138505308,0.10250365,95287.0,95266.0,0.05004992]
["bitfinex","BTCUSD",1739138505511,0.10250365,95287.0,95267.0,0.0228272]
["bitfinex","BTCUSD",1739138505723,0.10650365,95287.0,95266.0,0.05004992]
["bitfinex","BTCUSD",1739138505937,0.10650365,95287.0,95260.0,0.02076005]
["bitfinex","BTCUSD",1739138506147,0.10250365,95286.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138506364,0.10250365,95284.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138506573,0.00131195,95283.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138506778,0.15,95269.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138506986,0.15,95267.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138507215,0.15,95265.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138507423,0.15,95263.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138507640,0.15,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138507857,0.25250365,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138508713,0.30075402,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138508931,0.66884202,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138509191,0.67184202,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138509412,0.64659165,95261.0,95260.0,0.00013583]
["bitfinex","BTCUSD",1739138509616,0.64659165,95261.0,95202.0,0.16390053]
["bitfinex","BTCUSD",1739138509617,0.0799,95257.0,95202.0,0.08400053]
["bitfinex","BTCUSD",1739138509821,0.10250365,95238.0,95234.0,0.05818632]
["bitfinex","BTCUSD",1739138510028,0.10250365,95237.0,95234.0,0.0392561]
["bitfinex","BTCUSD",1739138510238,0.10250365,95237.0,95223.0,0.07825663]
["bitfinex","BTCUSD",1739138510453,0.15,95236.0,95224.0,0.00782566]
["bitfinex","BTCUSD",1739138510657,0.15,95236.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138510658,0.15,95234.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138510867,0.15,95232.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138511088,0.15,95230.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138511295,0.15,95228.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138511506,0.10250365,95227.0,95205.0,0.02145459]
["bitfinex","BTCUSD",1739138511709,0.10250365,95227.0,95206.0,0.01054551]
["bitfinex","BTCUSD",1739138511919,0.15,95226.0,95192.0,0.08400053]
["bitfinex","BTCUSD",1739138512126,0.15,95224.0,95203.0,0.08400053]
["bitfinex","BTCUSD",1739138512305,0.10250365,95223.0,95203.0,0.08400053]
["bitfinex","BTCUSD",1739138512536,0.15,95222.0,95203.0,0.08400053]
["bitfinex","BTCUSD",1739138512747,0.15,95222.0,95196.0,0.02156124]
["bitfinex","BTCUSD",1739138512748,0.15,95220.0,95196.0,0.02156124]
["bitfinex","BTCUSD",1739138512922,0.15,95218.0,95196.0,0.03216278]
["bitfinex","BTCUSD",1739138513066,0.15,95216.0,95196.0,0.03216278]
["bitfinex","BTCUSD",1739138513261,0.15,95214.0,95196.0,0.03216278]
["bitfinex","BTCUSD",1739138513467,0.15,95212.0,95196.0,0.02156124]
["bitfinex","BTCUSD",1739138513669,0.15,95210.0,95203.0,0.001]
["bitfinex","BTCUSD",1739138513868,0.001,95226.0,95203.0,0.001]
["bitfinex","BTCUSD",1739138513869,0.15,95208.0,95203.0,0.001]
["bitfinex","BTCUSD",1739138514096,0.15,95206.0,95192.0,0.00045365]
["bitfinex","BTCUSD",1739138514311,0.15,95195.0,95192.0,0.00045365]
["bitfinex","BTCUSD",1739138514530,0.15,95193.0,95192.0,0.00045365]
["bitfinex","BTCUSD",1739138514719,0.25250365,95193.0,95192.0,0.00045365]
["bitfinex","BTCUSD",1739138514898,0.35254618,95193.0,95192.0,0.00045365]
["bitfinex","BTCUSD",1739138515097,0.023,95192.0,95171.0,0.03976078]
["bitfinex","BTCUSD",1739138515305,0.10250365,95184.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138516343,0.13308178,95184.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138516542,0.10350365,95184.0,95172.0,0.00052533]
["bitfinex","BTCUSD",1739138518253,0.15,95183.0,95172.0,0.00052533]
["bitfinex","BTCUSD",1739138518494,0.01484,95182.0,95172.0,0.00052533]
["bitfinex","BTCUSD",1739138518898,0.10250365,95181.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138519246,0.02703436,95180.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138519449,0.15,95178.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138519626,0.15,95176.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138519826,0.15,95174.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138520055,0.15,95172.0,95171.0,0.00033604]
["bitfinex","BTCUSD",1739138520262,0.01584,95182.0,95161.0,0.21017]
["bitfinex","BTCUSD",1739138520263,0.002,95181.0,95161.0,0.21017]
["bitfinex","BTCUSD",1739138520465,0.002,95181.0,95180.0,0.075]
["bitfinex","BTCUSD",1739138520844,0.002,95181.0,95180.0,0.33509965]
["bitfinex","BTCUSD",1739138521497,0.001,95182.0,95181.0,0.033]
["bitfinex","BTCUSD",1739138521701,0.01484,95230.0,95194.0,0.34504319]
["bitfinex","BTCUSD",1739138521908,0.001,95223.0,95194.0,0.34504319]
["bitfinex","BTCUSD",1739138522132,0.01484,95230.0,95180.0,0.1249]
["bitfinex","BTCUSD",1739138522133,0.001,95201.0,95180.0,0.1249]
["bitfinex","BTCUSD",1739138522352,0.01484,95230.0,95154.0,0.0001065]
["bitfinex","BTCUSD",1739138522353,0.001,95166.0,95154.0,0.0001065]
["bitfinex","BTCUSD",1739138522550,0.001,95181.0,95154.0,0.0001065]
["bitfinex","BTCUSD",1739138522551,0.001,95158.0,95154.0,0.0001065]
["bitfinex","BTCUSD",1739138523005,0.15,95164.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138523006,0.01484,95163.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138523210,0.10250365,95162.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138523411,0.001,95157.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138523611,0.25350365,95157.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138524028,0.26738365,95157.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138524672,0.01484,95162.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138524880,0.01484,95168.0,95156.0,0.00013599]
["bitfinex","BTCUSD",1739138525091,0.01484,95168.0,95157.0,0.00052541]
["bitfinex","BTCUSD",1739138525298,0.001,95158.0,95150.0,0.34504319]
["bitfinex","BTCUSD",1739138525512,0.01497576,95168.0,95158.0,0.02119623]
["bitfinex","BTCUSD",1739138525724,0.00013576,95168.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739138525932,0.001,95162.0,95160.0,0.16787937]
["bitfinex","BTCUSD",1739138526161,0.001,95162.0,95161.0,0.28450365]
["bitfinex","BTCUSD",1739138526372,0.00113576,95168.0,95167.0,0.189617]
["bitfinex","BTCUSD",1739138526589,0.00213576,95168.0,95167.0,0.29212065]
["bitfinex","BTCUSD",1739138526817,0.00013576,95168.0,95167.0,0.3946243]
["bitfinex","BTCUSD",1739138527244,0.00013576,95168.0,95162.0,0.0783]
["bitfinex","BTCUSD",1739138527670,0.00013576,95168.0,95160.0,0.009]
["bitfinex","BTCUSD",1739138528333,0.00013576,95168.0,95156.0,0.02164182]
["bitfinex","BTCUSD",1739138528762,0.00213576,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1739138528971,0.00113576,95168.0,95167.0,0.009]
["bitfinex","BTCUSD",1739138529180,0.00013576,95168.0,95167.0,0.14018155]
["bitfinex","BTCUSD",1739138529411,0.00013576,95168.0,95151.0,0.360192]
["bitfinex","BTCUSD",1739138529630,0.00013576,95168.0,95158.0,0.157631]
["bitfinex","BTCUSD",1739138529856,0.00013576,95168.0,95159.0,0.10250365]
["bitfinex","BTCUSD",1739138530092,0.00013576,95168.0,95150.0,0.63703519]
["bitfinex","BTCUSD",1739138530093,0.00013576,95168.0,95167.0,0.001]
["bitfinex","BTCUSD",1739138530309,0.00013576,95168.0,95124.0,0.009]
["bitfinex","BTCUSD",1739138530310,0.001,95167.0,95140.0,0.34504319]
["bitfinex","BTCUSD",1739138530494,0.001,95167.0,95147.0,0.07246069]
["bitfinex","BTCUSD",1739138531157,0.15,95165.0,95147.0,0.04559131]
["bitfinex","BTCUSD",1739138531387,0.00113576,95168.0,95155.0,0.42904372]
["bitfinex","BTCUSD",1739138531601,0.00113576,95168.0,95155.0,0.44754684]
["bitfinex","BTCUSD",1739138531822,0.00113576,95168.0,95156.0,0.04475468]
["bitfinex","BTCUSD",1739138531998,0.00113576,95168.0,95167.0,0.003]
["bitfinex","BTCUSD",1739138532470,0.00013576,95168.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739138532677,0.00013576,95168.0,95167.0,0.34412118]
["bitfinex","BTCUSD",1739138532678,0.00113576,95168.0,95167.0,0.34412118]
["bitfinex","BTCUSD",1739138532856,0.00113576,95168.0,95167.0,0.31763753]
["bitfinex","BTCUSD",1739138533297,0.00113576,95168.0,95167.0,0.42443753]
["bitfinex","BTCUSD",1739138533516,0.00013576,95168.0,95167.0,1.10603753]
["bitfinex","BTCUSD",1739138533722,0.00013576,95168.0,95167.0,1.11803753]
["bitfinex","BTCUSD",1739138533943,0.00113576,95168.0,95167.0,1.12003753]
["bitfinex","BTCUSD",1739138534150,0.00113576,95168.0,95167.0,1.11803753]
["bitfinex","BTCUSD",1739138534366,0.0148,95219.0,95181.0,0.023]
["bitfinex","BTCUSD",1739138534577,0.01493609,95219.0,95201.0,0.34504319]
["bitfinex","BTCUSD",1739138534785,0.01493609,95219.0,95202.0,0.03450432]
["bitfinex","BTCUSD",1739138534993,0.10250365,95218.0,95182.0,0.68110365]
["bitfinex","BTCUSD",1739138535225,0.001,95198.0,95183.0,0.03900053]
["bitfinex","BTCUSD",1739138535437,0.15,95217.0,95193.0,0.02153382]
["bitfinex","BTCUSD",1739138535438,0.001,95194.0,95193.0,0.02153382]
["bitfinex","BTCUSD",1739138535676,0.001,95188.0,95183.0,0.03900053]
["bitfinex","BTCUSD",1739138535884,0.15,95193.0,95183.0,0.03900053]
["bitfinex","BTCUSD",1739138536574,0.001,95188.0,95160.0,0.52363583]
["bitfinex","BTCUSD",1739138536829,0.001,95194.0,95183.0,0.08400053]
["bitfinex","BTCUSD",1739138537076,0.0168,95194.0,95184.0,0.00840005]
["bitfinex","BTCUSD",1739138537293,0.002,95194.0,95192.0,0.157575]
["bitfinex","BTCUSD",1739138537518,0.0148,95213.0,95193.0,0.18430365]
["bitfinex","BTCUSD",1739138537760,0.01493606,95213.0,95203.0,0.34504319]
["bitfinex","BTCUSD",1739138538186,0.01493606,95213.0,95203.0,0.48205116]
["bitfinex","BTCUSD",1739138538427,0.01476,95249.0,95212.0,0.02101825]
["bitfinex","BTCUSD",1739138538649,0.0148,95259.0,95230.0,0.34504319]
["bitfinex","BTCUSD",1739138538896,0.00045365,95257.0,95230.0,0.34504319]
["bitfinex","BTCUSD",1739138539152,0.001,95253.0,95231.0,0.157511]
["bitfinex","BTCUSD",1739138539379,0.001,95245.0,95220.0,0.34504319]
["bitfinex","BTCUSD",1739138539657,0.001,95245.0,95228.0,0.08400053]
["bitfinex","BTCUSD",1739138539896,0.15,95251.0,95228.0,0.08400053]
["bitfinex","BTCUSD",1739138540109,0.00045365,95257.0,95230.0,0.34504319]
["bitfinex","BTCUSD",1739138540321,0.00045365,95257.0,95240.0,0.34504319]
["bitfinex","BTCUSD",1739138540790,0.002,95245.0,95240.0,0.34504319]
["bitfinex","BTCUSD",1739138541026,0.002,95245.0,95244.0,0.15749]
["bitfinex","BTCUSD",1739138541263,0.002,95245.0,95244.0,0.28074853]
["bitfinex","BTCUSD",1739138541509,0.002,95245.0,95244.0,0.12325853]
["bitfinex","BTCUSD",1739138541921,0.002,95245.0,95244.0,0.02075488]
["bitfinex","BTCUSD",1739138542195,0.00045365,95257.0,95231.0,0.255315]
["bitfinex","BTCUSD",1739138542434,0.001,95251.0,95235.0,0.02073595]
["bitfinex","BTCUSD",1739138542697,0.00145365,95257.0,95231.0,0.0453]
["bitfinex","BTCUSD",1739138542930,0.001,95245.0,95244.0,0.003]
["bitfinex","BTCUSD",1739138543168,0.001,95245.0,95244.0,0.004]
["bitfinex","BTCUSD",1739138543426,0.001,95248.0,95244.0,0.001]
["bitfinex","BTCUSD",1739138543677,0.001,95246.0,95228.0,0.08400053]
["bitfinex","BTCUSD",1739138544191,0.001,95225.0,95218.0,0.08400053]
["bitfinex","BTCUSD",1739138544909,0.001,95225.0,95203.0,0.02099462]
["bitfinex","BTCUSD",1739138545156,0.15,95244.0,95215.0,0.08400053]
["bitfinex","BTCUSD",1739138545398,0.15,95242.0,95215.0,0.08400053]
["bitfinex","BTCUSD",1739138545631,0.001,95232.0,95210.0,0.34504319]
["bitfinex","BTCUSD",1739138545914,0.15,95240.0,95210.0,0.44754684]
["bitfinex","BTCUSD",1739138546171,0.15,95238.0,95210.0,0.44754684]
["bitfinex","BTCUSD",1739138546712,0.001,95225.0,95205.0,0.08400053]
["bitfinex","BTCUSD",1739138546945,0.15,95236.0,95216.0,0.08400053]
["bitfinex","BTCUSD",1739138547417,0.15,95236.0,95220.0,0.34504319]
["bitfinex","BTCUSD",1739138547419,0.0146,95235.0,95220.0,0.34504319]
["bitfinex","BTCUSD",1739138548126,0.10350365,95234.0,95200.0,0.42354319]
["bitfinex","BTCUSD",1739138548373,0.001,95232.0,95210.0,0.0210498]
["bitfinex","BTCUSD",1739138548633,0.151,95230.0,95205.0,0.08600053]
["bitfinex","BTCUSD",1739138548897,0.001,95225.0,95205.0,0.08600053]
["bitfinex","BTCUSD",1739138549137,0.001,95225.0,95210.0,0.34504319]
["bitfinex","BTCUSD",1739138549411,0.001,95236.0,95211.0,0.10250365]
["bitfinex","BTCUSD",1739138549669,0.01318713,95234.0,95220.0,0.34504319]
["bitfinex","BTCUSD",1739138549920,0.01218713,95224.0,95220.0,0.34504319]
["bitfinex","BTCUSD",1739138550389,0.01218713,95224.0,95220.0,0.35030131]
["bitfinex","BTCUSD",1739138550628,0.01218713,95224.0,95223.0,0.02145574]
["bitfinex","BTCUSD",1739138550870,0.09070485,95264.0,95223.0,0.20305939]
["bitfinex","BTCUSD",1739138550871,0.01456,95251.0,95223.0,0.20305939]
["bitfinex","BTCUSD",1739138551106,0.09070485,95264.0,95234.0,0.34504319]
["bitfinex","BTCUSD",1739138551355,0.09070485,95264.0,95235.0,0.10250365]
["bitfinex","BTCUSD",1739138551914,0.001,95254.0,95234.0,0.34504319]
["bitfinex","BTCUSD",1739138552139,0.09070485,95264.0,95230.0,0.34504319]
["bitfinex","BTCUSD",1739138552345,0.09070485,95264.0,95242.0,0.157492]
["bitfinex","BTCUSD",1739138552995,0.001,95271.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739138554053,0.16456,95272.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739138554259,0.09070485,95273.0,95243.0,0.10250365]
["bitfinex","BTCUSD",1739138554686,0.09070485,95273.0,95243.0,0.10750365]
["bitfinex","BTCUSD",1739138554887,0.001,95271.0,95243.0,0.12821258]
["bitfinex","BTCUSD",1739138555096,0.001,95271.0,95243.0,0.1780094]
["bitfinex","BTCUSD",1739138555311,0.001,95271.0,95243.0,0.1330094]
["bitfinex","BTCUSD",1739138555737,0.001,95271.0,95243.0,0.03070893]
["bitfinex","BTCUSD",1739138555945,0.001,95270.0,95243.0,0.02570893]
["bitfinex","BTCUSD",1739138556156,0.001,95256.0,95243.0,0.02570893]
["bitfinex","BTCUSD",1739138556375,0.00145337,95244.0,95243.0,0.005]
["bitfinex","BTCUSD",1739138556577,0.00145337,95244.0,95243.0,0.007]
["bitfinex","BTCUSD",1739138556578,0.00245337,95244.0,95243.0,0.007]
["bitfinex","BTCUSD",1739138556782,0.00345337,95244.0,95243.0,0.012]
["bitfinex","BTCUSD",1739138557218,0.00145337,95244.0,95236.0,0.02072365]
["bitfinex","BTCUSD",1739138557435,0.00145337,95244.0,95243.0,0.001]
["bitfinex","BTCUSD",1739138557856,0.001,95242.0,95211.0,0.04208]
["bitfinex","BTCUSD",1739138558062,0.001,95237.0,95229.0,0.08400053]
["bitfinex","BTCUSD",1739138558478,0.15,95240.0,95229.0,0.08400053]
["bitfinex","BTCUSD",1739138558717,0.15,95240.0,95220.0,0.35344324]
["bitfinex","BTCUSD",1739138558926,0.00045337,95244.0,95230.0,0.34504319]
["bitfinex","BTCUSD",1739138559139,0.00045337,95244.0,95231.0,0.04497645]
["bitfinex","BTCUSD",1739138559354,0.00245337,95244.0,95243.0,0.011]
["bitfinex","BTCUSD",1739138559568,0.00145337,95244.0,95243.0,0.006]
["bitfinex","BTCUSD",1739138559799,0.00045337,95244.0,95231.0,0.04497645]
["bitfinex","BTCUSD",1739138560006,0.00045337,95244.0,95235.0,0.210005]
["bitfinex","BTCUSD",1739138560212,0.00145337,95244.0,95242.0,0.157492]
["bitfinex","BTCUSD",1739138560423,0.00145337,95244.0,95236.0,0.18115653]
["bitfinex","BTCUSD",1739138560648,0.00045337,95244.0,95242.0,0.157492]
["bitfinex","BTCUSD",1739138560862,0.00145337,95244.0,95243.0,0.10850365]
["bitfinex","BTCUSD",1739138561084,0.00145337,95244.0,95243.0,0.29143537]
["bitfinex","BTCUSD",1739138562173,0.00145337,95244.0,95243.0,0.44143537]
["bitfinex","BTCUSD",1739138562420,0.00045337,95244.0,95243.0,0.43543537]
["bitfinex","BTCUSD",1739138563056,0.00045337,95244.0,95243.0,0.44043537]
["bitfinex","BTCUSD",1739138563280,0.00145337,95244.0,95243.0,0.35699122]
["bitfinex","BTCUSD",1739138563491,0.00245337,95244.0,95243.0,0.03038757]
["bitfinex","BTCUSD",1739138563705,0.00345337,95244.0,95243.0,0.13789122]
["bitfinex","BTCUSD",1739138564130,0.00045337,95244.0,95243.0,0.02138757]
["bitfinex","BTCUSD",1739138564345,0.00067724,95244.0,95243.0,0.17887857]
["bitfinex","BTCUSD",1739138564553,0.00167724,95244.0,95243.0,0.36163008]
["bitfinex","BTCUSD",1739138565193,0.00167724,95244.0,95243.0,0.53463008]
["bitfinex","BTCUSD",1739138565403,0.00267724,95244.0,95243.0,0.53963008]
["bitfinex","BTCUSD",1739138565604,0.001,95244.0,95243.0,0.58523008]
["bitfinex","BTCUSD",1739138565817,0.01222988,95273.0,95272.0,0.157443]
["bitfinex","BTCUSD",1739138565987,0.01222988,95273.0,95270.0,0.157446]
["bitfinex","BTCUSD",1739138566207,0.01222988,95273.0,95271.0,0.10250365]
["bitfinex","BTCUSD",1739138566425,0.0003599,95287.0,95264.0,0.34504319]
["bitfinex","BTCUSD",1739138566599,0.0003599,95287.0,95265.0,0.10250365]
["bitfinex","BTCUSD",1739138566814,0.15,95285.0,95275.0,0.02111857]
["bitfinex","BTCUSD",1739138567069,0.15,95283.0,95251.0,0.157478]
["bitfinex","BTCUSD",1739138567316,0.001,95273.0,95270.0,0.005]
["bitfinex","BTCUSD",1739138567546,0.001,95273.0,95271.0,0.157445]
["bitfinex","BTCUSD",1739138567776,0.001,95273.0,95270.0,0.005]
["bitfinex","BTCUSD",1739138568253,0.001,95273.0,95271.0,0.03935004]
["bitfinex","BTCUSD",1739138568458,0.0023599,95287.0,95267.0,0.02111436]
["bitfinex","BTCUSD",1739138568666,0.0033599,95287.0,95270.0,0.34504319]
["bitfinex","BTCUSD",1739138568927,0.0013599,95287.0,95279.0,0.157431]
["bitfinex","BTCUSD",1739138569148,0.0013599,95287.0,95277.0,0.157434]
["bitfinex","BTCUSD",1739138569368,0.0013599,95287.0,95277.0,0.10250365]
["bitfinex","BTCUSD",1739138569582,0.0003599,95287.0,95278.0,0.19245402]
["bitfinex","BTCUSD",1739138569842,0.0003599,95287.0,95286.0,0.0209441]
["bitfinex","BTCUSD",1739138570072,0.0033599,95287.0,95270.0,0.47843329]
["bitfinex","BTCUSD",1739138570319,0.0003599,95287.0,95270.0,0.34504319]
["bitfinex","BTCUSD",1739138570780,0.0003599,95287.0,95284.0,0.02092098]
["bitfinex","BTCUSD",1739138571275,0.0003599,95287.0,95278.0,0.004]
["bitfinex","BTCUSD",1739138571784,0.0003599,95287.0,95281.0,0.02057626]
["bitfinex","BTCUSD",1739138572010,0.0003599,95287.0,95281.0,0.03143394]
["bitfinex","BTCUSD",1739138572453,0.0023599,95287.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739138572667,0.0013599,95287.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739138572876,0.0013599,95287.0,95286.0,0.25992365]
["bitfinex","BTCUSD",1739138573289,0.0013599,95287.0,95286.0,0.10250365]
["bitfinex","BTCUSD",1739138573503,0.0013599,95287.0,95286.0,0.12083741]
["bitfinex","BTCUSD",1739138573950,0.0013599,95287.0,95286.0,0.10550365]
["bitfinex","BTCUSD",1739138574155,0.0013599,95287.0,95286.0,0.003]
["bitfinex","BTCUSD",1739138574738,0.0003599,95287.0,95286.0,0.003]
["bitfinex","BTCUSD",1739138575177,0.0003599,95287.0,95263.0,0.0464]
["bitfinex","BTCUSD",1739138575386,0.0003599,95287.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739138575595,0.0013599,95287.0,95286.0,0.005]
["bitfinex","BTCUSD",1739138576009,0.0003599,95287.0,95286.0,0.02438751]
["bitfinex","BTCUSD",1739138576350,0.0003599,95287.0,95286.0,0.02738751]
["bitfinex","BTCUSD",1739138576563,0.0003599,95287.0,95286.0,0.02138751]
["bitfinex","BTCUSD",1739138576773,0.0013599,95287.0,95286.0,0.02938751]
["bitfinex","BTCUSD",1739138577409,0.0013599,95287.0,95286.0,0.008]
["bitfinex","BTCUSD",1739138578042,0.25586355,95287.0,95286.0,0.013]
["bitfinex","BTCUSD",1739138578247,0.15,95286.0,95270.0,0.08400053]
["bitfinex","BTCUSD",1739138578560,0.001,95280.0,95270.0,0.08400053]
["bitfinex","BTCUSD",1739138578761,0.10250365,95279.0,95264.0,0.0001066]
["bitfinex","BTCUSD",1739138579369,0.001,95268.0,95264.0,0.0001066]
["bitfinex","BTCUSD",1739138580142,0.15,95278.0,95258.0,0.05988309]
["bitfinex","BTCUSD",1739138580350,0.001,95280.0,95246.0,0.08400053]
["bitfinex","BTCUSD",1739138580351,0.001,95268.0,95246.0,0.08400053]
["bitfinex","BTCUSD",1739138580551,0.001,95268.0,95254.0,0.02058472]
["bitfinex","BTCUSD",1739138580756,0.001,95249.0,95223.0,0.0829]
["bitfinex","BTCUSD",1739138580958,0.001,95249.0,95207.0,0.5336]
["bitfinex","BTCUSD",1739138580959,0.001,95246.0,95234.0,0.02146133]
["bitfinex","BTCUSD",1739138581180,0.001,95235.0,95210.0,0.47564319]
["bitfinex","BTCUSD",1739138581379,0.151,95233.0,95210.0,0.0477]
["bitfinex","BTCUSD",1739138581627,0.10250365,95232.0,95222.0,0.02112288]
["bitfinex","BTCUSD",1739138581755,0.10350365,95232.0,95194.0,0.16690053]
["bitfinex","BTCUSD",1739138581961,0.10350365,95232.0,95224.0,0.00055997]
["bitfinex","BTCUSD",1739138582220,0.001,95225.0,95224.0,0.00055997]
["bitfinex","BTCUSD",1739138582422,0.25350365,95225.0,95224.0,0.00055997]
["bitfinex","BTCUSD",1739138583257,0.25350365,95225.0,95224.0,0.00255997]
["bitfinex","BTCUSD",1739138583626,0.26575752,95225.0,95224.0,0.00191451]
["bitfinex","BTCUSD",1739138584407,0.001,95210.0,95209.0,0.02114811]
["bitfinex","BTCUSD",1739138585261,0.001,95208.0,95194.0,0.08400053]
["bitfinex","BTCUSD",1739138585482,0.001,95203.0,95194.0,0.08400053]
["bitfinex","BTCUSD",1739138585834,0.11638365,95202.0,95194.0,0.07862473]
["bitfinex","BTCUSD",1739138586186,0.11638365,95202.0,95182.0,0.08400053]
["bitfinex","BTCUSD",1739138586187,0.001,95198.0,95182.0,0.08400053]
["bitfinex","BTCUSD",1739138586386,0.15,95201.0,95183.0,0.01538894]
["bitfinex","BTCUSD",1739138586387,0.10250365,95197.0,95183.0,0.01538894]
["bitfinex","BTCUSD",1739138586589,0.10250365,95197.0,95183.0,0.0001067]
["bitfinex","BTCUSD",1739138587155,0.001,95198.0,95183.0,0.0001067]
["bitfinex","BTCUSD",1739138587365,0.001,95198.0,95180.0,0.02101516]
["bitfinex","BTCUSD",1739138587590,0.01225387,95196.0,95180.0,0.02101516]
["bitfinex","BTCUSD",1739138587799,0.10250365,95195.0,95180.0,0.02101516]
["bitfinex","BTCUSD",1739138588369,0.10250365,95195.0,95194.0,0.0001066]
["bitfinex","BTCUSD",1739138588883,0.12158017,95195.0,95194.0,0.00024266]
["bitfinex","BTCUSD",1739138589508,0.01907652,95195.0,95194.0,0.00024266]
["bitfinex","BTCUSD",1739138589713,0.02007652,95195.0,95194.0,0.00024266]
["bitfinex","BTCUSD",1739138590360,0.02007652,95195.0,95172.0,0.08399681]
["bitfinex","BTCUSD",1739138590723,0.02207652,95195.0,95172.0,0.05432615]
["bitfinex","BTCUSD",1739138591146,0.02207652,95195.0,95181.0,0.02075164]
["bitfinex","BTCUSD",1739138591347,0.02007652,95195.0,95181.0,0.01806574]
["bitfinex","BTCUSD",1739138591549,0.15981387,95194.0,95181.0,0.01806574]
["bitfinex","BTCUSD",1739138591751,0.15307294,95194.0,95181.0,0.01806574]
["bitfinex","BTCUSD",1739138591955,0.05056929,95194.0,95182.0,0.02149056]
["bitfinex","BTCUSD",1739138592172,0.02650617,95188.0,95183.0,0.10250365]
["bitfinex","BTCUSD",1739138592356,0.02650617,95188.0,95181.0,2e-08]
["bitfinex","BTCUSD",1739138592357,0.04179732,95188.0,95181.0,2e-08]
["bitfinex","BTCUSD",1739138593091,0.04179732,95188.0,95182.0,0.10250365]
["bitfinex","BTCUSD",1739138593308,0.04179732,95188.0,95181.0,2e-08]
["bitfinex","BTCUSD",1739138593649,0.01907652,95187.0,95181.0,2e-08]
["bitfinex","BTCUSD",1739138593857,0.01907652,95187.0,95182.0,0.0157602]
["bitfinex","BTCUSD",1739138594067,0.01907652,95187.0,95167.0,0.079]
["bitfinex","BTCUSD",1739138594495,0.001,95182.0,95181.0,0.002]
["bitfinex","BTCUSD",1739138595047,0.001,95182.0,95181.0,0.001]
["bitfinex","BTCUSD",1739138595211,0.12158017,95186.0,95160.0,0.02421195]
["bitfinex","BTCUSD",1739138595403,0.001,95178.0,95160.0,0.02421195]
["bitfinex","BTCUSD",1739138595589,0.001,95178.0,95161.0,0.01082125]
["bitfinex","BTCUSD",1739138595982,0.001,95178.0,95169.0,0.02074396]
["bitfinex","BTCUSD",1739138596173,0.04956929,95185.0,95161.0,0.01082125]
["bitfinex","BTCUSD",1739138596383,0.001,95178.0,95165.0,0.02144462]
["bitfinex","BTCUSD",1739138597016,0.10250365,95184.0,95165.0,0.02144462]
["bitfinex","BTCUSD",1739138597285,0.01907652,95177.0,95165.0,0.02144462]
["bitfinex","BTCUSD",1739138597438,0.01907652,95177.0,95160.0,0.006]
["bitfinex","BTCUSD",1739138597439,0.12158017,95177.0,95160.0,0.006]
["bitfinex","BTCUSD",1739138597633,0.12158017,95177.0,95157.0,0.00013576]
["bitfinex","BTCUSD",1739138598085,0.12158017,95177.0,95165.0,0.004]
["bitfinex","BTCUSD",1739138598086,0.01907652,95177.0,95165.0,0.004]
["bitfinex","BTCUSD",1739138598297,0.00399999,95165.0,95161.0,0.0209207]
["bitfinex","BTCUSD",1739138598711,0.00399999,95165.0,95157.0,0.00013576]
["bitfinex","BTCUSD",1739138598928,0.04947617,95164.0,95157.0,0.00013576]
["bitfinex","BTCUSD",1739138599128,0.04947617,95164.0,95155.0,0.02087231]
["bitfinex","BTCUSD",1739138599345,0.04961206,95164.0,95155.0,0.02087231]
["bitfinex","BTCUSD",1739138599910,0.04961206,95164.0,95145.0,0.15802071]
["bitfinex","BTCUSD",1739138600122,0.04961206,95164.0,95146.0,0.05459832]
["bitfinex","BTCUSD",1739138600331,0.04961206,95164.0,95145.0,0.03730757]
["bitfinex","BTCUSD",1739138600829,0.04956929,95163.0,95145.0,0.01559785]
["bitfinex","BTCUSD",1739138601183,0.04956929,95163.0,95145.0,0.00530049]
["bitfinex","BTCUSD",1739138601387,0.04956929,95163.0,95145.0,0.02099855]
["bitfinex","BTCUSD",1739138601797,0.04956929,95163.0,95150.0,0.22296197]
["bitfinex","BTCUSD",1739138602014,0.05256929,95163.0,95151.0,0.14345027]
["bitfinex","BTCUSD",1739138602261,0.05256929,95163.0,95132.0,0.08364374]
["bitfinex","BTCUSD",1739138602262,0.05256929,95163.0,95140.0,0.22296197]
["bitfinex","BTCUSD",1739138602425,0.03041296,95153.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739138602626,0.03041296,95153.0,95144.0,0.157655]
["bitfinex","BTCUSD",1739138602839,0.03041296,95153.0,95145.0,0.10250365]
["bitfinex","BTCUSD",1739138603250,0.03041296,95153.0,95151.0,0.02123631]
["bitfinex","BTCUSD",1739138603449,0.04389367,95151.0,95132.0,0.04844428]
["bitfinex","BTCUSD",1739138603661,0.04389367,95151.0,95133.0,0.18764494]
["bitfinex","BTCUSD",1739138603882,0.04389367,95151.0,95142.0,0.02074399]
["bitfinex","BTCUSD",1739138604219,0.08969341,95151.0,95142.0,0.02074399]
["bitfinex","BTCUSD",1739138604814,0.06272628,95150.0,95142.0,0.02074399]
["bitfinex","BTCUSD",1739138605130,0.06272628,95150.0,95134.0,0.05950365]
["bitfinex","BTCUSD",1739138605352,0.06272628,95150.0,95142.0,0.002]
["bitfinex","BTCUSD",1739138605576,0.06272628,95150.0,95134.0,0.05130166]
["bitfinex","BTCUSD",1739138605794,0.21372628,95150.0,95128.0,0.0001066]
["bitfinex","BTCUSD",1739138606003,0.001,95139.0,95128.0,0.0001066]
["bitfinex","BTCUSD",1739138606211,0.001,95139.0,95134.0,0.02149326]
["bitfinex","BTCUSD",1739138606412,0.001,95139.0,95128.0,0.0001066]
["bitfinex","BTCUSD",1739138606736,0.06272628,95149.0,95128.0,0.0001066]
["bitfinex","BTCUSD",1739138606924,0.04580025,95148.0,95134.0,0.003]
["bitfinex","BTCUSD",1739138607151,0.001,95145.0,95125.0,0.03480161]
["bitfinex","BTCUSD",1739138607365,0.04580025,95148.0,95105.0,0.01449428]
["bitfinex","BTCUSD",1739138607366,0.001,95137.0,95105.0,0.01449428]
["bitfinex","BTCUSD",1739138607481,0.001,95126.0,95113.0,0.08400053]
["bitfinex","BTCUSD",1739138608092,0.001,95126.0,95105.0,0.01449428]
["bitfinex","BTCUSD",1739138608324,0.151,95135.0,95110.0,0.2439943]
["bitfinex","BTCUSD",1739138608567,0.01225387,95147.0,95110.0,0.2439943]
["bitfinex","BTCUSD",1739138608568,0.001,95126.0,95111.0,0.10250365]
["bitfinex","BTCUSD",1739138608801,0.06273009,95125.0,95112.0,0.05187062]
["bitfinex","BTCUSD",1739138609238,0.07498396,95125.0,95110.0,0.02103233]
["bitfinex","BTCUSD",1739138609416,0.07498396,95125.0,95110.0,1e-08]
["bitfinex","BTCUSD",1739138609621,0.07598396,95125.0,95103.0,0.07161882]
["bitfinex","BTCUSD",1739138609822,0.06273009,95124.0,95100.0,0.38079557]
["bitfinex","BTCUSD",1739138610025,0.001,95109.0,95100.0,0.0001066]
["bitfinex","BTCUSD",1739138610282,0.25250365,95123.0,95082.0,0.08400053]
["bitfinex","BTCUSD",1739138610283,0.001,95106.0,95082.0,0.08400053]
["bitfinex","BTCUSD",1739138610678,0.001,95106.0,95090.0,0.22296197]
["bitfinex","BTCUSD",1739138611215,0.10250365,95105.0,95096.0,0.02070591]
["bitfinex","BTCUSD",1739138611404,0.10250365,95105.0,95090.0,0.22296197]
["bitfinex","BTCUSD",1739138611405,0.06273009,95105.0,95103.0,0.001]
["bitfinex","BTCUSD",1739138611857,0.06273009,95105.0,95089.0,1e-08]
["bitfinex","BTCUSD",1739138612063,0.06213009,95105.0,95089.0,1e-08]
["bitfinex","BTCUSD",1739138612452,0.04365357,95104.0,95089.0,1e-08]
["bitfinex","BTCUSD",1739138612682,0.05590744,95104.0,95087.0,6.6e-07]
["bitfinex","BTCUSD",1739138612896,0.05590744,95104.0,95090.0,0.22296197]
["bitfinex","BTCUSD",1739138613106,0.05590744,95104.0,95090.0,0.19908597]
["bitfinex","BTCUSD",1739138613324,0.05590744,95104.0,95091.0,0.10250365]
["bitfinex","BTCUSD",1739138613522,0.05590744,95104.0,95103.0,0.157723]
["bitfinex","BTCUSD",1739138613726,0.04365357,95103.0,95101.0,0.157726]
["bitfinex","BTCUSD",1739138613954,0.04365357,95103.0,95102.0,0.11827625]
["bitfinex","BTCUSD",1739138614190,0.04365357,95103.0,95102.0,0.10775945]
["bitfinex","BTCUSD",1739138614589,0.04365357,95103.0,95102.0,0.09148635]
["bitfinex","BTCUSD",1739138614771,0.02071725,95103.0,95102.0,0.11448635]
["bitfinex","BTCUSD",1739138614999,0.01425387,95104.0,95103.0,0.180723]
["bitfinex","BTCUSD",1739138615181,0.01425387,95104.0,95103.0,0.32728179]
["bitfinex","BTCUSD",1739138616232,0.00013574,95106.0,95105.0,0.15772]
["bitfinex","BTCUSD",1739138616438,0.00013574,95106.0,95105.0,0.26022365]
["bitfinex","BTCUSD",1739138616857,0.00013574,95106.0,95105.0,0.10250365]
["bitfinex","BTCUSD",1739138617239,0.00013574,95106.0,95105.0,0.26022365]
["bitfinex","BTCUSD",1739138617452,0.00013574,95106.0,95105.0,0.3657273]
["bitfinex","BTCUSD",1739138617655,0.00113574,95106.0,95105.0,0.3737273]
["bitfinex","BTCUSD",1739138617959,0.00013574,95106.0,95105.0,0.34174124]
["bitfinex","BTCUSD",1739138618203,0.00113574,95106.0,95105.0,0.34974124]
["bitfinex","BTCUSD",1739138618578,0.00113574,95106.0,95105.0,0.39375288]
["bitfinex","BTCUSD",1739138618774,0.00113574,95106.0,95105.0,1.07735288]
["bitfinex","BTCUSD",1739138619104,0.01225387,95122.0,95121.0,0.157693]
["bitfinex","BTCUSD",1739138619105,0.00267655,95122.0,95121.0,0.157693]
["bitfinex","BTCUSD",1739138619312,0.04767618,95124.0,95123.0,0.15769]
["bitfinex","BTCUSD",1739138619479,0.04767618,95124.0,95123.0,0.26019365]
["bitfinex","BTCUSD",1739138620056,0.01312,95159.0,95142.0,0.21021]
["bitfinex","BTCUSD",1739138620341,0.0486,95182.0,95146.0,0.20685785]
["bitfinex","BTCUSD",1739138620476,0.001,95167.0,95147.0,0.02578004]
["bitfinex","BTCUSD",1739138620693,0.01312,95168.0,95147.0,0.02578004]
["bitfinex","BTCUSD",1739138621094,0.001,95181.0,95158.0,0.22296197]
["bitfinex","BTCUSD",1739138621285,0.00013611,95168.0,95166.0,0.157618]
["bitfinex","BTCUSD",1739138621508,0.00013611,95168.0,95167.0,0.0157618]
["bitfinex","BTCUSD",1739138621710,0.00013611,95168.0,95166.0,0.26012265]
["bitfinex","BTCUSD",1739138621953,0.00013611,95168.0,95167.0,0.10250365]
["bitfinex","BTCUSD",1739138622385,0.00013611,95168.0,95167.0,0.17800365]
["bitfinex","BTCUSD",1739138622778,0.00277572,95168.0,95167.0,0.17800365]
["bitfinex","BTCUSD",1739138622985,0.00277572,95168.0,95167.0,0.16003468]
["bitfinex","BTCUSD",1739138623185,0.0002245,95201.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739138623514,0.0002245,95201.0,95177.0,0.26010465]
["bitfinex","BTCUSD",1739138624638,0.0002245,95201.0,95177.0,0.10250365]
["bitfinex","BTCUSD",1739138624844,0.0002245,95201.0,95177.0,0.10550365]
["bitfinex","BTCUSD",1739138625133,0.0002245,95201.0,95177.0,0.12648581]
["bitfinex","BTCUSD",1739138625891,0.0002245,95201.0,95177.0,0.12848581]
["bitfinex","BTCUSD",1739138626094,0.0002245,95201.0,95177.0,0.12548581]
["bitfinex","BTCUSD",1739138626270,0.0002245,95201.0,95177.0,0.12848581]
["bitfinex","BTCUSD",1739138626454,0.0002245,95201.0,95177.0,0.02598216]
["bitfinex","BTCUSD",1739138626658,0.001,95197.0,95177.0,0.02598216]
["bitfinex","BTCUSD",1739138626858,0.001,95180.0,95168.0,0.22296197]
["bitfinex","BTCUSD",1739138627104,0.001,95180.0,95177.0,0.01]
["bitfinex","BTCUSD",1739138627309,0.001,95180.0,95177.0,0.005]
["bitfinex","BTCUSD",1739138627866,0.013,95199.0,95177.0,0.10750365]
["bitfinex","BTCUSD",1739138628075,0.0002245,95201.0,95177.0,0.15502832]
["bitfinex","BTCUSD",1739138628477,0.0002245,95201.0,95177.0,0.10750365]
["bitfinex","BTCUSD",1739138629105,0.0002245,95201.0,95177.0,0.08062365]
["bitfinex","BTCUSD",1739138629602,0.0002245,95201.0,95172.0,0.210144]
["bitfinex","BTCUSD",1739138629779,0.001,95194.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739138630007,0.01910969,95177.0,95173.0,0.10250365]
["bitfinex","BTCUSD",1739138630155,0.01910969,95177.0,95173.0,0.31367271]
["bitfinex","BTCUSD",1739138630362,0.01910969,95177.0,95174.0,0.157605]
["bitfinex","BTCUSD",1739138630567,0.01910969,95177.0,95175.0,0.10250365]
["bitfinex","BTCUSD",1739138630779,0.01910969,95177.0,95172.0,0.005]
["bitfinex","BTCUSD",1739138630979,0.01910969,95176.0,95173.0,0.005]
["bitfinex","BTCUSD",1739138631345,0.02010969,95176.0,95172.0,0.005]
["bitfinex","BTCUSD",1739138631756,0.02010969,95176.0,95175.0,0.005]
["bitfinex","BTCUSD",1739138632156,0.12261334,95176.0,95175.0,0.005]
["bitfinex","BTCUSD",1739138632816,0.13484316,95176.0,95175.0,0.005]
["bitfinex","BTCUSD",1739138633015,0.001,95174.0,95173.0,0.005]
["bitfinex","BTCUSD",1739138633226,0.001,95166.0,95150.0,0.22296197]
["bitfinex","BTCUSD",1739138633383,0.001,95166.0,95150.0,0.22309808]
["bitfinex","BTCUSD",1739138633580,0.001,95166.0,95150.0,0.34377928]
["bitfinex","BTCUSD",1739138633777,0.10250365,95174.0,95151.0,0.04745968]
["bitfinex","BTCUSD",1739138633981,0.04966551,95165.0,95150.0,0.09080388]
["bitfinex","BTCUSD",1739138635193,0.04966551,95164.0,95150.0,0.04580388]
["bitfinex","BTCUSD",1739138635829,0.001,95162.0,95133.0,0.157672]
["bitfinex","BTCUSD",1739138636041,0.10350365,95162.0,95140.0,0.34364317]
["bitfinex","BTCUSD",1739138636249,0.001,95162.0,95150.0,0.34364317]
["bitfinex","BTCUSD",1739138636466,0.04966551,95161.0,95152.0,0.21019]
["bitfinex","BTCUSD",1739138636677,0.04966551,95161.0,95159.0,0.157629]
["bitfinex","BTCUSD",1739138636889,0.04966551,95161.0,95160.0,0.10250365]
["bitfinex","BTCUSD",1739138637102,0.04966551,95161.0,95160.0,0.18340365]
["bitfinex","BTCUSD",1739138637325,0.01001421,95161.0,95160.0,0.33340365]
["bitfinex","BTCUSD",1739138637564,0.006,95162.0,95160.0,0.33340365]
["bitfinex","BTCUSD",1739138637565,0.006,95162.0,95161.0,0.307627]
["bitfinex","BTCUSD",1739138637798,0.01222982,95171.0,95170.0,0.307612]
["bitfinex","BTCUSD",1739138638021,0.01222982,95171.0,95170.0,0.44392073]
["bitfinex","BTCUSD",1739138638262,0.09070485,95197.0,95177.0,0.157601]
["bitfinex","BTCUSD",1739138638471,0.09070485,95197.0,95177.0,0.41010465]
["bitfinex","BTCUSD",1739138638922,0.09070485,95197.0,95177.0,0.40510465]
["bitfinex","BTCUSD",1739138639122,0.09070485,95198.0,95177.0,0.40510465]
["bitfinex","BTCUSD",1739138639703,0.00322428,95178.0,95177.0,0.25250365]
["bitfinex","BTCUSD",1739138640116,0.00022428,95178.0,95177.0,0.25250365]
["bitfinex","BTCUSD",1739138640531,0.00022428,95178.0,95162.0,0.157625]
["bitfinex","BTCUSD",1739138640733,0.00022428,95178.0,95177.0,0.005]
["bitfinex","BTCUSD",1739138641145,0.00022428,95178.0,95177.0,0.41510465]
["bitfinex","BTCUSD",1739138641351,0.00022428,95178.0,95177.0,0.46807698]
["bitfinex","BTCUSD",1739138641563,0.00022428,95178.0,95177.0,0.47407698]
["bitfinex","BTCUSD",1739138641771,0.00151289,95229.0,95214.0,0.15]
["bitfinex","BTCUSD",1739138641772,0.0002,95229.0,95214.0,0.15]
["bitfinex","BTCUSD",1739138641983,0.0002,95229.0,95190.0,0.01]
["bitfinex","BTCUSD",1739138641984,0.01236586,95226.0,95216.0,0.35264317]
["bitfinex","BTCUSD",1739138642190,0.01236586,95226.0,95216.0,0.34364317]
["bitfinex","BTCUSD",1739138642599,0.01236586,95226.0,95216.0,0.15]
["bitfinex","BTCUSD",1739138642820,0.00013604,95226.0,95216.0,0.15]
["bitfinex","BTCUSD",1739138643012,0.00013604,95226.0,95200.0,0.42564317]
["bitfinex","BTCUSD",1739138643209,0.00013604,95226.0,95202.0,0.157559]
["bitfinex","BTCUSD",1739138643417,0.001,95223.0,95205.0,0.02085369]
["bitfinex","BTCUSD",1739138643618,0.001,95223.0,95197.0,0.15]
["bitfinex","BTCUSD",1739138643793,0.001,95223.0,95216.0,0.004]
["bitfinex","BTCUSD",1739138643993,0.001,95217.0,95216.0,0.004]
["bitfinex","BTCUSD",1739138644171,0.10350365,95217.0,95216.0,0.004]
["bitfinex","BTCUSD",1739138644610,0.12650365,95217.0,95216.0,0.004]
["bitfinex","BTCUSD",1739138644881,0.27650365,95217.0,95216.0,0.004]
["bitfinex","BTCUSD",1739138645084,0.27650365,95217.0,95195.0,0.08400053]
["bitfinex","BTCUSD",1739138645085,0.001,95201.0,95195.0,0.08400053]
["bitfinex","BTCUSD",1739138645285,0.001,95196.0,95195.0,0.03900053]
["bitfinex","BTCUSD",1739138645469,0.001,95196.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138645470,0.001,95189.0,95184.0,0.08400053]
["bitfinex","BTCUSD",1739138646200,0.001,95189.0,95177.0,0.14308]
["bitfinex","BTCUSD",1739138646612,0.001,95182.0,95177.0,0.14308]
["bitfinex","BTCUSD",1739138647013,0.001,95182.0,95164.0,0.0213439]
["bitfinex","BTCUSD",1739138647223,0.001,95173.0,95162.0,0.08400053]
["bitfinex","BTCUSD",1739138647783,0.001,95172.0,95162.0,0.08400053]
["bitfinex","BTCUSD",1739138647988,0.001,95172.0,95160.0,0.34364317]
["bitfinex","BTCUSD",1739138648198,0.001,95182.0,95160.0,0.34364317]
["bitfinex","BTCUSD",1739138648404,0.001,95172.0,95160.0,0.34193412]
["bitfinex","BTCUSD",1739138648611,0.001,95172.0,95151.0,0.06210118]
["bitfinex","BTCUSD",1739138648612,0.001,95160.0,95151.0,0.06210118]
["bitfinex","BTCUSD",1739138649030,0.001,95160.0,95150.0,0.0001068]
["bitfinex","BTCUSD",1739138649263,0.001,95158.0,95150.0,0.0001068]
["bitfinex","BTCUSD",1739138650102,0.001,95158.0,95150.0,0.00024276]
["bitfinex","BTCUSD",1739138650316,0.001,95158.0,95140.0,0.47723113]
["bitfinex","BTCUSD",1739138650531,0.03141102,95157.0,95141.0,0.10250365]
["bitfinex","BTCUSD",1739138650748,0.03141102,95157.0,95140.0,0.31957013]
["bitfinex","BTCUSD",1739138651568,0.03141102,95157.0,95140.0,0.29888593]
["bitfinex","BTCUSD",1739138651772,0.001,95145.0,95136.0,0.02120399]
["bitfinex","BTCUSD",1739138652125,0.001,95144.0,95136.0,0.02120399]
["bitfinex","BTCUSD",1739138652571,0.03141102,95156.0,95136.0,0.05548675]
["bitfinex","BTCUSD",1739138652769,0.001,95154.0,95140.0,0.34364317]
["bitfinex","BTCUSD",1739138652973,0.03141102,95143.0,95140.0,0.34364317]
["bitfinex","BTCUSD",1739138653997,0.0191812,95142.0,95140.0,0.34364317]
["bitfinex","BTCUSD",1739138654469,0.0191812,95142.0,95136.0,0.02120399]
["bitfinex","BTCUSD",1739138654925,0.0191812,95142.0,95140.0,0.003]
["bitfinex","BTCUSD",1739138655143,0.0191812,95141.0,95130.0,0.32284716]
["bitfinex","BTCUSD",1739138655349,0.0191812,95141.0,95140.0,0.003]
["bitfinex","BTCUSD",1739138655558,0.0191812,95141.0,95140.0,0.007]
["bitfinex","BTCUSD",1739138655985,0.0191812,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1739138656810,0.0201812,95141.0,95140.0,0.004]
["bitfinex","BTCUSD",1739138657010,0.001,95141.0,95140.0,0.005]
["bitfinex","BTCUSD",1739138657214,0.001,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138657419,0.01322982,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138657617,0.01322982,95141.0,95140.0,0.005]
["bitfinex","BTCUSD",1739138657817,0.01322982,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138658283,0.01322982,95141.0,95140.0,0.002]
["bitfinex","BTCUSD",1739138659007,0.01322982,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138659366,0.03638099,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138659753,0.03238099,95141.0,95140.0,0.001]
["bitfinex","BTCUSD",1739138660156,0.001,95135.0,95122.0,0.04000053]
["bitfinex","BTCUSD",1739138660357,0.03538099,95141.0,95130.0,0.210236]
["bitfinex","BTCUSD",1739138660560,0.001,95140.0,95131.0,0.22299269]
["bitfinex","BTCUSD",1739138660981,0.03838099,95141.0,95131.0,0.22299269]
["bitfinex","BTCUSD",1739138661182,0.01915117,95139.0,95135.0,0.02054202]
["bitfinex","BTCUSD",1739138661369,0.01915117,95139.0,95135.0,0.17821202]
["bitfinex","BTCUSD",1739138661570,0.01915117,95139.0,95135.0,0.08168579]
["bitfinex","BTCUSD",1739138662242,0.01915117,95139.0,95135.0,0.02054202]
["bitfinex","BTCUSD",1739138662410,0.007,95141.0,95135.0,0.02054202]
["bitfinex","BTCUSD",1739138662411,0.01915117,95138.0,95135.0,0.02054202]
["bitfinex","BTCUSD",1739138663003,0.01915117,95138.0,95135.0,0.02154202]
["bitfinex","BTCUSD",1739138663456,0.01915117,95137.0,95135.0,0.02154202]
["bitfinex","BTCUSD",1739138663672,0.01915117,95137.0,95135.0,0.17821202]
["bitfinex","BTCUSD",1739138663915,0.01915117,95137.0,95136.0,0.06114377]
["bitfinex","BTCUSD",1739138664058,0.01915117,95137.0,95136.0,0.32131642]
["bitfinex","BTCUSD",1739138664357,0.01915117,95137.0,95136.0,0.40251642]
["bitfinex","BTCUSD",1739138664589,0.01915117,95137.0,95136.0,0.34137265]
["bitfinex","BTCUSD",1739138665049,0.01915117,95137.0,95136.0,0.49137265]
["bitfinex","BTCUSD",1739138665261,0.00933621,95137.0,95136.0,0.51437265]
["bitfinex","BTCUSD",1739138665658,0.00933621,95137.0,95136.0,0.49137265]
["bitfinex","BTCUSD",1739138665867,0.01222982,95153.0,95136.0,0.33370365]
["bitfinex","BTCUSD",1739138666024,0.01222982,95153.0,95143.0,0.22299269]
["bitfinex","BTCUSD",1739138666263,0.001,95150.0,95143.0,0.22299269]
["bitfinex","BTCUSD",1739138666676,0.001,95150.0,95140.0,0.22299269]
["bitfinex","BTCUSD",1739138666880,0.001,95137.0,95136.0,0.007]
["bitfinex","BTCUSD",1739138667053,0.001,95137.0,95136.0,0.008]
["bitfinex","BTCUSD",1739138667241,0.001,95137.0,95136.0,0.007]
["bitfinex","BTCUSD",1739138667642,0.001,95150.0,95136.0,0.007]
["bitfinex","BTCUSD",1739138667869,0.001,95154.0,95140.0,0.22299269]
["bitfinex","BTCUSD",1739138668076,0.01222982,95148.0,95144.0,0.22299269]
["bitfinex","BTCUSD",1739138668478,0.001,95146.0,95144.0,0.22299269]
["bitfinex","BTCUSD",1739138668679,0.001,95140.0,95131.0,0.02075607]
["bitfinex","BTCUSD",1739138668880,0.001,95146.0,95131.0,0.02075607]
["bitfinex","BTCUSD",1739138669085,0.01322982,95148.0,95131.0,0.02075607]
["bitfinex","BTCUSD",1739138669421,0.001,95147.0,95138.0,0.22299269]
["bitfinex","BTCUSD",1739138669622,0.01222982,95148.0,95138.0,0.22299269]
["bitfinex","BTCUSD",1739138669823,0.001,95146.0,95138.0,0.22299269]
["bitfinex","BTCUSD",1739138670025,0.001,95140.0,95131.0,0.02075607]
["bitfinex","BTCUSD",1739138670234,0.001,95138.0,95130.0,0.19874876]
["bitfinex","BTCUSD",1739138670460,0.001,95138.0,95131.0,0.03277493]
["bitfinex","BTCUSD",1739138670663,0.001,95138.0,95130.0,0.21950352]
["bitfinex","BTCUSD",1739138671253,0.001,95137.0,95130.0,0.21950352]
["bitfinex","BTCUSD",1739138672007,0.001,95143.0,95130.0,0.21950352]
["bitfinex","BTCUSD",1739138672208,0.01222982,95145.0,95131.0,0.13285406]
["bitfinex","BTCUSD",1739138672474,0.01222982,95145.0,95144.0,0.157655]
["bitfinex","BTCUSD",1739138672698,0.01222982,95145.0,95144.0,0.26015865]
["bitfinex","BTCUSD",1739138673150,0.01222982,95155.0,95154.0,0.157639]
["bitfinex","BTCUSD",1739138673567,0.01222982,95155.0,95154.0,0.26014265]
["bitfinex","BTCUSD",1739138673768,0.01222982,95155.0,95154.0,0.47819491]
["bitfinex","BTCUSD",1739138674618,0.09165675,95176.0,95157.0,0.330634]
["bitfinex","BTCUSD",1739138674822,0.09165675,95176.0,95157.0,0.50953765]
["bitfinex","BTCUSD",1739138675060,0.09165675,95173.0,95157.0,0.50953765]
["bitfinex","BTCUSD",1739138675268,0.09165675,95173.0,95157.0,1.04313765]
["bitfinex","BTCUSD",1739138675465,0.09165675,95173.0,95172.0,0.157609]
["bitfinex","BTCUSD",1739138675671,0.09165675,95173.0,95172.0,0.94371265]
["bitfinex","BTCUSD",1739138675875,0.06452354,95173.0,95172.0,1.04311265]
["bitfinex","BTCUSD",1739138676081,0.06452354,95173.0,95172.0,0.71250365]
["bitfinex","BTCUSD",1739138676312,0.07222651,95173.0,95172.0,0.71250365]
["bitfinex","BTCUSD",1739138676564,0.07222651,95173.0,95172.0,0.78055591]
["bitfinex","BTCUSD",1739138677140,0.07222651,95173.0,95172.0,0.65673631]
["bitfinex","BTCUSD",1739138677344,0.06332651,95173.0,95172.0,0.65673631]
["bitfinex","BTCUSD",1739138677546,0.06432651,95173.0,95172.0,0.66273631]
["bitfinex","BTCUSD",1739138677720,0.06332651,95173.0,95172.0,0.65673631]
["bitfinex","BTCUSD",1739138678135,0.06332651,95173.0,95172.0,0.66073631]
["bitfinex","BTCUSD",1739138678523,0.00770297,95173.0,95172.0,0.66573631]
["bitfinex","BTCUSD",1739138678966,0.00770297,95173.0,95172.0,0.81073631]
["bitfinex","BTCUSD",1739138679170,0.00770297,95173.0,95172.0,0.83373631]
["bitfinex","BTCUSD",1739138679318,0.00770297,95173.0,95172.0,0.83673631]
["bitfinex","BTCUSD",1739138679730,0.00770297,95173.0,95172.0,0.84173631]
["bitfinex","BTCUSD",1739138679909,0.00770297,95173.0,95172.0,0.83673631]
["bitfinex","BTCUSD",1739138680117,0.001,95206.0,95173.0,0.173]
["bitfinex","BTCUSD",1739138680310,0.00113604,95206.0,95196.0,0.22299269]
["bitfinex","BTCUSD",1739138681137,0.00013604,95206.0,95196.0,0.22299269]
["bitfinex","BTCUSD",1739138681374,0.00113604,95206.0,95180.0,0.22299269]
["bitfinex","BTCUSD",1739138681578,0.001,95188.0,95177.0,0.08400053]
["bitfinex","BTCUSD",1739138681796,0.001,95183.0,95177.0,0.08400053]
["bitfinex","BTCUSD",1739138682129,0.001,95183.0,95178.0,0.22299269]
["bitfinex","BTCUSD",1739138682695,0.001,95183.0,95170.0,0.24353065]
["bitfinex","BTCUSD",1739138682864,0.001,95171.0,95160.0,0.22299269]
["bitfinex","BTCUSD",1739138683065,0.10250365,95182.0,95150.0,0.22299269]
["bitfinex","BTCUSD",1739138683066,0.001,95162.0,95150.0,0.22299269]
["bitfinex","BTCUSD",1739138683296,0.001,95162.0,95157.0,0.02055059]
["bitfinex","BTCUSD",1739138683850,0.001,95162.0,95150.0,0.22299269]
["bitfinex","BTCUSD",1739138684075,0.001,95152.0,95139.0,0.08400053]
["bitfinex","BTCUSD",1739138684335,0.001,95142.0,95139.0,0.08413649]
["bitfinex","BTCUSD",1739138684783,0.001,95142.0,95141.0,0.02118924]
["bitfinex","BTCUSD",1739138685212,0.001,95142.0,95139.0,0.00013596]
["bitfinex","BTCUSD",1739138685402,0.001,95142.0,95130.0,0.17823545]
["bitfinex","BTCUSD",1739138685612,0.00113594,95142.0,95130.0,0.17823545]
["bitfinex","BTCUSD",1739138685794,0.001,95136.0,95133.0,0.02122712]
["bitfinex","BTCUSD",1739138686017,0.001,95135.0,95133.0,0.02122712]
["bitfinex","BTCUSD",1739138687160,0.001,95135.0,95130.0,0.0001068]
["bitfinex","BTCUSD",1739138687568,0.00770297,95134.0,95130.0,0.0001068]
["bitfinex","BTCUSD",1739138687779,0.00770297,95134.0,95132.0,0.1786191]
["bitfinex","BTCUSD",1739138687979,0.00770297,95134.0,95133.0,0.10250365]
["bitfinex","BTCUSD",1739138688771,0.00770297,95134.0,95133.0,0.27550365]
["bitfinex","BTCUSD",1739138688972,0.00022428,95162.0,95144.0,0.15]
["bitfinex","BTCUSD",1739138689102,0.01227383,95157.0,95156.0,0.157635]
["bitfinex","BTCUSD",1739138689309,0.01227383,95157.0,95156.0,0.26013865]
["bitfinex","BTCUSD",1739138689508,0.01227383,95157.0,95156.0,0.33633865]
["bitfinex","BTCUSD",1739138689915,0.01227383,95157.0,95156.0,1.04293865]
["bitfinex","BTCUSD",1739138690136,0.00022428,95162.0,95156.0,1.04293865]
["bitfinex","BTCUSD",1739138690137,0.00022428,95162.0,95161.0,0.307627]
["bitfinex","BTCUSD",1739138690341,0.00022428,95162.0,95161.0,0.49370261]
["bitfinex","BTCUSD",1739138690588,0.00022428,95162.0,95161.0,1.02730261]
["bitfinex","BTCUSD",1739138691002,0.00022428,95162.0,95161.0,0.63610365]
["bitfinex","BTCUSD",1739138691702,0.00022428,95162.0,95161.0,0.64210365]
["bitfinex","BTCUSD",1739138692129,0.00022428,95162.0,95161.0,0.66322496]
["bitfinex","BTCUSD",1739138692331,0.00022428,95162.0,95161.0,0.66122496]
["bitfinex","BTCUSD",1739138692537,0.00022428,95162.0,95161.0,0.66322496]
["bitfinex","BTCUSD",1739138692739,0.00122428,95162.0,95161.0,0.56072131]
["bitfinex","BTCUSD",1739138692950,0.00122428,95162.0,95161.0,0.56572131]
["bitfinex","BTCUSD",1739138693152,0.00122428,95162.0,95161.0,0.66822496]
["bitfinex","BTCUSD",1739138693925,0.00122428,95162.0,95161.0,0.13462496]
["bitfinex","BTCUSD",1739138694129,0.00122428,95162.0,95161.0,0.03212131]
["bitfinex","BTCUSD",1739138694333,0.00122428,95162.0,95161.0,0.011]
["bitfinex","BTCUSD",1739138694901,0.00222428,95162.0,95161.0,0.011]
["bitfinex","BTCUSD",1739138695115,0.00222428,95162.0,95137.0,0.05000053]
["bitfinex","BTCUSD",1739138695310,0.001,95152.0,95142.0,0.02103082]
["bitfinex","BTCUSD",1739138695526,0.001,95147.0,95142.0,0.02103082]
["bitfinex","BTCUSD",1739138695741,0.001,95147.0,95127.0,0.08400053]
["bitfinex","BTCUSD",1739138695959,0.00122428,95162.0,95130.0,0.00024274]
["bitfinex","BTCUSD",1739138695960,0.001,95136.0,95130.0,0.00024274]
["bitfinex","BTCUSD",1739138696179,0.001,95136.0,95132.0,0.02134647]
["bitfinex","BTCUSD",1739138697239,0.001,95136.0,95130.0,0.00024274]
["bitfinex","BTCUSD",1739138697734,0.001,95136.0,95131.0,0.02054892]
["bitfinex","BTCUSD",1739138698081,0.01244,95151.0,95131.0,0.02054892]
["bitfinex","BTCUSD",1739138698082,0.001,95135.0,95131.0,0.02054892]
["bitfinex","BTCUSD",1739138698712,0.001,95135.0,95130.0,0.00024274]
["bitfinex","BTCUSD",1739138700062,0.003,95135.0,95130.0,0.00024274]
["bitfinex","BTCUSD",1739138700283,0.004,95135.0,95125.0,0.11927389]
["bitfinex","BTCUSD",1739138700489,0.00413594,95135.0,95125.0,0.16558412]
["bitfinex","BTCUSD",1739138700698,0.00413594,95135.0,95129.0,0.0210859]
["bitfinex","BTCUSD",1739138700847,0.00313594,95135.0,95129.0,0.0210859]
["bitfinex","BTCUSD",1739138701054,0.001,95134.0,95129.0,0.0210859]
["bitfinex","BTCUSD",1739138701257,0.00069794,95135.0,95129.0,0.0210859]
["bitfinex","BTCUSD",1739138701623,0.00958788,95134.0,95129.0,0.0210859]
["bitfinex","BTCUSD",1739138701919,0.00958788,95134.0,95125.0,0.11927389]
["bitfinex","BTCUSD",1739138702145,0.01725876,95134.0,95125.0,0.11940983]
["bitfinex","BTCUSD",1739138702550,0.01725876,95134.0,95128.0,0.02138066]
["bitfinex","BTCUSD",1739138702815,0.01725876,95134.0,95133.0,0.157673]
["bitfinex","BTCUSD",1739138703015,0.00767088,95134.0,95133.0,0.26017665]
["bitfinex","BTCUSD",1739138703218,0.00767088,95134.0,95133.0,0.56127665]
["bitfinex","BTCUSD",1739138703520,0.01240701,95154.0,95134.0,0.15]
["bitfinex","BTCUSD",1739138703684,0.01240701,95154.0,95134.0,0.10250365]
["bitfinex","BTCUSD",1739138703912,0.11209199,95153.0,95115.0,0.5336]
["bitfinex","BTCUSD",1739138704090,0.11209199,95153.0,95127.0,0.02063533]
["bitfinex","BTCUSD",1739138704444,0.001,95134.0,95133.0,0.009]
["bitfinex","BTCUSD",1739138704792,0.001,95134.0,95133.0,0.013]
["bitfinex","BTCUSD",1739138705004,0.00898325,95152.0,95133.0,0.004]
["bitfinex","BTCUSD",1739138705225,0.00958834,95134.0,95133.0,0.004]
["bitfinex","BTCUSD",1739138705804,0.00958834,95134.0,95125.0,0.07840983]
["bitfinex","BTCUSD",1739138706965,0.00958834,95133.0,95125.0,0.07840983]
["bitfinex","BTCUSD",1739138707110,0.10250365,95132.0,95125.0,0.00013594]
["bitfinex","BTCUSD",1739138707513,0.00131401,95131.0,95125.0,0.00013594]
["bitfinex","BTCUSD",1739138707711,0.15,95129.0,95125.0,0.00013594]
["bitfinex","BTCUSD",1739138707917,0.1977,95127.0,95125.0,0.00013594]
["bitfinex","BTCUSD",1739138708111,0.25381785,95126.0,95125.0,0.00013594]
["bitfinex","BTCUSD",1739138708325,0.25381785,95126.0,95106.0,0.08400053]
["bitfinex","BTCUSD",1739138708326,0.15,95125.0,95106.0,0.08400053]
["bitfinex","BTCUSD",1739138708540,0.15,95123.0,95106.0,0.08445183]
["bitfinex","BTCUSD",1739138708743,0.15,95121.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138708940,0.173,95119.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138709141,0.15,95117.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138709360,0.15,95115.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138709563,0.15,95113.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138709865,0.15,95111.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138710073,0.15,95109.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138710305,0.10250365,95108.0,95106.0,0.0004513]
["bitfinex","BTCUSD",1739138710707,0.10250365,95108.0,95090.0,0.03945183]
["bitfinex","BTCUSD",1739138710913,0.1029571,95108.0,95090.0,0.03945183]
["bitfinex","BTCUSD",1739138711162,0.02833581,95107.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138711313,0.15,95105.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138711517,0.15,95103.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138711719,0.15,95101.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138711923,0.15,95099.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138712140,0.01232,95098.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138712338,0.01232,95104.0,95088.0,0.22328072]
["bitfinex","BTCUSD",1739138712770,0.00766953,95097.0,95088.0,0.22328072]
["bitfinex","BTCUSD",1739138713029,0.00766953,95097.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138714087,0.00766953,95096.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138714442,0.01725787,95096.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138715028,0.25250365,95095.0,95088.0,0.0001067]
["bitfinex","BTCUSD",1739138715253,0.10250365,95095.0,95071.0,0.11963178]
["bitfinex","BTCUSD",1739138715480,0.10250365,95095.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138715906,0.00958834,95094.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138716321,0.15,95092.0,95071.0,0.141027]
["bitfinex","BTCUSD",1739138716526,0.10250365,95091.0,95071.0,0.141027]
["bitfinex","BTCUSD",1739138717398,0.00958834,95090.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138717613,0.11209199,95090.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138717827,0.11976152,95090.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138718885,0.01725787,95089.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138719942,0.01257615,95088.0,95071.0,0.11963178]
["bitfinex","BTCUSD",1739138720150,0.02216449,95088.0,95071.0,0.11963178]
["bitfinex","BTCUSD",1739138720356,0.01725787,95088.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138720587,0.01725787,95088.0,95078.0,0.22317402]
["bitfinex","BTCUSD",1739138721223,0.01725787,95088.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138721427,0.01925787,95088.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138721654,0.00766953,95087.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138721858,0.06694091,95087.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138722051,0.06694091,95087.0,95080.0,0.0001068]
["bitfinex","BTCUSD",1739138722785,0.05735257,95086.0,95080.0,0.0001068]
["bitfinex","BTCUSD",1739138723207,0.08223315,95086.0,95072.0,0.06040676]
["bitfinex","BTCUSD",1739138723475,0.08223315,95086.0,95071.0,0.07463178]
["bitfinex","BTCUSD",1739138723650,0.08223315,95086.0,95071.0,0.17713543]
["bitfinex","BTCUSD",1739138723853,0.02488058,95085.0,95071.0,0.17713543]
["bitfinex","BTCUSD",1739138724057,0.02488058,95085.0,95076.0,0.02113516]
["bitfinex","BTCUSD",1739138724213,0.08223315,95085.0,95076.0,0.02113516]
["bitfinex","BTCUSD",1739138724620,0.08063315,95085.0,95060.0,0.22317402]
["bitfinex","BTCUSD",1739138724822,0.01149964,95064.0,95060.0,0.22317402]
["bitfinex","BTCUSD",1739138725028,0.00839964,95064.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739138725228,0.02080665,95064.0,95057.0,7e-05]
["bitfinex","BTCUSD",1739138725615,0.02080665,95064.0,95050.0,0.26255135]
["bitfinex","BTCUSD",1739138725817,0.0628531,95063.0,95050.0,0.02145328]
["bitfinex","BTCUSD",1739138726199,0.0628531,95063.0,95053.0,0.22317402]
["bitfinex","BTCUSD",1739138726334,0.01530844,95062.0,95054.0,0.13724098]
["bitfinex","BTCUSD",1739138726714,0.03522578,95062.0,95054.0,0.13724098]
["bitfinex","BTCUSD",1739138727365,0.04968304,95061.0,95054.0,0.13724098]
["bitfinex","BTCUSD",1739138727543,0.04968304,95061.0,95054.0,0.10250365]
["bitfinex","BTCUSD",1739138728237,0.00766953,95060.0,95054.0,0.10250365]
["bitfinex","BTCUSD",1739138728676,0.05735257,95060.0,95054.0,0.10250365]
["bitfinex","BTCUSD",1739138728865,0.05565257,95060.0,95054.0,0.10250365]
["bitfinex","BTCUSD",1739138729039,0.05565257,95060.0,95053.0,0.22317402]
["bitfinex","BTCUSD",1739138729315,0.05565257,95060.0,95050.0,0.22330976]
["bitfinex","BTCUSD",1739138729316,0.05425257,95060.0,95050.0,0.22330976]
["bitfinex","BTCUSD",1739138729695,0.05425257,95060.0,95054.0,0.001]
["bitfinex","BTCUSD",1739138729947,0.04968304,95059.0,95054.0,0.001]
["bitfinex","BTCUSD",1739138730079,0.04968304,95059.0,95050.0,0.22330976]
["bitfinex","BTCUSD",1739138730280,0.04968304,95059.0,95054.0,0.002]
["bitfinex","BTCUSD",1739138730519,0.04968304,95059.0,95050.0,0.17830976]
["bitfinex","BTCUSD",1739138730718,0.04968304,95059.0,95051.0,0.17581219]
["bitfinex","BTCUSD",1739138731236,0.07048969,95058.0,95051.0,0.17581219]
["bitfinex","BTCUSD",1739138731674,0.06908969,95058.0,95052.0,0.157808]
["bitfinex","BTCUSD",1739138731875,0.06778969,95058.0,95053.0,0.10250365]
["bitfinex","BTCUSD",1739138732199,0.06778969,95058.0,95056.0,0.1578]
["bitfinex","BTCUSD",1739138732412,0.02080665,95058.0,95057.0,0.10250365]
["bitfinex","BTCUSD",1739138733166,0.02080665,95058.0,95057.0,0.74040365]
["bitfinex","BTCUSD",1739138733304,0.02080665,95058.0,95057.0,0.78900365]
["bitfinex","BTCUSD",1739138733305,0.01850665,95058.0,95057.0,0.78900365]
["bitfinex","BTCUSD",1739138733729,0.01850665,95058.0,95057.0,0.94100365]
["bitfinex","BTCUSD",1739138733951,0.0002245,95090.0,95089.0,0.157746]
["bitfinex","BTCUSD",1739138734147,0.0002245,95090.0,95089.0,0.34872425]
["bitfinex","BTCUSD",1739138734347,0.01232,95141.0,95090.0,0.15]
["bitfinex","BTCUSD",1739138734557,0.05738064,95148.0,95120.0,0.22317402]
["bitfinex","BTCUSD",1739138734970,0.00131382,95147.0,95120.0,0.22317402]
["bitfinex","BTCUSD",1739138735177,0.10250365,95134.0,95100.0,0.19917875]
["bitfinex","BTCUSD",1739138735380,0.10250365,95134.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138735381,0.23221409,95133.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138735626,0.31432691,95132.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138735830,0.173,95126.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138736082,0.15,95119.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138736313,0.15,95117.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138736524,0.15,95115.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138736723,0.15,95113.0,95096.0,0.08400053]
["bitfinex","BTCUSD",1739138736984,0.15,95111.0,95096.0,0.0510852]
["bitfinex","BTCUSD",1739138737254,0.01228,95110.0,95100.0,0.22317402]
["bitfinex","BTCUSD",1739138737497,0.00959378,95112.0,95100.0,0.22317402]
["bitfinex","BTCUSD",1739138737725,0.00959378,95109.0,95100.0,0.22317402]
["bitfinex","BTCUSD",1739138737959,0.00959378,95109.0,95100.0,0.0304974]
["bitfinex","BTCUSD",1739138738210,0.00959378,95109.0,95099.0,0.22317402]
["bitfinex","BTCUSD",1739138738636,0.00959378,95109.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138739062,0.003,95113.0,95068.0,0.0494]
["bitfinex","BTCUSD",1739138739063,0.11209743,95108.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138739284,0.15131436,95107.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138739493,0.15131436,95107.0,95054.0,0.5336]
["bitfinex","BTCUSD",1739138739494,0.15,95105.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138739696,0.0052837,95106.0,95092.0,0.157741]
["bitfinex","BTCUSD",1739138739898,0.03072999,95107.0,95092.0,0.10250365]
["bitfinex","BTCUSD",1739138740098,0.03072999,95107.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138740310,0.00959378,95106.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138740514,0.00959378,95106.0,95091.0,0.18650418]
["bitfinex","BTCUSD",1739138740738,0.00959378,95106.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138740739,0.0052837,95105.0,95090.0,0.22317402]
["bitfinex","BTCUSD",1739138741118,0.01004731,95106.0,95090.0,0.32567767]
["bitfinex","BTCUSD",1739138741339,0.0052837,95104.0,95091.0,0.03463349]
["bitfinex","BTCUSD",1739138741542,0.01727749,95104.0,95080.0,0.22317402]
["bitfinex","BTCUSD",1739138741693,0.10250365,95103.0,95077.0,0.5336]
["bitfinex","BTCUSD",1739138741872,0.1038181,95103.0,95077.0,0.5336]
["bitfinex","BTCUSD",1739138742079,0.0052837,95102.0,95070.0,0.22317402]
["bitfinex","BTCUSD",1739138742301,0.15,95100.0,95070.0,0.22317402]
["bitfinex","BTCUSD",1739138742510,0.15,95098.0,95070.0,0.22317402]
["bitfinex","BTCUSD",1739138742727,0.15,95096.0,95070.0,0.22317402]
["bitfinex","BTCUSD",1739138742933,0.15,95094.0,95063.0,0.10481388]
["bitfinex","BTCUSD",1739138743109,0.15,95092.0,95063.0,0.10481388]
["bitfinex","BTCUSD",1739138743308,0.15,95090.0,95063.0,0.10481388]
["bitfinex","BTCUSD",1739138743525,0.15,95088.0,95063.0,0.08400053]
["bitfinex","BTCUSD",1739138743729,0.00959378,95095.0,95060.0,0.22317402]
["bitfinex","BTCUSD",1739138743730,0.15,95086.0,95060.0,0.22317402]
["bitfinex","BTCUSD",1739138743955,0.15,95086.0,95052.0,0.0801]
["bitfinex","BTCUSD",1739138743956,0.15,95084.0,95050.0,0.30728145]
["bitfinex","BTCUSD",1739138744153,0.15,95082.0,95050.0,0.28357581]
["bitfinex","BTCUSD",1739138744374,0.15,95080.0,95050.0,0.28345644]
["bitfinex","BTCUSD",1739138744569,0.15,95078.0,95050.0,0.28345644]
["bitfinex","BTCUSD",1739138744927,0.15,95076.0,95050.0,0.06028242]
["bitfinex","BTCUSD",1739138745084,0.15,95074.0,95050.0,0.06028242]
["bitfinex","BTCUSD",1739138745247,0.15,95072.0,95050.0,0.01528242]
["bitfinex","BTCUSD",1739138745449,0.10778735,95071.0,95050.0,0.01528242]
["bitfinex","BTCUSD",1739138745677,0.10778735,95071.0,95050.0,0.01538932]
["bitfinex","BTCUSD",1739138745916,0.10778735,95071.0,95050.0,0.23856334]
["bitfinex","BTCUSD",1739138746137,0.00959378,95070.0,95050.0,0.23856334]
["bitfinex","BTCUSD",1739138746427,0.11209743,95070.0,95051.0,0.02388833]
["bitfinex","BTCUSD",1739138746599,0.13206825,95070.0,95050.0,0.23856334]
["bitfinex","BTCUSD",1739138746792,0.0052837,95069.0,95050.0,0.23856334]
["bitfinex","BTCUSD",1739138747033,0.0052837,95069.0,95050.0,0.22328092]
["bitfinex","BTCUSD",1739138747212,0.0302289,95069.0,95040.0,0.24441072]
["bitfinex","BTCUSD",1739138747411,0.02515827,95068.0,95041.0,0.08400053]
["bitfinex","BTCUSD",1739138747632,0.03475205,95068.0,95041.0,0.08400053]
["bitfinex","BTCUSD",1739138747841,0.0052837,95067.0,95050.0,0.22317402]
["bitfinex","BTCUSD",1739138748710,0.0631027,95066.0,95050.0,0.22317402]
["bitfinex","BTCUSD",1739138749102,0.00523543,95065.0,95050.0,0.22317402]
["bitfinex","BTCUSD",1739138749316,0.01482921,95065.0,95051.0,0.18650418]
["bitfinex","BTCUSD",1739138749528,0.01482921,95065.0,95053.0,0.1242]
["bitfinex","BTCUSD",1739138749803,0.00959378,95065.0,95057.0,0.02116825]
["bitfinex","BTCUSD",1739138750019,0.04993214,95064.0,95050.0,0.22317402]
["bitfinex","BTCUSD",1739138750214,0.05615763,95064.0,95054.0,0.22317402]
["bitfinex","BTCUSD",1739138750417,0.00959378,95063.0,95053.0,0.02112188]
["bitfinex","BTCUSD",1739138750621,0.00700536,95062.0,95053.0,0.02112188]
["bitfinex","BTCUSD",1739138751306,0.04993214,95061.0,95053.0,0.02112188]
["bitfinex","BTCUSD",1739138751703,0.07487097,95061.0,95053.0,0.02112188]
["bitfinex","BTCUSD",1739138751880,0.00700536,95060.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138752089,0.01997082,95060.0,95045.0,0.10250365]
["bitfinex","BTCUSD",1739138752293,0.01997082,95060.0,95051.0,0.02059926]
["bitfinex","BTCUSD",1739138752636,0.06310231,95059.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138752868,0.08804114,95059.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138753070,0.00700536,95058.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138753753,0.06310231,95057.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138754460,0.02493883,95056.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138754661,0.05191501,95056.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138755074,0.06310231,95055.0,95044.0,0.0001067]
["bitfinex","BTCUSD",1739138755278,0.08714114,95055.0,95030.0,0.28332516]
["bitfinex","BTCUSD",1739138755480,0.08714114,95055.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739138755655,0.08714114,95055.0,95038.0,0.02151349]
["bitfinex","BTCUSD",1739138755866,0.15700536,95054.0,95038.0,0.02151349]
["bitfinex","BTCUSD",1739138756489,0.2069375,95054.0,95038.0,0.02151349]
["bitfinex","BTCUSD",1739138756651,0.2024375,95054.0,95038.0,0.02151349]
["bitfinex","BTCUSD",1739138756857,0.04490965,95053.0,95038.0,0.02151349]
["bitfinex","BTCUSD",1739138757242,0.00859048,95052.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739138757619,0.04490965,95053.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739138757620,0.04490965,95053.0,95031.0,0.14108653]
["bitfinex","BTCUSD",1739138757821,0.04993214,95052.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739138758002,0.01997082,95051.0,95020.0,0.55227402]
["bitfinex","BTCUSD",1739138758231,0.0284113,95051.0,95038.0,0.0001068]
["bitfinex","BTCUSD",1739138758435,0.01997082,95051.0,95038.0,0.0001068]
["bitfinex","BTCUSD",1739138758696,0.00844048,95050.0,95040.0,0.22317402]
["bitfinex","BTCUSD",1739138758944,0.00844048,95050.0,95041.0,0.156126]
["bitfinex","BTCUSD",1739138759172,0.04993214,95050.0,95042.0,0.368257]
["bitfinex","BTCUSD",1739138759404,0.00844048,95049.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739138759648,0.07487097,95049.0,95038.0,0.0001068]
["bitfinex","BTCUSD",1739138759869,0.00844048,95048.0,95038.0,0.02105618]
["bitfinex","BTCUSD",1739138760101,0.03337931,95048.0,95040.0,0.157827]
["bitfinex","BTCUSD",1739138760303,0.03337931,95048.0,95036.0,0.210446]
["bitfinex","BTCUSD",1739138760454,0.03337931,95048.0,95041.0,0.02056721]
["bitfinex","BTCUSD",1739138760661,0.03337931,95048.0,95042.0,0.11481074]
["bitfinex","BTCUSD",1739138761061,0.05761585,95047.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739138761311,0.05761585,95047.0,95042.0,0.11481074]
["bitfinex","BTCUSD",1739138761312,0.05761585,95047.0,95045.0,0.10250365]
["bitfinex","BTCUSD",1739138761496,0.05761585,95047.0,95041.0,0.02056721]
["bitfinex","BTCUSD",1739138761699,0.00835302,95046.0,95030.0,0.5336]
["bitfinex","BTCUSD",1739138761909,0.08255468,95047.0,95031.0,0.10250365]
["bitfinex","BTCUSD",1739138762434,0.08255468,95047.0,95037.0,0.157832]
["bitfinex","BTCUSD",1739138762609,0.04993214,95046.0,95037.0,0.10250365]
["bitfinex","BTCUSD",1739138762833,0.01997082,95045.0,95037.0,0.10250365]
["bitfinex","BTCUSD",1739138763222,0.00835302,95044.0,95042.0,0.157823]
["bitfinex","BTCUSD",1739138763445,0.00835302,95044.0,95043.0,0.10250365]
["bitfinex","BTCUSD",1739138763656,0.04490965,95045.0,95044.0,0.238821]
["bitfinex","BTCUSD",1739138763880,0.02493883,95045.0,95044.0,0.36432465]
["bitfinex","BTCUSD",1739138764107,0.02493883,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739138764307,0.02493883,95045.0,95026.0,0.210467]
["bitfinex","BTCUSD",1739138764510,0.02493883,95045.0,95030.0,0.32567767]
["bitfinex","BTCUSD",1739138764725,0.02493883,95045.0,95030.0,0.10250365]
["bitfinex","BTCUSD",1739138764924,0.02493883,95045.0,95031.0,0.023]
["bitfinex","BTCUSD",1739138765155,0.02493883,95045.0,95041.0,0.157825]
["bitfinex","BTCUSD",1739138765371,0.02493883,95045.0,95044.0,0.157821]
["bitfinex","BTCUSD",1739138765581,0.02493883,95045.0,95044.0,0.33702465]
["bitfinex","BTCUSD",1739138765797,0.02493883,95045.0,95044.0,0.41281402]
["bitfinex","BTCUSD",1739138766563,0.0768008,95045.0,95044.0,0.41281402]
["bitfinex","BTCUSD",1739138766776,0.0758008,95045.0,95044.0,0.33702465]
["bitfinex","BTCUSD",1739138766982,0.0758008,95045.0,95044.0,0.02118644]
["bitfinex","BTCUSD",1739138767139,0.0256858,95045.0,95044.0,0.02118644]
["bitfinex","BTCUSD",1739138767397,0.03407,95045.0,95044.0,0.12369009]
["bitfinex","BTCUSD",1739138767615,0.03885429,95045.0,95044.0,0.12369009]
["bitfinex","BTCUSD",1739138767817,0.03885429,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739138768025,0.04652517,95045.0,95038.0,0.02054998]
["bitfinex","BTCUSD",1739138768232,0.04652517,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1739138768849,0.04652517,95045.0,95044.0,0.14158495]
["bitfinex","BTCUSD",1739138769283,0.00767088,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739138770607,0.02084052,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739138770854,0.02084052,95045.0,95044.0,0.05750365]
["bitfinex","BTCUSD",1739138771104,0.02084052,95045.0,95038.0,0.02054998]
["bitfinex","BTCUSD",1739138771361,0.02084052,95045.0,95043.0,0.157821]
["bitfinex","BTCUSD",1739138771597,0.03312763,95045.0,95043.0,0.157821]
["bitfinex","BTCUSD",1739138771809,0.03312763,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1739138772051,0.01995799,95045.0,95044.0,0.002]
["bitfinex","BTCUSD",1739138772279,0.01995799,95045.0,95039.0,0.10250365]
["bitfinex","BTCUSD",1739138772507,0.01995799,95045.0,95043.0,0.159822]
["bitfinex","BTCUSD",1739138772739,0.01995799,95045.0,95043.0,0.154822]
["bitfinex","BTCUSD",1739138772954,0.01995799,95045.0,95043.0,0.152822]
["bitfinex","BTCUSD",1739138773152,0.01995799,95045.0,95044.0,0.10250365]
["bitfinex","BTCUSD",1739138773596,0.01995799,95045.0,95044.0,0.10450365]
["bitfinex","BTCUSD",1739138774657,0.0331267,95045.0,95044.0,0.10450365]
["bitfinex","BTCUSD",1739138775093,0.0331267,95045.0,95044.0,0.08079869]
["bitfinex","BTCUSD",1739138775310,0.0331267,95045.0,95044.0,0.21661969]
["bitfinex","BTCUSD",1739138775715,0.0331267,95045.0,95044.0,0.19361969]
["bitfinex","BTCUSD",1739138775925,0.0331267,95045.0,95044.0,0.34361969]
["bitfinex","BTCUSD",1739138776134,0.0331267,95045.0,95044.0,0.36461969]
["bitfinex","BTCUSD",1739138776349,0.0331267,95045.0,95044.0,0.34161969]
["bitfinex","BTCUSD",1739138776563,0.0341267,95045.0,95044.0,0.309821]
["bitfinex","BTCUSD",1739138776771,0.02183959,95045.0,95044.0,0.309821]
["bitfinex","BTCUSD",1739138777178,0.05262539,95045.0,95044.0,0.94586292]
["bitfinex","BTCUSD",1739138777397,0.05362539,95045.0,95044.0,0.94886292]
["bitfinex","BTCUSD",1739138777823,0.05262539,95045.0,95044.0,0.94686292]
["bitfinex","BTCUSD",1739138778266,0.06901684,95045.0,95044.0,0.95186292]
["bitfinex","BTCUSD",1739138778701,0.08030395,95045.0,95044.0,0.79686292]
["bitfinex","BTCUSD",1739138778909,0.08130395,95045.0,95044.0,0.80386292]
["bitfinex","BTCUSD",1739138779546,0.07863577,95045.0,95044.0,0.80386292]
["bitfinex","BTCUSD",1739138779750,0.00022428,95078.0,95045.0,0.15]
["bitfinex","BTCUSD",1739138780036,0.0379357,95085.0,95073.0,0.0764]
["bitfinex","BTCUSD",1739138780238,0.0379357,95085.0,95073.0,0.17890365]
["bitfinex","BTCUSD",1739138780352,0.0379357,95086.0,95070.0,0.5336]
["bitfinex","BTCUSD",1739138780555,0.0379357,95086.0,95076.0,0.22317402]
["bitfinex","BTCUSD",1739138780754,0.0379357,95086.0,95077.0,0.157765]
["bitfinex","BTCUSD",1739138780978,0.0379357,95086.0,95078.0,0.04022633]
["bitfinex","BTCUSD",1739138781232,0.01923342,95085.0,95078.0,0.04022633]
["bitfinex","BTCUSD",1739138781408,0.004,95078.0,95076.0,0.22317402]
["bitfinex","BTCUSD",1739138781827,0.01923342,95085.0,95076.0,0.22317402]
["bitfinex","BTCUSD",1739138782203,0.01923342,95077.0,95076.0,0.22317402]
["bitfinex","BTCUSD",1739138782577,0.01923342,95077.0,95073.0,0.02086492]
["bitfinex","BTCUSD",1739138782718,0.01923342,95077.0,95074.0,0.07776389]
["bitfinex","BTCUSD",1739138782914,0.01923342,95077.0,95076.0,0.157768]
["bitfinex","BTCUSD",1739138783122,0.007,95085.0,95076.0,0.368126]
["bitfinex","BTCUSD",1739138783321,0.007,95085.0,95077.0,0.31285865]
["bitfinex","BTCUSD",1739138783544,0.007,95085.0,95083.0,0.157756]
["bitfinex","BTCUSD",1739138783754,0.007,95085.0,95084.0,0.13114385]
["bitfinex","BTCUSD",1739138783946,0.007,95085.0,95084.0,0.15414385]
["bitfinex","BTCUSD",1739138784160,0.007,95085.0,95084.0,0.30414385]
["bitfinex","BTCUSD",1739138784301,0.003,95085.0,95084.0,0.83774385]
["bitfinex","BTCUSD",1739138784779,0.007,95085.0,95084.0,0.83774385]
["bitfinex","BTCUSD",1739138784943,0.007,95085.0,95084.0,0.81474385]
["bitfinex","BTCUSD",1739138785104,0.0002245,95105.0,95085.0,0.15]
["bitfinex","BTCUSD",1739138785316,0.00067823,95105.0,95095.0,0.17817402]
["bitfinex","BTCUSD",1739138786626,0.01919336,95104.0,95096.0,0.10250365]
["bitfinex","BTCUSD",1739138787054,0.01919336,95104.0,95098.0,0.157731]
["bitfinex","BTCUSD",1739138787306,0.01919336,95104.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739138787962,0.01919336,95103.0,95099.0,0.10250365]
["bitfinex","BTCUSD",1739138788165,0.01919336,95103.0,95100.0,0.2389442]
["bitfinex","BTCUSD",1739138788375,0.01919336,95103.0,95102.0,0.180725]
["bitfinex","BTCUSD",1739138788581,0.01919336,95103.0,95102.0,0.96682865]
["bitfinex","BTCUSD",1739138788809,0.00334171,95103.0,95102.0,1.01552865]
["bitfinex","BTCUSD",1739138789012,0.00067823,95105.0,95103.0,0.173]
["bitfinex","BTCUSD",1739138789223,0.00067823,95105.0,95104.0,1.04458954]
["bitfinex","BTCUSD",1739138789447,0.00022428,95135.0,95134.0,0.234472]
["bitfinex","BTCUSD",1739138789638,0.00036039,95135.0,95134.0,0.89357565]
["bitfinex","BTCUSD",1739138790275,0.00036039,95135.0,95134.0,0.73590365]
["bitfinex","BTCUSD",1739138790478,0.00036039,95135.0,95134.0,1.04357565]
["bitfinex","BTCUSD",1739138790707,0.00036039,95135.0,95134.0,1.07221585]
["bitfinex","BTCUSD",1739138790915,0.00036039,95135.0,95134.0,1.40131585]
["bitfinex","BTCUSD",1739138791119,0.0002245,95156.0,95140.0,0.307662]
["bitfinex","BTCUSD",1739138791283,0.0002245,95156.0,95140.0,0.43316565]
["bitfinex","BTCUSD",1739138791489,0.0002245,95156.0,95140.0,0.51092954]
["bitfinex","BTCUSD",1739138792068,0.05750029,95149.0,95148.0,0.157649]
["bitfinex","BTCUSD",1739138792269,0.01202544,95149.0,95148.0,0.43315265]
["bitfinex","BTCUSD",1739138792548,0.00022428,95173.0,95161.0,0.157627]
["bitfinex","BTCUSD",1739138792761,0.00022428,95173.0,95161.0,0.96673065]
["bitfinex","BTCUSD",1739138793348,0.00955023,95185.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138793556,0.00968629,95185.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138794316,0.00968629,95185.0,95177.0,0.10250365]
["bitfinex","BTCUSD",1739138794528,0.00955023,95184.0,95178.0,0.05041025]
["bitfinex","BTCUSD",1739138794731,0.00955023,95184.0,95179.0,0.63610365]
["bitfinex","BTCUSD",1739138795315,0.00955023,95184.0,95179.0,0.59110365]
["bitfinex","BTCUSD",1739138796021,0.005,95184.0,95179.0,0.59110365]
["bitfinex","BTCUSD",1739138796890,0.01,95184.0,95179.0,0.59110365]
["bitfinex","BTCUSD",1739138797068,0.01,95184.0,95180.0,0.02735364]
["bitfinex","BTCUSD",1739138797269,0.01,95184.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739138797466,0.005,95184.0,95181.0,0.10250365]
["bitfinex","BTCUSD",1739138797671,0.011,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138797849,0.002,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138798044,0.002,95184.0,95177.0,0.0223174]
["bitfinex","BTCUSD",1739138799434,0.004,95184.0,95177.0,0.0223174]
["bitfinex","BTCUSD",1739138799640,0.004,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138800172,0.004,95184.0,95177.0,0.18650418]
["bitfinex","BTCUSD",1739138800375,0.004,95184.0,95177.0,0.10250365]
["bitfinex","BTCUSD",1739138800591,0.002,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138800766,0.00991057,95185.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138800921,0.004,95184.0,95177.0,0.0756774]
["bitfinex","BTCUSD",1739138801104,0.004,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138801667,0.002,95184.0,95176.0,0.22317402]
["bitfinex","BTCUSD",1739138801856,0.15,95182.0,95160.0,0.22317402]
["bitfinex","BTCUSD",1739138802165,0.15,95180.0,95161.0,0.08400053]
["bitfinex","BTCUSD",1739138802368,0.15,95178.0,95161.0,0.08400053]
["bitfinex","BTCUSD",1739138802507,0.15,95176.0,95161.0,0.09240058]
["bitfinex","BTCUSD",1739138802726,0.15,95174.0,95161.0,0.09240058]
["bitfinex","BTCUSD",1739138803001,0.15,95172.0,95161.0,0.09240058]
["bitfinex","BTCUSD",1739138803206,0.10250365,95172.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138803552,0.07702059,95171.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138803760,0.08392519,95171.0,95150.0,0.27174707]
["bitfinex","BTCUSD",1739138804049,0.10250365,95170.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138804439,0.08572881,95169.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138804639,0.18823246,95169.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138805124,0.19775303,95169.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138805510,0.10250365,95168.0,95150.0,0.22317402]
["bitfinex","BTCUSD",1739138805924,0.0069046,95167.0,95158.0,0.22317402]
["bitfinex","BTCUSD",1739138806101,0.10250365,95166.0,95158.0,0.22317402]
["bitfinex","BTCUSD",1739138806655,0.0069046,95165.0,95158.0,0.22317402]
["bitfinex","BTCUSD",1739138807071,0.0069046,95165.0,95164.0,0.157622]
["bitfinex","BTCUSD",1739138807288,0.00952057,95167.0,95166.0,0.157619]
["bitfinex","BTCUSD",1739138807508,0.08104829,95169.0,95166.0,0.157619]
["bitfinex","BTCUSD",1739138807509,0.08404829,95169.0,95168.0,0.157616]
["bitfinex","BTCUSD",1739138807713,0.08404829,95169.0,95168.0,0.41011965]
["bitfinex","BTCUSD",1739138807714,0.08204829,95169.0,95168.0,0.41011965]
["bitfinex","BTCUSD",1739138808130,0.07904829,95169.0,95168.0,0.94371965]
["bitfinex","BTCUSD",1739138808334,0.05521744,95169.0,95168.0,0.94371965]
["bitfinex","BTCUSD",1739138808544,0.05521744,95169.0,95168.0,0.97655716]
["bitfinex","BTCUSD",1739138809367,0.05521744,95169.0,95168.0,0.98055716]
["bitfinex","BTCUSD",1739138809784,0.01337344,95169.0,95168.0,1.00355716]
["bitfinex","BTCUSD",1739138810207,0.00036034,95185.0,95184.0,0.157589]
["bitfinex","BTCUSD",1739138810416,0.00036034,95185.0,95184.0,0.79369265]
["bitfinex","BTCUSD",1739138810624,0.00036034,95185.0,95184.0,0.85523379]
["bitfinex","BTCUSD",1739138811473,0.00336034,95185.0,95184.0,0.85523379]
["bitfinex","BTCUSD",1739138811681,0.00136034,95185.0,95184.0,0.85523379]
["bitfinex","BTCUSD",1739138811883,0.00036034,95185.0,95184.0,0.85523379]
["bitfinex","BTCUSD",1739138812086,0.00036034,95185.0,95184.0,0.85723379]
["bitfinex","BTCUSD",1739138812301,0.00036034,95185.0,95184.0,0.79010365]
["bitfinex","BTCUSD",1739138812950,0.00036034,95185.0,95184.0,0.81066157]
["bitfinex","BTCUSD",1739138813161,0.00036034,95185.0,95184.0,0.55815792]
["bitfinex","BTCUSD",1739138813402,0.00992726,95185.0,95184.0,0.5356]
["bitfinex","BTCUSD",1739138813620,0.00992726,95185.0,95184.0,0.5336]
["bitfinex","BTCUSD",1739138813820,0.00992726,95185.0,95184.0,0.5356]
["bitfinex","BTCUSD",1739138814242,0.00992726,95185.0,95184.0,0.5336]
["bitfinex","BTCUSD",1739138814470,0.00992726,95185.0,95184.0,0.5366]
["bitfinex","BTCUSD",1739138814692,0.00992726,95185.0,95184.0,0.59026]
["bitfinex","BTCUSD",1739138815113,0.00992726,95185.0,95184.0,0.55438063]
["bitfinex","BTCUSD",1739138815329,0.00992726,95185.0,95184.0,0.50938063]
["bitfinex","BTCUSD",1739138815536,0.01492726,95185.0,95184.0,0.61188428]
["bitfinex","BTCUSD",1739138816756,0.01492726,95185.0,95184.0,0.61588428]
["bitfinex","BTCUSD",1739138816985,0.00992726,95185.0,95184.0,0.61588428]
["bitfinex","BTCUSD",1739138817165,0.00992726,95185.0,95184.0,0.51338063]
["bitfinex","BTCUSD",1739138817358,0.00992726,95185.0,95184.0,0.61488428]
["bitfinex","BTCUSD",1739138817569,0.00992726,95185.0,95184.0,0.61688428]
["bitfinex","BTCUSD",1739138817799,0.00992726,95185.0,95184.0,0.56322428]
["bitfinex","BTCUSD",1739138818033,0.00992726,95185.0,95184.0,0.46472063]
["bitfinex","BTCUSD",1739138818234,0.00992726,95185.0,95184.0,0.45572063]
["bitfinex","BTCUSD",1739138818437,0.00992726,95185.0,95184.0,0.45972063]
["bitfinex","BTCUSD",1739138819992,0.01761731,95185.0,95184.0,0.45972063]
["bitfinex","BTCUSD",1739138820214,0.01761731,95185.0,95184.0,0.45872063]
["bitfinex","BTCUSD",1739138820432,0.01761731,95185.0,95184.0,0.51322428]
["bitfinex","BTCUSD",1739138820625,0.01761731,95185.0,95184.0,1.06482428]
["bitfinex","BTCUSD",1739138820825,0.01761731,95185.0,95184.0,0.81432428]
["bitfinex","BTCUSD",1739138821027,0.00992726,95185.0,95184.0,0.81032428]
["bitfinex","BTCUSD",1739138821562,0.00992726,95185.0,95184.0,0.81132428]
["bitfinex","BTCUSD",1739138822002,0.00992726,95185.0,95184.0,0.78832428]
["bitfinex","BTCUSD",1739138822403,0.02531713,95185.0,95184.0,0.81132428]
["bitfinex","BTCUSD",1739138823294,0.02531713,95185.0,95184.0,0.81332428]
["bitfinex","BTCUSD",1739138823459,0.02631713,95185.0,95184.0,0.82132428]
["bitfinex","BTCUSD",1739138823663,0.01092726,95185.0,95184.0,0.81332428]
["bitfinex","BTCUSD",1739138823865,0.01092726,95185.0,95184.0,0.80732428]
["bitfinex","BTCUSD",1739138824153,0.01092726,95185.0,95184.0,0.81632428]
["bitfinex","BTCUSD",1739138824333,0.01092726,95185.0,95184.0,0.82532428]
["bitfinex","BTCUSD",1739138824545,0.00992726,95185.0,95184.0,0.81632428]
["bitfinex","BTCUSD",1739138824784,0.00992726,95185.0,95184.0,0.90170293]
["bitfinex","BTCUSD",1739138824989,0.00992726,95185.0,95184.0,0.82532428]
["bitfinex","BTCUSD",1739138825779,0.00992726,95185.0,95184.0,0.80232428]
["bitfinex","BTCUSD",1739138826157,0.00022428,95237.0,95197.0,0.22317402]
["bitfinex","BTCUSD",1739138826361,0.00022428,95237.0,95210.0,0.22317402]
["bitfinex","BTCUSD",1739138826579,0.00022428,95237.0,95211.0,0.0223174]
["bitfinex","BTCUSD",1739138827554,0.00022428,95237.0,95212.0,0.157543]
["bitfinex","BTCUSD",1739138827753,0.00122408,95226.0,95211.0,0.1798604]
["bitfinex","BTCUSD",1739138827958,0.00122408,95226.0,95213.0,0.157541]
["bitfinex","BTCUSD",1739138828166,0.00022408,95226.0,95211.0,0.0223174]
["bitfinex","BTCUSD",1739138828341,0.00022408,95226.0,95210.0,0.38072002]
["bitfinex","BTCUSD",1739138828551,0.00022408,95226.0,95210.0,0.22317402]
["bitfinex","BTCUSD",1739138828932,0.00022408,95226.0,95211.0,0.02439181]
["bitfinex","BTCUSD",1739138829114,0.00122408,95226.0,95212.0,0.210057]
["bitfinex","BTCUSD",1739138829320,0.00422408,95226.0,95215.0,0.157536]
["bitfinex","BTCUSD",1739138829528,0.00422408,95226.0,95211.0,0.02439181]
["bitfinex","BTCUSD",1739138829529,0.00122408,95226.0,95211.0,0.02439181]
["bitfinex","BTCUSD",1739138829926,0.00522408,95226.0,95213.0,0.157541]
["bitfinex","BTCUSD",1739138830129,0.00122408,95226.0,95214.0,0.20017397]
["bitfinex","BTCUSD",1739138830362,0.00022408,95226.0,95214.0,0.20017397]
["bitfinex","BTCUSD",1739138830577,0.00322408,95226.0,95214.0,0.20017397]
["bitfinex","BTCUSD",1739138830755,0.00422408,95226.0,95214.0,0.15517397]
["bitfinex","BTCUSD",1739138831183,0.00322408,95226.0,95210.0,0.22368281]
["bitfinex","BTCUSD",1739138831571,0.00722408,95226.0,95210.0,0.22368281]
["bitfinex","BTCUSD",1739138831840,0.00722408,95226.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739138832015,0.00622408,95226.0,95211.0,0.210058]
["bitfinex","BTCUSD",1739138832259,0.00622408,95226.0,95214.0,0.157539]
["bitfinex","BTCUSD",1739138832462,0.00722408,95226.0,95218.0,0.157531]
["bitfinex","BTCUSD",1739138832642,0.00722408,95226.0,95225.0,0.157521]
["bitfinex","BTCUSD",1739138832948,0.00122408,95226.0,95225.0,0.157521]
["bitfinex","BTCUSD",1739138833395,0.00422408,95226.0,95225.0,0.157521]
["bitfinex","BTCUSD",1739138833599,0.00122408,95226.0,95225.0,0.02128043]
["bitfinex","BTCUSD",1739138833813,0.00022408,95226.0,95215.0,0.210049]
["bitfinex","BTCUSD",1739138834023,0.00022408,95226.0,95225.0,0.005]
["bitfinex","BTCUSD",1739138834257,0.00122408,95226.0,95212.0,0.210057]
["bitfinex","BTCUSD",1739138834489,0.00122408,95226.0,95222.0,0.157525]
["bitfinex","BTCUSD",1739138834701,0.00122408,95226.0,95225.0,0.006]
["bitfinex","BTCUSD",1739138834914,0.00122408,95226.0,95225.0,0.166521]
["bitfinex","BTCUSD",1739138835322,0.00122408,95226.0,95223.0,0.210031]
["bitfinex","BTCUSD",1739138835323,0.00122408,95226.0,95223.0,0.121524]
["bitfinex","BTCUSD",1739138835744,0.00122408,95226.0,95224.0,0.157523]
["bitfinex","BTCUSD",1739138835965,0.00022408,95226.0,95222.0,0.003]
["bitfinex","BTCUSD",1739138836175,0.00022408,95226.0,95225.0,0.26202465]
["bitfinex","BTCUSD",1739138836592,0.00022408,95226.0,95225.0,0.67074528]
["bitfinex","BTCUSD",1739138836799,0.00022408,95226.0,95225.0,0.26002465]
["bitfinex","BTCUSD",1739138837454,0.00022408,95226.0,95225.0,0.26302465]
["bitfinex","BTCUSD",1739138837660,0.00022408,95226.0,95225.0,0.26002465]
["bitfinex","BTCUSD",1739138838122,0.00022408,95226.0,95225.0,0.26902465]
["bitfinex","BTCUSD",1739138838616,0.00022408,95226.0,95225.0,0.26002465]
["bitfinex","BTCUSD",1739138839107,0.00222408,95226.0,95225.0,0.27602465]
["bitfinex","BTCUSD",1739138839836,0.00122408,95226.0,95225.0,0.26902465]
["bitfinex","BTCUSD",1739138840266,0.01084308,95226.0,95225.0,0.26702465]
["bitfinex","BTCUSD",1739138840679,0.01084308,95226.0,95225.0,0.27602465]
["bitfinex","BTCUSD",1739138841083,0.01084308,95226.0,95225.0,0.26702465]
["bitfinex","BTCUSD",1739138841293,0.01853716,95226.0,95225.0,0.26702465]
["bitfinex","BTCUSD",1739138841502,0.01853716,95226.0,95225.0,0.70074528]
["bitfinex","BTCUSD",1739138841878,0.01853716,95226.0,95225.0,0.70974528]
["bitfinex","BTCUSD",1739138842081,0.01853716,95226.0,95225.0,0.79104528]
["bitfinex","BTCUSD",1739138842303,0.01084308,95226.0,95225.0,0.94104528]
["bitfinex","BTCUSD",1739138842533,0.01084308,95226.0,95225.0,0.98734528]
["bitfinex","BTCUSD",1739138843081,0.00022428,95237.0,95228.0,0.157516]
["bitfinex","BTCUSD",1739138843262,0.00022428,95237.0,95230.0,0.330513]
["bitfinex","BTCUSD",1739138843500,0.00022428,95237.0,95230.0,0.43301665]
["bitfinex","BTCUSD",1739138845037,0.00022428,95237.0,95230.0,0.10250365]
["bitfinex","BTCUSD",1739138845237,0.00022428,95237.0,95230.0,0.11150365]
["bitfinex","BTCUSD",1739138845373,0.00022428,95237.0,95230.0,0.009]
["bitfinex","BTCUSD",1739138845787,0.00122428,95231.0,95230.0,0.018]
["bitfinex","BTCUSD",1739138846010,0.00122428,95231.0,95230.0,0.12050365]
["bitfinex","BTCUSD",1739138846407,0.00122428,95231.0,95230.0,0.11150365]
["bitfinex","BTCUSD",1739138846612,0.00122428,95231.0,95230.0,0.12050365]
["bitfinex","BTCUSD",1739138847239,0.00122428,95231.0,95230.0,0.10250365]
["bitfinex","BTCUSD",1739138847240,0.00022428,95231.0,95230.0,0.10250365]
["bitfinex","BTCUSD",1739138847456,0.00022428,95231.0,95230.0,0.54022428]
["bitfinex","BTCUSD",1739138847929,0.00022428,95231.0,95230.0,0.68622428]
["bitfinex","BTCUSD",1739138848411,0.00022428,95231.0,95230.0,0.69622428]
["bitfinex","BTCUSD",1739138848795,0.00022428,95231.0,95230.0,0.69522428]
["bitfinex","BTCUSD",1739138849001,0.00022428,95231.0,95230.0,0.70422428]
["bitfinex","BTCUSD",1739138849196,0.00122428,95231.0,95230.0,0.70422428]
["bitfinex","BTCUSD",1739138849411,0.00122428,95231.0,95230.0,0.68622428]
["bitfinex","BTCUSD",1739138849613,0.00122428,95231.0,95230.0,0.67122428]
["bitfinex","BTCUSD",1739138849865,0.00022428,95231.0,95230.0,0.68022428]
["bitfinex","BTCUSD",1739138850309,0.00022428,95231.0,95230.0,0.67922428]
["bitfinex","BTCUSD",1739138850516,0.00022428,95231.0,95230.0,0.68822428]
["bitfinex","BTCUSD",1739138850942,0.00022428,95231.0,95230.0,0.53822428]
["bitfinex","BTCUSD",1739138851163,0.00022428,95231.0,95230.0,0.52922428]
["bitfinex","BTCUSD",1739138851374,0.00022428,95231.0,95230.0,0.53822428]
["bitfinex","BTCUSD",1739138851578,0.00022428,95231.0,95230.0,0.52222428]
["bitfinex","BTCUSD",1739138851777,0.00122428,95231.0,95230.0,0.53122428]
["bitfinex","BTCUSD",1739138852238,0.00122428,95231.0,95230.0,0.56064956]
["bitfinex","BTCUSD",1739138852405,0.00122428,95231.0,95230.0,0.53122428]
["bitfinex","BTCUSD",1739138852609,0.00022428,95231.0,95230.0,0.51322428]
["bitfinex","BTCUSD",1739138853074,0.00122428,95231.0,95230.0,0.68122428]
["bitfinex","BTCUSD",1739138853245,0.00022428,95231.0,95230.0,0.69522428]
["bitfinex","BTCUSD",1739138853686,0.00022428,95231.0,95230.0,0.68622428]
["bitfinex","BTCUSD",1739138854120,0.01644732,95277.0,95244.0,0.30749]
["bitfinex","BTCUSD",1739138854121,0.05403506,95245.0,95244.0,0.30749]
["bitfinex","BTCUSD",1739138854336,0.05403506,95245.0,95244.0,1.17281428]
["bitfinex","BTCUSD",1739138855366,0.05403506,95245.0,95244.0,1.17332307]
["bitfinex","BTCUSD",1739138855566,0.00022428,95281.0,95245.0,0.173]
["bitfinex","BTCUSD",1739138855735,0.00022428,95281.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138855909,0.00022428,95281.0,95271.0,0.10250365]
["bitfinex","BTCUSD",1739138856332,0.00022428,95281.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138856697,0.00022428,95281.0,95270.0,0.24456229]
["bitfinex","BTCUSD",1739138858126,0.00022428,95281.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138859416,0.00022428,95281.0,95260.0,0.22317402]
["bitfinex","BTCUSD",1739138859617,0.0764,95280.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138860005,0.00406522,95279.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138860204,0.00406522,95279.0,95270.0,0.17817402]
["bitfinex","BTCUSD",1739138861900,0.001,95280.0,95270.0,0.17817402]
["bitfinex","BTCUSD",1739138862054,0.001,95279.0,95270.0,0.17817402]
["bitfinex","BTCUSD",1739138862847,0.00022428,95281.0,95260.0,0.22317402]
["bitfinex","BTCUSD",1739138863079,0.00022428,95281.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138864668,0.001,95280.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138865091,0.01064592,95280.0,95270.0,0.19032304]
["bitfinex","BTCUSD",1739138865299,0.01064592,95280.0,95258.0,0.08400053]
["bitfinex","BTCUSD",1739138865502,0.00964592,95279.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138866331,0.00964592,95279.0,95270.0,0.24437415]
["bitfinex","BTCUSD",1739138866753,0.001,95280.0,95270.0,0.24437415]
["bitfinex","BTCUSD",1739138866968,0.0001066,95279.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138867787,0.0011066,95279.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138868856,0.0011066,95279.0,95265.0,0.02089121]
["bitfinex","BTCUSD",1739138869063,0.0011066,95279.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138869064,0.10250365,95278.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138869295,0.00131206,95277.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138869499,0.10250365,95276.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138869934,0.00131204,95275.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138870174,0.15,95273.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138870384,0.15,95271.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138870588,0.25250365,95271.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138870774,0.00409341,95270.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138870976,0.01374361,95270.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138871540,0.01374361,95270.0,95245.0,0.02129062]
["bitfinex","BTCUSD",1739138871541,0.01374361,95270.0,95260.0,0.22317402]
["bitfinex","BTCUSD",1739138871718,0.0096502,95269.0,95260.0,0.22317402]
["bitfinex","BTCUSD",1739138871914,0.0096502,95269.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138872117,0.00409341,95268.0,95250.0,0.22317402]
["bitfinex","BTCUSD",1739138872320,0.14881576,95267.0,95240.0,0.22317402]
["bitfinex","BTCUSD",1739138872736,0.00409341,95266.0,95240.0,0.22317402]
["bitfinex","BTCUSD",1739138872946,0.05227874,95356.0,95349.0,0.61437244]
["bitfinex","BTCUSD",1739138873149,0.05227874,95356.0,95256.0,0.01]
["bitfinex","BTCUSD",1739138873150,0.1,95303.0,95256.0,0.01]
["bitfinex","BTCUSD",1739138873352,0.10250365,95291.0,95282.0,0.08400053]
["bitfinex","BTCUSD",1739138873557,0.47049285,95291.0,95282.0,0.08400053]
["bitfinex","BTCUSD",1739138873779,0.09240892,95286.0,95282.0,0.08400053]
["bitfinex","BTCUSD",1739138873977,0.10250365,95285.0,95272.0,0.08400053]
["bitfinex","BTCUSD",1739138874225,0.00131203,95284.0,95272.0,0.08400053]
["bitfinex","BTCUSD",1739138874422,0.10250365,95283.0,95272.0,0.00050879]
["bitfinex","BTCUSD",1739138874631,0.00131212,95282.0,95272.0,0.00050879]
["bitfinex","BTCUSD",1739138874838,0.10250365,95281.0,95272.0,0.00050879]
["bitfinex","BTCUSD",1739138875263,0.10250365,95281.0,95262.0,0.04950932]
["bitfinex","BTCUSD",1739138875464,0.10250365,95281.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138875636,0.006,95282.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138875937,0.005,95282.0,95270.0,0.23317402]
["bitfinex","BTCUSD",1739138876359,0.15,95285.0,95270.0,0.23317402]
["bitfinex","BTCUSD",1739138876559,0.15,95285.0,95270.0,0.01]
["bitfinex","BTCUSD",1739138876765,0.005,95281.0,95270.0,0.01]
["bitfinex","BTCUSD",1739138877125,0.005,95281.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138877126,0.10381555,95280.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138877982,0.10250365,95280.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138878555,0.10850365,95280.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138879223,0.11350365,95280.0,95262.0,0.05001846]
["bitfinex","BTCUSD",1739138879515,0.011,95280.0,95270.0,0.22317402]
["bitfinex","BTCUSD",1739138879648,0.011,95280.0,95270.0,0.23317402]
["bitfinex","BTCUSD",1739138879849,0.011,95280.0,95275.0,0.01]
["bitfinex","BTCUSD",1739138880060,0.011,95280.0,95277.0,0.01]
["bitfinex","BTCUSD",1739138880320,0.011,95280.0,95270.0,0.18922348]
["bitfinex","BTCUSD",1739138880516,0.00531847,95279.0,95270.0,0.18922348]
["bitfinex","BTCUSD",1739138880846,0.0111065,95280.0,95270.0,0.18922348]
["bitfinex","BTCUSD",1739138881060,0.0061065,95280.0,95270.0,0.29172713]
["bitfinex","BTCUSD",1739138881268,0.1,95334.0,95270.0,0.29172713]
["bitfinex","BTCUSD",1739138881269,0.0782,95316.0,95287.0,0.157418]
["bitfinex","BTCUSD",1739138881452,0.01172,95317.0,95300.0,0.22317402]
["bitfinex","BTCUSD",1739138881698,0.00797721,95311.0,95300.0,0.22317402]
["bitfinex","BTCUSD",1739138881875,0.00131151,95322.0,95300.0,0.22317402]
["bitfinex","BTCUSD",1739138882328,0.00131151,95322.0,95290.0,0.22317402]
["bitfinex","BTCUSD",1739138882531,0.00131151,95322.0,95294.0,0.02116327]
["bitfinex","BTCUSD",1739138882850,0.00131151,95322.0,95294.0,0.02167241]
["bitfinex","BTCUSD",1739138883048,0.11001973,95311.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138883279,0.00131151,95310.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138883484,0.10250365,95309.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138883688,0.15131169,95308.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138883883,0.15,95306.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138884087,0.15,95304.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138884282,0.15,95302.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138884509,0.15131199,95301.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138884709,0.15,95299.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138884859,0.15,95297.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138885057,0.15,95295.0,95294.0,0.00050914]
["bitfinex","BTCUSD",1739138885269,0.62046245,95295.0,95275.0,0.03950967]
["bitfinex","BTCUSD",1739138885472,0.10250365,95294.0,95275.0,0.04001768]
["bitfinex","BTCUSD",1739138885915,0.10250365,95294.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138886145,0.15810634,95293.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138886386,0.0761,95290.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138886635,0.15,95288.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138886846,0.10381581,95289.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138886847,0.15,95286.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138887049,0.15,95284.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138887292,0.15,95282.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138887518,0.15,95280.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138887747,0.15,95278.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138887984,0.15,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138888183,0.25250365,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138888392,0.2605591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138889086,0.2645591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138889561,0.2605591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138890055,0.2645591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138890409,0.2675591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138891241,0.2635591,95276.0,95275.0,0.00050801]
["bitfinex","BTCUSD",1739138891441,0.2635591,95276.0,95262.0,0.00524098]
["bitfinex","BTCUSD",1739138891655,0.15,95274.0,95262.0,0.00574683]
["bitfinex","BTCUSD",1739138891855,0.11549581,95273.0,95262.0,0.00574683]
["bitfinex","BTCUSD",1739138892310,0.00805545,95272.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138892489,0.00131216,95271.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138892682,0.15131216,95271.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138893115,0.00805545,95270.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138893840,0.00131216,95269.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138894475,0.00805545,95268.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138894680,0.03621719,95268.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138894886,0.00936761,95268.0,95262.0,0.0007295]
["bitfinex","BTCUSD",1739138895420,0.01770222,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138896203,0.00964677,95267.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138896623,0.00805545,95266.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138897147,0.00964677,95267.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138897524,0.004,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138897732,0.003,95267.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138898517,0.004,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138898832,0.003,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138899196,0.004,95267.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138899612,0.003,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138900041,0.004,95268.0,95250.0,0.17890352]
["bitfinex","BTCUSD",1739138900244,0.004,95268.0,95250.0,0.13390352]
["bitfinex","BTCUSD",1739138900448,0.003,95267.0,95250.0,0.13390352]
["bitfinex","BTCUSD",1739138901598,0.00689439,95267.0,95250.0,0.13390352]
["bitfinex","BTCUSD",1739138901809,0.004,95267.0,95250.0,0.14831654]
["bitfinex","BTCUSD",1739138902196,0.007,95267.0,95250.0,0.14831654]
["bitfinex","BTCUSD",1739138902568,0.10381581,95266.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138902773,0.00798718,95265.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138902980,0.10381594,95264.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138903384,0.00798718,95263.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138903611,0.11049083,95263.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138904239,0.01158031,95262.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138904413,0.00131229,95261.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138904832,0.00798718,95260.0,95247.0,0.00050692]
["bitfinex","BTCUSD",1739138905157,0.00798718,95260.0,95250.0,0.00022428]
["bitfinex","BTCUSD",1739138905406,0.00798718,95260.0,95241.0,0.03973173]
["bitfinex","BTCUSD",1739138905607,0.01280711,95259.0,95241.0,0.04023817]
["bitfinex","BTCUSD",1739138905826,0.02245424,95259.0,95241.0,0.04023817]
["bitfinex","BTCUSD",1739138906028,0.00798718,95258.0,95241.0,0.04023817]
["bitfinex","BTCUSD",1739138906640,0.25381594,95257.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138907000,0.0079029,95256.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138907203,0.15,95254.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138907576,0.15,95252.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138907779,0.15,95250.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138908004,0.10250365,95248.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138908227,0.15131269,95247.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138908431,0.15,95245.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138908634,0.15,95243.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138908837,0.25381637,95242.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138909014,0.25250365,95242.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138909239,0.26036695,95242.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138910056,0.28693861,95242.0,95241.0,0.00050644]
["bitfinex","BTCUSD",1739138910262,0.15,95241.0,95222.0,0.04008462]
["bitfinex","BTCUSD",1739138910418,0.15,95239.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138910656,0.15,95237.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138910997,0.10381637,95238.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138910998,0.0078633,95238.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138911201,0.01264713,95242.0,95231.0,0.0773]
["bitfinex","BTCUSD",1739138911399,0.006,95242.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138911599,0.003,95239.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138912048,0.01168,95249.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138912252,0.003,95238.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138912664,0.01168,95249.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138912866,0.15,95247.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138913074,0.002,95239.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138913314,0.002,95238.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138913513,0.002,95239.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138913836,0.00191861,95239.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138914276,0.01168,95241.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138914488,0.005,95238.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138914666,0.003,95238.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138915049,0.002,95239.0,95232.0,0.0482]
["bitfinex","BTCUSD",1739138915246,0.00963924,95237.0,95232.0,0.0032]
["bitfinex","BTCUSD",1739138916630,0.005,95238.0,95232.0,0.0032]
["bitfinex","BTCUSD",1739138917571,0.01168,95241.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138917572,0.00131251,95237.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138917765,0.10250365,95236.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138917972,0.15131272,95235.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138918194,0.15,95233.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138918407,0.10381638,95232.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138918610,0.01499976,95231.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138918811,0.1266192,95231.0,95230.0,0.00050657]
["bitfinex","BTCUSD",1739138920403,0.11161944,95231.0,95211.0,0.03993138]
["bitfinex","BTCUSD",1739138920612,0.017437,95231.0,95220.0,0.14831654]
["bitfinex","BTCUSD",1739138920868,0.00131268,95230.0,95220.0,0.14831654]
["bitfinex","BTCUSD",1739138921274,0.00645843,95229.0,95220.0,0.14831654]
["bitfinex","BTCUSD",1739138921477,0.00131273,95228.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138921825,0.00131273,95228.0,95218.0,0.14831654]
["bitfinex","BTCUSD",1739138921826,0.00645743,95227.0,95218.0,0.14831654]
["bitfinex","BTCUSD",1739138922033,0.00777016,95227.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138922431,0.00131273,95227.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138922657,0.00131273,95229.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138923023,0.00644037,95228.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138923230,0.00131273,95227.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138923434,0.00643809,95226.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138923641,0.01766354,95226.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138924087,0.00643809,95226.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138924476,0.00131273,95227.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138924651,0.00643872,95225.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138924851,0.003,95226.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138925052,0.00643872,95224.0,95211.0,0.00050484]
["bitfinex","BTCUSD",1739138925374,0.001,95226.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138925552,0.01249351,95224.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138925811,0.00145607,95226.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138926011,0.00962513,95223.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138927121,0.01062513,95223.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138927331,0.00962513,95222.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138928661,0.00962513,95221.0,95210.0,0.18112138]
["bitfinex","BTCUSD",1739138929054,0.00962513,95221.0,95220.0,0.283929]
["bitfinex","BTCUSD",1739138929254,0.00962513,95221.0,95220.0,0.40943265]
["bitfinex","BTCUSD",1739138929453,0.00962513,95221.0,95220.0,0.97015328]
["bitfinex","BTCUSD",1739138929663,0.00045607,95226.0,95225.0,0.457721]
["bitfinex","BTCUSD",1739138929866,0.00045607,95226.0,95225.0,0.56022465]
["bitfinex","BTCUSD",1739138930586,0.09248151,95256.0,95225.0,0.27550365]
["bitfinex","BTCUSD",1739138930798,0.09248151,95256.0,95245.0,0.455988]
["bitfinex","BTCUSD",1739138931007,0.09248151,95256.0,95245.0,0.96921228]
["bitfinex","BTCUSD",1739138931369,0.09248151,95256.0,95255.0,0.280772]
["bitfinex","BTCUSD",1739138931549,0.09248151,95256.0,95255.0,0.40627565]
["bitfinex","BTCUSD",1739138932181,0.09248151,95285.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739138932391,0.09248151,95285.0,95266.0,0.25995665]
["bitfinex","BTCUSD",1739138932640,0.09248151,95285.0,95266.0,0.26010951]
["bitfinex","BTCUSD",1739138933237,0.09248151,95285.0,95266.0,0.10250365]
["bitfinex","BTCUSD",1739138933831,0.09248151,95285.0,95266.0,0.10650365]
["bitfinex","BTCUSD",1739138934034,0.09248151,95285.0,95266.0,0.36555665]
["bitfinex","BTCUSD",1739138934249,0.09248151,95285.0,95266.0,0.41275665]
["bitfinex","BTCUSD",1739138934674,0.0011068,95267.0,95266.0,0.41275665]
["bitfinex","BTCUSD",1739138936531,0.0011068,95267.0,95266.0,0.23230365]
["bitfinex","BTCUSD",1739138936954,0.0011068,95267.0,95266.0,0.38975665]
["bitfinex","BTCUSD",1739138937213,0.0011068,95267.0,95266.0,0.56275665]
["bitfinex","BTCUSD",1739138938367,0.0001068,95267.0,95266.0,0.56275665]
["bitfinex","BTCUSD",1739138939346,0.0001068,95267.0,95266.0,0.23230365]
["bitfinex","BTCUSD",1739138939550,0.0001068,95267.0,95266.0,0.1318]
["bitfinex","BTCUSD",1739138939804,0.0011068,95267.0,95266.0,0.1358]
["bitfinex","BTCUSD",1739138940210,0.0001068,95267.0,95266.0,0.1258]
["bitfinex","BTCUSD",1739138940339,0.0001068,95267.0,95266.0,0.1308]
["bitfinex","BTCUSD",1739138940542,0.0011068,95267.0,95266.0,0.1368]
["bitfinex","BTCUSD",1739138940792,0.0011068,95267.0,95266.0,0.1318]
["bitfinex","BTCUSD",1739138940962,0.0001068,95267.0,95266.0,0.1268]
["bitfinex","BTCUSD",1739138941165,0.0001068,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1739138941368,0.0001068,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1739138942377,0.0001068,95267.0,95266.0,0.001]
["bitfinex","BTCUSD",1739138942577,0.0001068,95267.0,95257.0,0.22234583]
["bitfinex","BTCUSD",1739138942777,0.0001068,95267.0,95266.0,0.003]
["bitfinex","BTCUSD",1739138943059,0.0001068,95267.0,95266.0,0.002]
["bitfinex","BTCUSD",1739138943260,0.0001068,95267.0,95257.0,0.22249842]
["bitfinex","BTCUSD",1739138943510,0.0011068,95267.0,95257.0,0.22249842]
["bitfinex","BTCUSD",1739138944221,0.0001068,95267.0,95257.0,0.22249842]
["bitfinex","BTCUSD",1739138945108,0.0001068,95267.0,95258.0,0.00075991]
["bitfinex","BTCUSD",1739138945317,0.0001068,95267.0,95265.0,0.157453]
["bitfinex","BTCUSD",1739138945524,0.0001068,95267.0,95266.0,0.00075982]
["bitfinex","BTCUSD",1739138945715,0.001,95267.0,95266.0,0.00075982]
["bitfinex","BTCUSD",1739138945932,0.01168,95294.0,95266.0,0.00075982]
["bitfinex","BTCUSD",1739138946106,0.15,95292.0,95267.0,0.00075982]
["bitfinex","BTCUSD",1739138946343,0.10381557,95291.0,95263.0,0.00075982]
["bitfinex","BTCUSD",1739138946551,0.00574214,95291.0,95280.0,0.22234583]
["bitfinex","BTCUSD",1739138946703,0.15131179,95311.0,95280.0,0.22234583]
["bitfinex","BTCUSD",1739138946882,0.15,95309.0,95290.0,0.22234583]
["bitfinex","BTCUSD",1739138947236,0.15,95309.0,95264.0,0.10250365]
["bitfinex","BTCUSD",1739138947237,0.10250365,95308.0,95299.0,0.22234583]
["bitfinex","BTCUSD",1739138947451,0.00576923,95307.0,95290.0,0.22234583]
["bitfinex","BTCUSD",1739138947653,0.004,95291.0,95290.0,0.22234583]
["bitfinex","BTCUSD",1739138947846,0.008,95291.0,95284.0,0.1019323]
["bitfinex","BTCUSD",1739138948200,0.008,95291.0,95284.0,0.10208489]
["bitfinex","BTCUSD",1739138948982,0.004,95291.0,95284.0,0.10208489]
["bitfinex","BTCUSD",1739138949193,0.0013117,95305.0,95284.0,0.10208489]
["bitfinex","BTCUSD",1739138949323,0.10250365,95304.0,95284.0,0.10208489]
["bitfinex","BTCUSD",1739138949528,0.00131169,95303.0,95290.0,0.22234583]
["bitfinex","BTCUSD",1739138949757,0.1151772,95302.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138949965,0.11386551,95302.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138950145,0.15580324,95301.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138950346,0.15,95299.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138950650,0.15,95297.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138950839,0.003,95291.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138951073,0.10381564,95290.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138951292,0.10961888,95290.0,95284.0,0.00015259]
["bitfinex","BTCUSD",1739138951492,0.10961888,95290.0,95262.0,0.0213809]
["bitfinex","BTCUSD",1739138951666,0.10961888,95290.0,95280.0,0.22234583]
["bitfinex","BTCUSD",1739138951873,0.10961888,95290.0,95270.0,0.22234583]
["bitfinex","BTCUSD",1739138952276,0.10830689,95290.0,95280.0,0.22234583]
["bitfinex","BTCUSD",1739138952483,0.00580324,95290.0,95280.0,0.22234583]
["bitfinex","BTCUSD",1739138952699,0.00580324,95290.0,95281.0,0.00075959]
["bitfinex","BTCUSD",1739138952896,0.00580324,95290.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739138952897,0.004,95290.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739138953112,0.008,95290.0,95280.0,0.29784583]
["bitfinex","BTCUSD",1739138953273,0.004,95290.0,95280.0,0.29784583]
["bitfinex","BTCUSD",1739138953441,0.004,95290.0,95284.0,0.02098153]
["bitfinex","BTCUSD",1739138953650,0.004,95290.0,95280.0,0.1482254]
["bitfinex","BTCUSD",1739138954009,0.008,95290.0,95280.0,0.1482254]
["bitfinex","BTCUSD",1739138954152,0.008,95290.0,95281.0,0.02174115]
["bitfinex","BTCUSD",1739138954516,0.008,95290.0,95281.0,0.02098153]
["bitfinex","BTCUSD",1739138955137,0.004,95290.0,95281.0,0.02098153]
["bitfinex","BTCUSD",1739138955350,0.004,95290.0,95280.0,0.1482254]
["bitfinex","BTCUSD",1739138955486,0.004,95290.0,95280.0,0.29721018]
["bitfinex","BTCUSD",1739138955487,0.007,95290.0,95280.0,0.29721018]
["bitfinex","BTCUSD",1739138955695,0.01,95290.0,95281.0,0.00075938]
["bitfinex","BTCUSD",1739138955921,0.0001068,95302.0,95281.0,0.00075938]
["bitfinex","BTCUSD",1739138956159,0.0001068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138956518,0.10250365,95301.0,95280.0,0.1482254]
["bitfinex","BTCUSD",1739138956702,0.10250365,95301.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138956907,0.00487311,95300.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138957120,0.10250365,95299.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138957786,0.0081068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138957787,0.00487311,95298.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138958234,0.0081068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138958360,0.0041068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138958766,0.004,95301.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138959174,0.004,95300.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138959447,0.0001068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138959618,0.0041068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138959842,0.0081068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138960020,0.0001068,95302.0,95290.0,0.1482254]
["bitfinex","BTCUSD",1739138960304,0.008,95300.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739138960499,0.008,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138961599,0.004,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138962404,0.0001068,95302.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138962810,0.008,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138963226,0.004,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138963464,0.008,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138963744,0.0041068,95302.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138964172,0.004,95300.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138965202,0.0041068,95302.0,95292.0,0.1482254]
["bitfinex","BTCUSD",1739138965378,0.0001068,95302.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138965680,0.008,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138966218,0.004,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138966386,0.0001068,95302.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138966626,0.0041068,95302.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138966831,0.0081068,95302.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138967012,0.0041068,95302.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138967210,0.004,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138967619,0.0041068,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138968361,0.0081068,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138968557,0.0041068,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138969707,0.0081068,95300.0,95292.0,0.1032254]
["bitfinex","BTCUSD",1739138970275,0.18481532,95299.0,95271.0,0.03900053]
["bitfinex","BTCUSD",1739138970484,0.01970289,95298.0,95272.0,0.02081983]
["bitfinex","BTCUSD",1739138970728,0.10381551,95297.0,95272.0,0.02081983]
["bitfinex","BTCUSD",1739138971121,0.10381551,95297.0,95263.0,0.04626307]
["bitfinex","BTCUSD",1739138971326,0.0458,95295.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138971538,0.10381567,95294.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138971734,0.04044254,95293.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138972015,0.15,95291.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138972187,0.18481575,95290.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138973238,0.18350365,95290.0,95270.0,0.08400053]
["bitfinex","BTCUSD",1739138973412,0.10250365,95290.0,95266.0,0.157453]
["bitfinex","BTCUSD",1739138973615,0.10650365,95290.0,95272.0,0.157443]
["bitfinex","BTCUSD",1739138973818,0.10650365,95290.0,95263.0,0.00015246]
["bitfinex","BTCUSD",1739138974019,0.10650365,95290.0,95269.0,0.157447]
["bitfinex","BTCUSD",1739138974224,0.004,95290.0,95276.0,0.02054036]
["bitfinex","BTCUSD",1739138974400,0.004,95290.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138974606,0.007,95290.0,95285.0,0.157422]
["bitfinex","BTCUSD",1739138974816,0.004,95290.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739138975030,0.0001068,95300.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739138975232,0.006,95290.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739138975389,0.006,95290.0,95279.0,0.209909]
["bitfinex","BTCUSD",1739138975588,0.006,95290.0,95281.0,0.157428]
["bitfinex","BTCUSD",1739138975790,0.003,95290.0,95285.0,0.001]
["bitfinex","BTCUSD",1739138976030,0.0001068,95300.0,95281.0,0.157428]
["bitfinex","BTCUSD",1739138976435,0.0001068,95300.0,95282.0,0.001]
["bitfinex","BTCUSD",1739138977449,0.0001068,95300.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138977699,0.10250365,95299.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138977913,0.00131178,95298.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138978117,0.10250365,95297.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138978292,0.00131178,95296.0,95277.0,0.0456]
["bitfinex","BTCUSD",1739138979479,0.002,95297.0,95286.0,0.15742]
["bitfinex","BTCUSD",1739138979704,0.002,95297.0,95283.0,0.157424]
["bitfinex","BTCUSD",1739138980163,0.003,95298.0,95279.0,0.209909]
["bitfinex","BTCUSD",1739138980364,0.003,95298.0,95277.0,0.0006]
["bitfinex","BTCUSD",1739138980571,0.003,95298.0,95280.0,0.209907]
["bitfinex","BTCUSD",1739138980783,0.002,95296.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739138980963,0.002,95296.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739138981373,0.004,95296.0,95284.0,0.157423]
["bitfinex","BTCUSD",1739138981795,0.002,95296.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739138981999,0.002,95296.0,95280.0,0.157429]
["bitfinex","BTCUSD",1739138982152,0.002,95296.0,95282.0,0.157426]
["bitfinex","BTCUSD",1739138982572,0.002,95296.0,95283.0,0.157425]
["bitfinex","BTCUSD",1739138982757,0.002,95296.0,95286.0,0.02136258]
["bitfinex","BTCUSD",1739138982966,0.10250365,95295.0,95286.0,0.02136258]
["bitfinex","BTCUSD",1739138983161,0.00131183,95294.0,95268.0,0.08400053]
["bitfinex","BTCUSD",1739138983409,0.10250365,95293.0,95268.0,0.08400053]
["bitfinex","BTCUSD",1739138983609,0.15131183,95292.0,95262.0,0.00022428]
["bitfinex","BTCUSD",1739138983759,0.10250365,95291.0,95262.0,0.00022428]
["bitfinex","BTCUSD",1739138983964,0.00131193,95290.0,95262.0,0.00022428]
["bitfinex","BTCUSD",1739138984158,0.10250365,95289.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138984785,0.0821,95294.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138985012,0.004,95296.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138985435,0.003,95289.0,95272.0,0.157443]
["bitfinex","BTCUSD",1739138985631,0.003,95289.0,95271.0,0.209927]
["bitfinex","BTCUSD",1739138985833,0.003,95289.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138986423,0.003,95294.0,95274.0,0.15744]
["bitfinex","BTCUSD",1739138986627,0.003,95294.0,95275.0,0.157438]
["bitfinex","BTCUSD",1739138987232,0.003,95289.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138987756,0.006,95289.0,95270.0,0.02148238]
["bitfinex","BTCUSD",1739138988126,0.006,95289.0,95276.0,0.157437]
["bitfinex","BTCUSD",1739138988363,0.006,95289.0,95278.0,0.15]
["bitfinex","BTCUSD",1739138988610,0.003,95294.0,95288.0,0.157417]
["bitfinex","BTCUSD",1739138988858,0.003,95294.0,95286.0,0.209893]
["bitfinex","BTCUSD",1739138988859,0.006,95294.0,95289.0,0.157415]
["bitfinex","BTCUSD",1739138989060,0.003,95294.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739138989300,0.0001068,95300.0,95291.0,0.157411]
["bitfinex","BTCUSD",1739138990229,0.0001068,95300.0,95288.0,0.02078662]
["bitfinex","BTCUSD",1739138990433,0.001,95294.0,95288.0,0.02078662]
["bitfinex","BTCUSD",1739138991129,0.001,95294.0,95290.0,0.157413]
["bitfinex","BTCUSD",1739138991979,0.0031068,95300.0,95288.0,0.02078662]
["bitfinex","BTCUSD",1739138992181,0.0031068,95300.0,95289.0,0.209887]
["bitfinex","BTCUSD",1739138992379,0.001,95294.0,95292.0,0.15741]
["bitfinex","BTCUSD",1739138992811,0.002,95294.0,95292.0,0.15741]
["bitfinex","BTCUSD",1739138993040,0.001,95294.0,95290.0,0.157413]
["bitfinex","BTCUSD",1739138993252,0.0001068,95300.0,95288.0,0.02078662]
["bitfinex","BTCUSD",1739138993253,0.0001068,95300.0,95294.0,0.157406]
["bitfinex","BTCUSD",1739138993617,0.0001068,95300.0,95294.0,0.15755846]
["bitfinex","BTCUSD",1739138994245,0.0031068,95300.0,95294.0,0.15755846]
["bitfinex","BTCUSD",1739138994847,0.0061068,95300.0,95295.0,0.157405]
["bitfinex","BTCUSD",1739138995261,0.0061068,95300.0,95293.0,0.11255946]
["bitfinex","BTCUSD",1739138995462,0.0061068,95300.0,95293.0,0.1575594]
["bitfinex","BTCUSD",1739138995666,0.0001068,95300.0,95293.0,0.1575594]
["bitfinex","BTCUSD",1739138996066,0.0031068,95300.0,95293.0,0.1575594]
["bitfinex","BTCUSD",1739138996358,0.0061068,95300.0,95299.0,0.24139953]
["bitfinex","BTCUSD",1739138996587,0.0061068,95300.0,95299.0,0.25990265]
["bitfinex","BTCUSD",1739138997266,0.0061068,95300.0,95299.0,0.28290265]
["bitfinex","BTCUSD",1739138997506,0.0061068,95300.0,95299.0,0.43290265]
["bitfinex","BTCUSD",1739138997682,0.0031068,95300.0,95299.0,0.43290265]
["bitfinex","BTCUSD",1739138997884,0.0031068,95300.0,95299.0,0.28290265]
["bitfinex","BTCUSD",1739138998149,0.0091068,95300.0,95299.0,0.28290265]
["bitfinex","BTCUSD",1739138998468,0.0001068,95300.0,95299.0,0.28290265]
["bitfinex","BTCUSD",1739138998669,0.0001068,95300.0,95299.0,0.43790265]
["bitfinex","BTCUSD",1739138998869,0.0021068,95300.0,95299.0,0.43790265]
["bitfinex","BTCUSD",1739138999513,0.0001068,95300.0,95299.0,0.85516572]
["bitfinex","BTCUSD",1739138999885,0.0011068,95300.0,95299.0,0.86016572]
["bitfinex","BTCUSD",1739139000369,0.0001068,95342.0,95338.0,0.157334]
["bitfinex","BTCUSD",1739139000567,0.0001068,95342.0,95329.0,0.209798]
["bitfinex","BTCUSD",1739139000772,0.0001068,95342.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739139000912,0.0001068,95342.0,95331.0,0.157346]
["bitfinex","BTCUSD",1739139001118,0.0001068,95342.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739139001684,0.09293852,95339.0,95330.0,0.157346]
["bitfinex","BTCUSD",1739139001903,0.09293852,95339.0,95328.0,0.36715]
["bitfinex","BTCUSD",1739139001904,0.00045701,95339.0,95328.0,0.36715]
["bitfinex","BTCUSD",1739139002112,0.00045701,95339.0,95329.0,0.157348]
["bitfinex","BTCUSD",1739139002255,0.00045701,95339.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739139002455,0.00045701,95339.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739139002846,0.00145701,95339.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739139003247,0.00036455,95339.0,95335.0,0.10250365]
["bitfinex","BTCUSD",1739139003694,0.00036455,95339.0,95312.0,0.23400053]
["bitfinex","BTCUSD",1739139003899,0.00036455,95339.0,95320.0,0.157363]
["bitfinex","BTCUSD",1739139004066,0.00036455,95339.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739139004270,0.00036455,95339.0,95327.0,0.157351]
["bitfinex","BTCUSD",1739139004490,0.00136455,95339.0,95329.0,0.02144977]
["bitfinex","BTCUSD",1739139004798,0.00247125,95339.0,95329.0,0.02144977]
["bitfinex","BTCUSD",1739139005011,0.00247125,95339.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139005273,0.00447125,95339.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139005457,0.0477,95336.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139005601,0.103815,95335.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139005830,0.18852862,95334.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139006028,0.0823,95331.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139006231,0.15,95329.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139006486,0.15,95327.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139006677,0.10381513,95326.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139007729,0.00131142,95325.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139007937,0.10250365,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139009456,0.00131142,95323.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139010421,0.10750365,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139010643,0.005,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139010888,0.003,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139011128,0.006,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139011389,0.003,95324.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139011637,0.003,95324.0,95319.0,0.10272772]
["bitfinex","BTCUSD",1739139011883,0.003,95324.0,95322.0,0.15736]
["bitfinex","BTCUSD",1739139012124,0.003,95324.0,95323.0,0.0799]
["bitfinex","BTCUSD",1739139012360,0.00047125,95339.0,95323.0,0.0349]
["bitfinex","BTCUSD",1739139012595,0.00047125,95339.0,95329.0,0.209799]
["bitfinex","BTCUSD",1739139012834,0.00047125,95339.0,95328.0,0.15]
["bitfinex","BTCUSD",1739139013031,0.00047125,95339.0,95324.0,0.10250365]
["bitfinex","BTCUSD",1739139013032,0.0001068,95342.0,95341.0,0.15733]
["bitfinex","BTCUSD",1739139013252,0.0001068,95342.0,95326.0,0.15]
["bitfinex","BTCUSD",1739139013428,0.0001068,95342.0,95340.0,0.157331]
["bitfinex","BTCUSD",1739139014118,0.0001068,95342.0,95341.0,0.02101633]
["bitfinex","BTCUSD",1739139014333,0.0001068,95342.0,95319.0,0.00022407]
["bitfinex","BTCUSD",1739139014551,0.0001068,95342.0,95338.0,0.02092595]
["bitfinex","BTCUSD",1739139015368,0.0031068,95342.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739139015578,0.0031068,95342.0,95329.0,0.12550365]
["bitfinex","BTCUSD",1739139015998,0.0061068,95342.0,95331.0,0.023]
["bitfinex","BTCUSD",1739139016234,0.0061068,95342.0,95330.0,0.419594]
["bitfinex","BTCUSD",1739139016235,0.0011068,95342.0,95325.0,0.157356]
["bitfinex","BTCUSD",1739139016485,0.0011068,95342.0,95329.0,0.157349]
["bitfinex","BTCUSD",1739139016663,0.0001068,95342.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739139017211,0.0001068,95342.0,95340.0,0.02114756]
["bitfinex","BTCUSD",1739139017627,0.0031068,95342.0,95340.0,0.02114756]
["bitfinex","BTCUSD",1739139017846,0.0001068,95342.0,95340.0,0.02114756]
["bitfinex","BTCUSD",1739139018250,0.0031068,95342.0,95340.0,0.02114756]
["bitfinex","BTCUSD",1739139018478,0.0011068,95342.0,95329.0,0.31230165]
["bitfinex","BTCUSD",1739139018684,0.0011068,95342.0,95324.0,0.00045701]
["bitfinex","BTCUSD",1739139018925,0.10381471,95341.0,95324.0,0.00045701]
["bitfinex","BTCUSD",1739139019151,0.0801,95339.0,95324.0,0.00045701]
["bitfinex","BTCUSD",1739139019373,0.15,95337.0,95324.0,0.00045701]
["bitfinex","BTCUSD",1739139019598,0.10381508,95336.0,95324.0,0.00045701]
["bitfinex","BTCUSD",1739139020293,0.10381508,95336.0,95312.0,0.06099512]
["bitfinex","BTCUSD",1739139020513,0.10381508,95336.0,95322.0,0.08400053]
["bitfinex","BTCUSD",1739139020514,0.10296066,95336.0,95322.0,0.08400053]
["bitfinex","BTCUSD",1739139020709,0.00045701,95336.0,95312.0,0.06099512]
["bitfinex","BTCUSD",1739139020910,0.00045701,95336.0,95326.0,0.157354]
["bitfinex","BTCUSD",1739139021115,0.00045701,95336.0,95314.0,0.209832]
["bitfinex","BTCUSD",1739139021288,0.00045701,95336.0,95320.0,0.157364]
["bitfinex","BTCUSD",1739139021711,0.00345701,95336.0,95316.0,0.209828]
["bitfinex","BTCUSD",1739139021962,0.00345701,95336.0,95325.0,0.157355]
["bitfinex","BTCUSD",1739139022182,0.00045701,95336.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739139022386,0.00545701,95336.0,95319.0,0.209821]
["bitfinex","BTCUSD",1739139022521,0.00345701,95336.0,95318.0,0.023]
["bitfinex","BTCUSD",1739139022726,0.00345701,95336.0,95328.0,0.17785685]
["bitfinex","BTCUSD",1739139022958,0.00245701,95336.0,95328.0,0.17785685]
["bitfinex","BTCUSD",1739139023166,0.00045701,95336.0,95328.0,0.17785685]
["bitfinex","BTCUSD",1739139023377,0.00245701,95336.0,95321.0,0.209817]
["bitfinex","BTCUSD",1739139023520,0.00245701,95336.0,95325.0,0.157355]
["bitfinex","BTCUSD",1739139023925,0.00245701,95336.0,95327.0,0.178007]
["bitfinex","BTCUSD",1739139024343,0.00245701,95336.0,95327.0,0.020656]
["bitfinex","BTCUSD",1739139024892,0.00245701,95336.0,95323.0,0.157359]
["bitfinex","BTCUSD",1739139025065,0.00045701,95336.0,95316.0,0.209827]
["bitfinex","BTCUSD",1739139025269,0.00045701,95336.0,95313.0,0.209834]
["bitfinex","BTCUSD",1739139025475,0.00045701,95336.0,95307.0,0.26648193]
["bitfinex","BTCUSD",1739139025476,0.00245701,95336.0,95315.0,0.20983]
["bitfinex","BTCUSD",1739139025680,0.00045701,95336.0,95316.0,0.10250365]
["bitfinex","BTCUSD",1739139025880,0.00045701,95336.0,95327.0,0.209804]
["bitfinex","BTCUSD",1739139026038,0.00245701,95336.0,95327.0,0.209804]
["bitfinex","BTCUSD",1739139026245,0.00045701,95336.0,95327.0,0.209804]
["bitfinex","BTCUSD",1739139026481,0.00245701,95336.0,95330.0,0.157347]
["bitfinex","BTCUSD",1739139026655,0.00245701,95336.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739139027117,0.00345701,95336.0,95328.0,0.15735]
["bitfinex","BTCUSD",1739139027326,0.00345701,95336.0,95335.0,0.157339]
["bitfinex","BTCUSD",1739139027880,0.00345701,95336.0,95335.0,0.25984265]
["bitfinex","BTCUSD",1739139028418,0.00545701,95336.0,95335.0,0.28284265]
["bitfinex","BTCUSD",1739139028562,0.00045701,95336.0,95335.0,0.28284265]
["bitfinex","BTCUSD",1739139029571,0.00045701,95336.0,95335.0,0.47914265]
["bitfinex","BTCUSD",1739139029786,0.00145701,95336.0,95335.0,0.47914265]
["bitfinex","BTCUSD",1739139030392,0.00145701,95336.0,95335.0,0.32180365]
["bitfinex","BTCUSD",1739139030597,0.00145701,95336.0,95335.0,0.47914265]
["bitfinex","BTCUSD",1739139031430,0.00145701,95336.0,95335.0,0.48014265]
["bitfinex","BTCUSD",1739139031654,0.00045701,95336.0,95335.0,0.47914265]
["bitfinex","BTCUSD",1739139031874,0.00145701,95336.0,95335.0,0.48514265]
["bitfinex","BTCUSD",1739139032032,0.00245701,95336.0,95335.0,0.48714265]
["bitfinex","BTCUSD",1739139032231,0.00145701,95336.0,95335.0,0.47914265]
["bitfinex","BTCUSD",1739139032706,0.00345701,95336.0,95335.0,0.53340572]
["bitfinex","BTCUSD",1739139033432,0.00345701,95336.0,95335.0,0.15676672]
["bitfinex","BTCUSD",1739139033647,0.00345701,95336.0,95335.0,0.31410572]
["bitfinex","BTCUSD",1739139034045,0.00345701,95336.0,95335.0,0.15676672]
["bitfinex","BTCUSD",1739139034462,0.00145701,95336.0,95335.0,0.15476672]
["bitfinex","BTCUSD",1739139034677,0.00145701,95336.0,95335.0,0.15076672]
["bitfinex","BTCUSD",1739139034910,0.00245701,95336.0,95335.0,0.15676672]
["bitfinex","BTCUSD",1739139035514,0.00245701,95336.0,95335.0,0.15076672]
["bitfinex","BTCUSD",1739139035764,0.00145701,95336.0,95335.0,0.15076672]
["bitfinex","BTCUSD",1739139035914,0.00045701,95336.0,95335.0,0.14876672]
["bitfinex","BTCUSD",1739139036094,0.0811,95355.0,95339.0,0.157332]
["bitfinex","BTCUSD",1739139036301,0.0811,95355.0,95340.0,0.15733]
["bitfinex","BTCUSD",1739139036494,0.0001065,95362.0,95345.0,0.157322]
["bitfinex","BTCUSD",1739139036699,0.0001065,95362.0,95346.0,0.10250365]
["bitfinex","BTCUSD",1739139036899,0.0001065,95362.0,95348.0,0.157318]
["bitfinex","BTCUSD",1739139037313,0.0001065,95362.0,95348.0,0.28282165]
["bitfinex","BTCUSD",1739139038505,0.0001065,95362.0,95348.0,0.28382165]
["bitfinex","BTCUSD",1739139038719,0.0012,95349.0,95348.0,0.28882165]
["bitfinex","BTCUSD",1739139039186,0.0012,95349.0,95348.0,0.48862165]
["bitfinex","BTCUSD",1739139039811,1e-08,95349.0,95348.0,0.48862165]
["bitfinex","BTCUSD",1739139040517,1e-08,95349.0,95348.0,0.50923498]
["bitfinex","BTCUSD",1739139040672,1e-08,95349.0,95348.0,0.50823498]
["bitfinex","BTCUSD",1739139040874,0.0001065,95362.0,95361.0,0.157297]
["bitfinex","BTCUSD",1739139041152,0.0001065,95362.0,95361.0,0.25980065]
["bitfinex","BTCUSD",1739139041737,0.0001065,95362.0,95361.0,0.28280065]
["bitfinex","BTCUSD",1739139041885,0.0001065,95362.0,95361.0,0.29180065]
["bitfinex","BTCUSD",1739139042090,0.0011065,95362.0,95361.0,0.29180065]
["bitfinex","BTCUSD",1739139042286,0.0011065,95362.0,95361.0,0.29480065]
["bitfinex","BTCUSD",1739139042486,0.0011065,95362.0,95361.0,0.28280065]
["bitfinex","BTCUSD",1739139042487,0.0001065,95362.0,95361.0,0.28280065]
["bitfinex","BTCUSD",1739139042718,0.0001065,95362.0,95361.0,0.28980065]
["bitfinex","BTCUSD",1739139042918,0.0011065,95362.0,95361.0,0.28980065]
["bitfinex","BTCUSD",1739139043090,0.0011065,95362.0,95361.0,0.26680065]
["bitfinex","BTCUSD",1739139043937,0.0011065,95362.0,95361.0,0.26980065]
["bitfinex","BTCUSD",1739139044286,0.0001065,95362.0,95361.0,0.160297]
["bitfinex","BTCUSD",1739139044488,0.0001065,95362.0,95361.0,0.157297]
["bitfinex","BTCUSD",1739139044765,0.0001065,95362.0,95361.0,0.166297]
["bitfinex","BTCUSD",1739139044992,0.0011065,95362.0,95361.0,0.166297]
["bitfinex","BTCUSD",1739139045195,0.0011065,95362.0,95361.0,0.316297]
["bitfinex","BTCUSD",1739139045396,0.0001065,95362.0,95361.0,0.43280065]
["bitfinex","BTCUSD",1739139045756,0.0011065,95362.0,95361.0,0.43980065]
["bitfinex","BTCUSD",1739139046163,0.0001068,95387.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139046415,0.0001068,95387.0,95364.0,0.023]
["bitfinex","BTCUSD",1739139046576,0.0001068,95387.0,95381.0,0.157263]
["bitfinex","BTCUSD",1739139046756,0.0001068,95387.0,95382.0,0.157261]
["bitfinex","BTCUSD",1739139046935,0.0001068,95387.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739139047340,0.0001068,95387.0,95383.0,0.0001524]
["bitfinex","BTCUSD",1739139048626,0.0031067,95385.0,95383.0,0.0001524]
["bitfinex","BTCUSD",1739139049688,0.0031067,95385.0,95384.0,0.25976265]
["bitfinex","BTCUSD",1739139050506,0.0031067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139050931,0.0001067,95385.0,95384.0,0.158259]
["bitfinex","BTCUSD",1739139051448,0.0031067,95385.0,95384.0,0.001]
["bitfinex","BTCUSD",1739139052049,0.0031067,95385.0,95384.0,0.26076265]
["bitfinex","BTCUSD",1739139052388,0.0031067,95385.0,95384.0,0.28214882]
["bitfinex","BTCUSD",1739139052601,0.0031067,95385.0,95384.0,0.12488982]
["bitfinex","BTCUSD",1739139053404,0.0031067,95385.0,95384.0,0.02238617]
["bitfinex","BTCUSD",1739139055439,0.0031067,95385.0,95374.0,0.023]
["bitfinex","BTCUSD",1739139055871,0.0031067,95385.0,95381.0,0.157263]
["bitfinex","BTCUSD",1739139056078,0.0031067,95385.0,95380.0,0.157264]
["bitfinex","BTCUSD",1739139056278,0.0031067,95385.0,95384.0,0.02138162]
["bitfinex","BTCUSD",1739139057063,0.0001067,95385.0,95384.0,0.02138162]
["bitfinex","BTCUSD",1739139058060,0.0031067,95385.0,95384.0,0.02138162]
["bitfinex","BTCUSD",1739139058747,0.0061067,95385.0,95384.0,0.02138162]
["bitfinex","BTCUSD",1739139060351,0.0061067,95385.0,95362.0,0.35994986]
["bitfinex","BTCUSD",1739139060552,0.0061067,95385.0,95375.0,0.157272]
["bitfinex","BTCUSD",1739139060753,0.0815,95384.0,95367.0,9.7e-05]
["bitfinex","BTCUSD",1739139060954,0.0061067,95385.0,95374.0,0.08400053]
["bitfinex","BTCUSD",1739139061153,0.0061067,95385.0,95376.0,0.02084198]
["bitfinex","BTCUSD",1739139061407,0.0001067,95385.0,95381.0,0.157262]
["bitfinex","BTCUSD",1739139061588,0.0001067,95385.0,95382.0,0.157262]
["bitfinex","BTCUSD",1739139061809,0.0001067,95385.0,95377.0,0.209694]
["bitfinex","BTCUSD",1739139062004,0.0031067,95385.0,95382.0,0.157261]
["bitfinex","BTCUSD",1739139062151,0.0001067,95385.0,95381.0,0.157262]
["bitfinex","BTCUSD",1739139062555,0.0001067,95385.0,95382.0,0.157261]
["bitfinex","BTCUSD",1739139062961,0.0001067,95385.0,95376.0,0.12334563]
["bitfinex","BTCUSD",1739139063162,0.0001067,95385.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739139063367,0.0031067,95385.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739139064025,0.0031067,95385.0,95378.0,0.209691]
["bitfinex","BTCUSD",1739139064359,0.0001067,95385.0,95376.0,0.33304063]
["bitfinex","BTCUSD",1739139064561,0.0031067,95385.0,95382.0,0.157261]
["bitfinex","BTCUSD",1739139065181,0.0061067,95385.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739139065346,0.0061067,95385.0,95378.0,0.366959]
["bitfinex","BTCUSD",1739139065548,0.0061067,95385.0,95383.0,0.157259]
["bitfinex","BTCUSD",1739139066161,0.0061067,95385.0,95376.0,0.12334563]
["bitfinex","BTCUSD",1739139066347,0.0001067,95385.0,95383.0,0.15726]
["bitfinex","BTCUSD",1739139066752,0.0031067,95385.0,95381.0,0.209685]
["bitfinex","BTCUSD",1739139066949,0.0031067,95385.0,95379.0,0.209689]
["bitfinex","BTCUSD",1739139067194,0.0031067,95385.0,95378.0,0.20969]
["bitfinex","BTCUSD",1739139067195,0.0031067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139067442,0.0061067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139067655,0.0001067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139068123,0.0031067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139069008,0.0031067,95385.0,95377.0,0.023]
["bitfinex","BTCUSD",1739139069222,0.0031067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139069749,0.0061067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139069986,0.0031067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139070464,0.0061067,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139070882,0.00289331,95394.0,95389.0,0.157249]
["bitfinex","BTCUSD",1739139071546,0.00289331,95394.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139071547,0.003,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139071776,0.003,95385.0,95382.0,0.209681]
["bitfinex","BTCUSD",1739139072028,0.003,95385.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139072759,0.00289331,95394.0,95384.0,0.157259]
["bitfinex","BTCUSD",1739139073004,0.00289331,95394.0,95387.0,0.157254]
["bitfinex","BTCUSD",1739139073257,0.00589331,95394.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739139073482,0.00389331,95394.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739139073699,0.0028009,95394.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739139074087,0.0038009,95394.0,95384.0,0.17848372]
["bitfinex","BTCUSD",1739139074295,0.0038009,95394.0,95384.0,0.02122572]
["bitfinex","BTCUSD",1739139074708,0.0038009,95394.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739139074918,0.0048009,95394.0,95385.0,0.157257]
["bitfinex","BTCUSD",1739139075131,0.0048009,95394.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739139075511,0.0048009,95394.0,95384.0,0.23090172]
["bitfinex","BTCUSD",1739139075690,0.0048009,95394.0,95353.0,0.01]
["bitfinex","BTCUSD",1739139075691,0.0043009,95394.0,95372.0,0.04626307]
["bitfinex","BTCUSD",1739139075886,0.0033009,95394.0,95377.0,0.15727]
["bitfinex","BTCUSD",1739139076099,0.0043009,95394.0,95375.0,0.209698]
["bitfinex","BTCUSD",1739139076304,0.0043009,95394.0,95372.0,0.04626307]
["bitfinex","BTCUSD",1739139076504,0.0053009,95394.0,95385.0,0.157256]
["bitfinex","BTCUSD",1739139076708,0.0053009,95394.0,95383.0,0.2301552]
["bitfinex","BTCUSD",1739139076709,0.0053009,95394.0,95383.0,0.0204762]
["bitfinex","BTCUSD",1739139076935,0.0023009,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139077208,0.0034077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139077423,0.0044077,95394.0,95385.0,0.209676]
["bitfinex","BTCUSD",1739139077568,0.0044077,95394.0,95384.0,0.10250365]
["bitfinex","BTCUSD",1739139077569,0.0044077,95394.0,95389.0,0.157249]
["bitfinex","BTCUSD",1739139077790,0.0034077,95394.0,95387.0,0.157253]
["bitfinex","BTCUSD",1739139077960,0.0044077,95394.0,95390.0,0.157249]
["bitfinex","BTCUSD",1739139078163,0.0044077,95394.0,95391.0,0.157247]
["bitfinex","BTCUSD",1739139078369,0.0044077,95394.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739139078779,0.0064077,95394.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739139079234,0.0024077,95394.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739139079539,0.0044077,95394.0,95383.0,0.0204762]
["bitfinex","BTCUSD",1739139079751,0.0034077,95394.0,95388.0,0.157252]
["bitfinex","BTCUSD",1739139079966,0.0034077,95394.0,95388.0,0.157251]
["bitfinex","BTCUSD",1739139080177,0.0044077,95394.0,95385.0,0.209674]
["bitfinex","BTCUSD",1739139080353,0.0024077,95394.0,95387.0,0.20967]
["bitfinex","BTCUSD",1739139080691,0.0034077,95394.0,95387.0,0.20967]
["bitfinex","BTCUSD",1739139080912,0.0044077,95394.0,95390.0,0.157248]
["bitfinex","BTCUSD",1739139081126,0.0044077,95394.0,95392.0,0.157244]
["bitfinex","BTCUSD",1739139081335,0.0054077,95394.0,95392.0,0.157244]
["bitfinex","BTCUSD",1739139081483,0.0054077,95394.0,95391.0,0.209662]
["bitfinex","BTCUSD",1739139081689,0.0054077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139081920,0.0034077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139082372,0.0054077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139082573,0.0024077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139082791,0.0034077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139082999,0.0054077,95394.0,95391.0,0.157246]
["bitfinex","BTCUSD",1739139083210,0.0054077,95394.0,95392.0,0.157245]
["bitfinex","BTCUSD",1739139083454,0.0044077,95394.0,95392.0,0.157245]
["bitfinex","BTCUSD",1739139083655,0.0054077,95394.0,95393.0,0.10250365]
["bitfinex","BTCUSD",1739139083854,0.0054077,95394.0,95393.0,0.12550365]
["bitfinex","BTCUSD",1739139084062,0.0044077,95394.0,95393.0,0.28274765]
["bitfinex","BTCUSD",1739139084498,0.0054077,95394.0,95393.0,0.28274765]
["bitfinex","BTCUSD",1739139085028,0.0034077,95394.0,95393.0,0.28274765]
["bitfinex","BTCUSD",1739139085274,0.0054077,95394.0,95393.0,0.28274765]
["bitfinex","BTCUSD",1739139085631,0.0044077,95394.0,95393.0,0.28274765]
["bitfinex","BTCUSD",1739139085827,0.0064077,95394.0,95393.0,0.29874765]
["bitfinex","BTCUSD",1739139086497,0.0054077,95394.0,95393.0,0.28974765]
["bitfinex","BTCUSD",1739139086648,0.0064077,95394.0,95393.0,0.30434301]
["bitfinex","BTCUSD",1739139086855,0.0064077,95394.0,95393.0,0.29874765]
["bitfinex","BTCUSD",1739139087444,0.0054077,95394.0,95393.0,0.37264765]
["bitfinex","BTCUSD",1739139088112,0.0024077,95394.0,95393.0,0.36564765]
["bitfinex","BTCUSD",1739139088319,0.04438878,95413.0,95393.0,0.41166672]
["bitfinex","BTCUSD",1739139088525,0.00269878,95413.0,95412.0,0.460212]
["bitfinex","BTCUSD",1739139088676,0.00269878,95413.0,95412.0,0.56271565]
["bitfinex","BTCUSD",1739139089366,0.06105102,95443.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739139089578,0.06105102,95443.0,95442.0,0.43266665]
["bitfinex","BTCUSD",1739139089579,0.03381601,95443.0,95442.0,0.43266665]
["bitfinex","BTCUSD",1739139090005,0.00045777,95443.0,95442.0,0.43266665]
["bitfinex","BTCUSD",1739139090432,0.00045777,95443.0,95442.0,0.45322386]
["bitfinex","BTCUSD",1739139091098,0.00045777,95443.0,95442.0,0.49948693]
["bitfinex","BTCUSD",1739139091307,0.00271267,95447.0,95446.0,0.307156]
["bitfinex","BTCUSD",1739139091514,0.00271267,95447.0,95446.0,0.43265965]
["bitfinex","BTCUSD",1739139091938,0.00271267,95447.0,95446.0,0.44265965]
["bitfinex","BTCUSD",1739139092404,0.00013691,95447.0,95446.0,0.63407658]
["bitfinex","BTCUSD",1739139092815,0.00113691,95447.0,95446.0,0.65307658]
["bitfinex","BTCUSD",1739139093240,0.0001068,95490.0,95468.0,0.43472]
["bitfinex","BTCUSD",1739139093475,0.0001068,95490.0,95468.0,0.56022365]
["bitfinex","BTCUSD",1739139094530,0.0001068,95490.0,95468.0,0.48672365]
["bitfinex","BTCUSD",1739139094736,0.0001068,95490.0,95468.0,0.46372365]
["bitfinex","BTCUSD",1739139095143,0.0001068,95490.0,95468.0,0.50721999]
["bitfinex","BTCUSD",1739139095343,0.0001068,95490.0,95468.0,0.35009999]
["bitfinex","BTCUSD",1739139095455,0.0001068,95490.0,95468.0,0.50721999]
["bitfinex","BTCUSD",1739139095670,0.0001068,95490.0,95468.0,0.51121999]
["bitfinex","BTCUSD",1739139097085,0.0001068,95490.0,95468.0,0.60341999]
["bitfinex","BTCUSD",1739139097226,0.0001068,95490.0,95468.0,0.64968306]
["bitfinex","BTCUSD",1739139097410,0.0001068,95490.0,95468.0,0.64268306]
["bitfinex","BTCUSD",1739139097608,0.0001068,95490.0,95468.0,0.66168306]
["bitfinex","BTCUSD",1739139097856,0.0012,95469.0,95468.0,0.66168306]
["bitfinex","BTCUSD",1739139098261,0.0012,95469.0,95468.0,0.65768306]
["bitfinex","BTCUSD",1739139098472,0.0012,95469.0,95468.0,0.65707554]
["bitfinex","BTCUSD",1739139098667,0.0012,95469.0,95468.0,0.66107554]
["bitfinex","BTCUSD",1739139098881,0.0012,95469.0,95468.0,0.66707554]
["bitfinex","BTCUSD",1739139099287,0.0022,95469.0,95468.0,0.68607554]
["bitfinex","BTCUSD",1739139099495,0.01346169,95488.0,95487.0,0.307089]
["bitfinex","BTCUSD",1739139099697,0.01346169,95488.0,95487.0,0.43259265]
["bitfinex","BTCUSD",1739139100070,0.0083411,95494.0,95488.0,0.173]
["bitfinex","BTCUSD",1739139100071,0.00120959,95494.0,95488.0,0.173]
["bitfinex","BTCUSD",1739139100273,0.00120959,95494.0,95493.0,0.43258265]
["bitfinex","BTCUSD",1739139100475,0.0494068,95539.0,95493.0,0.43258265]
["bitfinex","BTCUSD",1739139100476,0.0001068,95539.0,95513.0,0.023]
["bitfinex","BTCUSD",1739139100702,0.0001068,95539.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739139100921,0.00832922,95538.0,95516.0,0.023]
["bitfinex","BTCUSD",1739139101144,0.0001068,95539.0,95516.0,0.023]
["bitfinex","BTCUSD",1739139101358,0.0001068,95539.0,95537.0,0.157007]
["bitfinex","BTCUSD",1739139101574,0.0001068,95539.0,95538.0,0.10250365]
["bitfinex","BTCUSD",1739139101799,0.0001068,95539.0,95538.0,0.25250365]
["bitfinex","BTCUSD",1739139102005,0.00056486,95539.0,95538.0,0.15]
["bitfinex","BTCUSD",1739139102261,0.00056486,95539.0,95530.0,0.02060953]
["bitfinex","BTCUSD",1739139102431,0.00256486,95539.0,95530.0,0.02060953]
["bitfinex","BTCUSD",1739139103018,0.00256486,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1739139103412,0.00056486,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1739139103619,0.00056486,95539.0,95538.0,0.10450365]
["bitfinex","BTCUSD",1739139103816,0.00056486,95539.0,95538.0,0.12750365]
["bitfinex","BTCUSD",1739139104150,0.00056486,95539.0,95538.0,0.43450865]
["bitfinex","BTCUSD",1739139105629,0.00056486,95539.0,95538.0,0.43250865]
["bitfinex","BTCUSD",1739139105808,0.00056486,95539.0,95538.0,0.43450865]
["bitfinex","BTCUSD",1739139106224,0.00056486,95539.0,95538.0,0.43250865]
["bitfinex","BTCUSD",1739139106744,0.00056486,95539.0,95538.0,0.43550865]
["bitfinex","BTCUSD",1739139106949,0.00056486,95539.0,95538.0,0.44150865]
["bitfinex","BTCUSD",1739139107360,0.00056486,95539.0,95538.0,0.43850865]
["bitfinex","BTCUSD",1739139107556,0.00056486,95539.0,95538.0,0.43250865]
["bitfinex","BTCUSD",1739139108770,0.00056486,95539.0,95538.0,0.48258474]
["bitfinex","BTCUSD",1739139108967,0.00056486,95539.0,95538.0,0.49658474]
["bitfinex","BTCUSD",1739139109195,0.00056486,95539.0,95538.0,0.49158474]
["bitfinex","BTCUSD",1739139109395,0.00056486,95539.0,95538.0,0.50058474]
["bitfinex","BTCUSD",1739139109821,0.00056486,95539.0,95538.0,0.49158474]
["bitfinex","BTCUSD",1739139110135,0.0001068,95565.0,95538.0,0.16157974]
["bitfinex","BTCUSD",1739139110341,0.0832,95551.0,95539.0,0.10250365]
["bitfinex","BTCUSD",1739139110702,0.00653717,95548.0,95541.0,0.157]
["bitfinex","BTCUSD",1739139110920,0.00653717,95548.0,95542.0,0.10250365]
["bitfinex","BTCUSD",1739139111142,0.00653717,95548.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739139111350,0.0832,95560.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739139111557,0.0832,95560.0,95548.0,0.10250365]
["bitfinex","BTCUSD",1739139112399,0.0832,95560.0,95547.0,0.15699]
["bitfinex","BTCUSD",1739139112814,0.0832,95560.0,95548.0,0.006]
["bitfinex","BTCUSD",1739139113023,0.0832,95560.0,95548.0,0.015]
["bitfinex","BTCUSD",1739139113228,0.0452,95554.0,95548.0,0.015]
["bitfinex","BTCUSD",1739139113451,0.0001068,95565.0,95548.0,0.006]
["bitfinex","BTCUSD",1739139113657,0.00673717,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1739139113856,0.0002,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1739139114943,0.0002,95549.0,95548.0,0.40949265]
["bitfinex","BTCUSD",1739139115149,0.0002,95549.0,95548.0,0.41549265]
["bitfinex","BTCUSD",1739139115352,0.0002,95549.0,95548.0,0.25850365]
["bitfinex","BTCUSD",1739139115552,0.0002,95549.0,95548.0,0.42449265]
["bitfinex","BTCUSD",1739139115976,0.0002,95549.0,95548.0,0.40949265]
["bitfinex","BTCUSD",1739139116217,0.0002,95549.0,95548.0,0.41849265]
["bitfinex","BTCUSD",1739139116418,0.0002,95549.0,95548.0,0.42449265]
["bitfinex","BTCUSD",1739139117048,0.0002,95589.0,95548.0,0.42449265]
["bitfinex","BTCUSD",1739139117049,0.01156,95604.0,95550.0,0.209314]
["bitfinex","BTCUSD",1739139117214,0.15,95602.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739139117391,0.15,95600.0,95566.0,0.00104626]
["bitfinex","BTCUSD",1739139117608,0.15,95598.0,95577.0,0.08400053]
["bitfinex","BTCUSD",1739139117811,0.15,95596.0,95577.0,0.08400053]
["bitfinex","BTCUSD",1739139118089,0.11156103,95595.0,95577.0,0.08400053]
["bitfinex","BTCUSD",1739139118845,0.11156103,95595.0,95577.0,0.08409753]
["bitfinex","BTCUSD",1739139119880,0.11156103,95595.0,95577.0,9.7e-05]
["bitfinex","BTCUSD",1739139120088,0.1323,95594.0,95577.0,9.7e-05]
["bitfinex","BTCUSD",1739139120383,0.10381152,95593.0,95572.0,0.08400053]
["bitfinex","BTCUSD",1739139120593,0.11158154,95593.0,95572.0,0.08400053]
["bitfinex","BTCUSD",1739139120789,0.10250365,95592.0,95572.0,0.08400053]
["bitfinex","BTCUSD",1739139121023,0.01463852,95591.0,95572.0,0.08400053]
["bitfinex","BTCUSD",1739139121277,0.01463852,95591.0,95562.0,0.04024893]
["bitfinex","BTCUSD",1739139121278,0.15,95581.0,95562.0,0.00015141]
["bitfinex","BTCUSD",1739139121485,0.15,95577.0,95563.0,0.08400053]
["bitfinex","BTCUSD",1739139121663,0.15,95569.0,95563.0,0.08400053]
["bitfinex","BTCUSD",1739139121898,0.10250365,95568.0,95563.0,0.08400053]
["bitfinex","BTCUSD",1739139122111,0.15,95564.0,95562.0,0.00015141]
["bitfinex","BTCUSD",1739139122346,0.14785454,95573.0,95489.0,0.8774]
["bitfinex","BTCUSD",1739139122347,0.15,95562.0,95516.0,0.08400053]
["bitfinex","BTCUSD",1739139122569,0.306982,95553.0,95552.0,0.00015205]
["bitfinex","BTCUSD",1739139122745,0.15,95552.0,95516.0,0.08400053]
["bitfinex","BTCUSD",1739139122974,0.15,95549.0,95538.0,0.08415264]
["bitfinex","BTCUSD",1739139123179,0.15,95545.0,95538.0,0.08415264]
["bitfinex","BTCUSD",1739139123387,0.15,95543.0,95538.0,0.08415264]
["bitfinex","BTCUSD",1739139123615,0.15,95539.0,95538.0,0.00015211]
["bitfinex","BTCUSD",1739139123832,0.157035,95520.0,95516.0,0.08400053]
["bitfinex","BTCUSD",1739139124045,0.11406365,95519.0,95516.0,0.08445859]
["bitfinex","BTCUSD",1739139124247,0.30704,95517.0,95516.0,0.00045806]
["bitfinex","BTCUSD",1739139124452,0.40954365,95517.0,95516.0,0.00045806]
["bitfinex","BTCUSD",1739139124658,0.3224331,95517.0,95516.0,0.00045806]
["bitfinex","BTCUSD",1739139124865,0.25875437,95517.0,95516.0,0.00045806]
["bitfinex","BTCUSD",1739139125281,0.01781072,95517.0,95516.0,0.00045806]
["bitfinex","BTCUSD",1739139125488,0.01781072,95517.0,95506.0,0.03968245]
["bitfinex","BTCUSD",1739139125697,0.00625072,95517.0,95506.0,0.03983452]
["bitfinex","BTCUSD",1739139125903,0.003,95517.0,95506.0,0.03983452]
["bitfinex","BTCUSD",1739139126106,0.003,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139126325,0.004,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139126535,0.00992129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139126739,0.003,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139126943,0.00892129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139127148,0.003,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139127355,0.00892129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139127567,0.00956,95531.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139127775,0.00592129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139127975,0.10250365,95530.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139128181,0.00692129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139128389,0.004,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139128569,0.00992129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139128773,0.003,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139128978,0.00892129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139129184,0.00592129,95517.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139129605,0.10250365,95530.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139129606,0.10250365,95530.0,95516.0,0.00322386]
["bitfinex","BTCUSD",1739139129809,0.00592129,95517.0,95516.0,0.00522386]
["bitfinex","BTCUSD",1739139130015,0.10250365,95530.0,95516.0,0.00522386]
["bitfinex","BTCUSD",1739139130216,0.00592129,95517.0,95516.0,0.00522386]
["bitfinex","BTCUSD",1739139130443,0.166985,95551.0,95516.0,0.00522386]
["bitfinex","BTCUSD",1739139130444,0.01,95576.0,95517.0,0.209386]
["bitfinex","BTCUSD",1739139130557,0.10250365,95559.0,95518.0,0.25355032]
["bitfinex","BTCUSD",1739139130758,0.10250365,95559.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739139131020,0.10250365,95558.0,95519.0,0.15]
["bitfinex","BTCUSD",1739139131241,0.10250365,95558.0,95519.0,0.08400053]
["bitfinex","BTCUSD",1739139131439,0.15,95557.0,95531.0,0.03900053]
["bitfinex","BTCUSD",1739139131649,0.15,95557.0,95531.0,0.19601653]
["bitfinex","BTCUSD",1739139131650,0.25250365,95557.0,95531.0,0.19601653]
["bitfinex","BTCUSD",1739139131800,0.25250365,95557.0,95531.0,0.03900053]
["bitfinex","BTCUSD",1739139132008,0.25296234,95557.0,95531.0,0.03900053]
["bitfinex","BTCUSD",1739139134284,0.15,95555.0,95519.0,0.08400053]
["bitfinex","BTCUSD",1739139134483,0.17086159,95554.0,95519.0,0.08400053]
["bitfinex","BTCUSD",1739139134909,0.15,95545.0,95519.0,0.08400053]
["bitfinex","BTCUSD",1739139135130,0.15,95545.0,95493.0,0.0778]
["bitfinex","BTCUSD",1739139135131,0.15,95540.0,95520.0,0.08400053]
["bitfinex","BTCUSD",1739139135331,0.10250365,95539.0,95520.0,0.03900053]
["bitfinex","BTCUSD",1739139136276,0.15,95553.0,95520.0,0.03900053]
["bitfinex","BTCUSD",1739139136489,0.15,95551.0,95520.0,0.03900053]
["bitfinex","BTCUSD",1739139136696,0.00617784,95552.0,95529.0,0.157019]
["bitfinex","BTCUSD",1739139136902,0.00614047,95550.0,95521.0,0.15170365]
["bitfinex","BTCUSD",1739139137111,0.10250365,95551.0,95521.0,0.05479536]
["bitfinex","BTCUSD",1739139137314,0.00614187,95549.0,95521.0,0.05479536]
["bitfinex","BTCUSD",1739139137520,0.10250365,95551.0,95521.0,0.0492]
["bitfinex","BTCUSD",1739139137742,0.01164,95548.0,95521.0,0.0492]
["bitfinex","BTCUSD",1739139137951,0.10250365,95547.0,95521.0,0.0492]
["bitfinex","BTCUSD",1739139138362,0.00614187,95546.0,95521.0,0.0492]
["bitfinex","BTCUSD",1739139138573,0.00614187,95546.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139138574,0.15,95541.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139138784,0.10250365,95540.0,95516.0,0.00022386]
["bitfinex","BTCUSD",1739139138959,0.10250365,95540.0,95520.0,0.00022386]
["bitfinex","BTCUSD",1739139139193,0.00614187,95539.0,95520.0,0.00022386]
["bitfinex","BTCUSD",1739139139402,0.10250365,95538.0,95520.0,0.00022386]
["bitfinex","BTCUSD",1739139140020,0.00614187,95537.0,95520.0,0.00022386]
["bitfinex","BTCUSD",1739139140461,0.00614187,95537.0,95507.0,0.209407]
["bitfinex","BTCUSD",1739139140674,0.10250365,95536.0,95491.0,0.359441]
["bitfinex","BTCUSD",1739139140875,0.10250365,95536.0,95496.0,0.00104697]
["bitfinex","BTCUSD",1739139141083,0.10250365,95536.0,95503.0,0.157061]
["bitfinex","BTCUSD",1739139141258,0.00614187,95535.0,95491.0,0.15]
["bitfinex","BTCUSD",1739139141490,0.00614187,95535.0,95534.0,0.08400053]
["bitfinex","BTCUSD",1739139141697,0.00614187,95535.0,95509.0,0.10250365]
["bitfinex","BTCUSD",1739139141698,0.00614187,95535.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739139141882,0.001,95536.0,95514.0,0.07884671]
["bitfinex","BTCUSD",1739139142118,0.001,95536.0,95515.0,0.10355035]
["bitfinex","BTCUSD",1739139142323,0.01929327,95535.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739139142528,0.01929327,95535.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739139142705,0.01929327,95535.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739139142907,0.01929327,95535.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739139143286,0.01929327,95535.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739139143485,0.01929327,95535.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739139143702,0.0116,95555.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739139143703,0.01929327,95534.0,95515.0,0.10250365]
["bitfinex","BTCUSD",1739139143889,0.01929327,95534.0,95522.0,0.02064932]
["bitfinex","BTCUSD",1739139144488,0.00618355,95533.0,95515.0,0.31189265]
["bitfinex","BTCUSD",1739139144688,0.00618355,95533.0,95517.0,0.02087575]
["bitfinex","BTCUSD",1739139144889,0.12179692,95532.0,95517.0,0.02087575]
["bitfinex","BTCUSD",1739139145098,0.01217969,95531.0,95517.0,0.02087575]
["bitfinex","BTCUSD",1739139145479,0.12179692,95532.0,95503.0,0.15]
["bitfinex","BTCUSD",1739139145678,0.00618355,95530.0,95514.0,0.02105396]
["bitfinex","BTCUSD",1739139145906,0.12179692,95532.0,95514.0,0.17809696]
["bitfinex","BTCUSD",1739139146104,0.12179692,95532.0,95514.0,0.02105396]
["bitfinex","BTCUSD",1739139146325,0.01929327,95529.0,95515.0,0.20939]
["bitfinex","BTCUSD",1739139146478,0.01929327,95529.0,95514.0,0.02105396]
["bitfinex","BTCUSD",1739139146677,0.01929327,95529.0,95503.0,0.15]
["bitfinex","BTCUSD",1739139146885,0.01929327,95529.0,95508.0,0.29340653]
["bitfinex","BTCUSD",1739139147089,0.01929327,95529.0,95522.0,0.002]
["bitfinex","BTCUSD",1739139147296,0.01929327,95528.0,95522.0,0.002]
["bitfinex","BTCUSD",1739139147502,0.10250365,95527.0,95522.0,0.002]
["bitfinex","BTCUSD",1739139147706,0.10250365,95527.0,95495.0,0.08400053]
["bitfinex","BTCUSD",1739139147912,0.00614391,95526.0,95508.0,0.001]
["bitfinex","BTCUSD",1739139148107,0.10250365,95525.0,95508.0,0.001]
["bitfinex","BTCUSD",1739139148536,0.00614265,95524.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139148884,0.10250365,95523.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139149086,0.02889626,95522.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139149292,0.10250365,95521.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139149498,0.0753,95519.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139149712,0.10250365,95518.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139149924,0.10860283,95518.0,95508.0,0.00015207]
["bitfinex","BTCUSD",1739139150338,0.05025753,95517.0,95484.0,0.0391526]
["bitfinex","BTCUSD",1739139150542,0.10250365,95516.0,95495.0,0.08400053]
["bitfinex","BTCUSD",1739139150747,0.10250365,95516.0,95514.0,0.00022386]
["bitfinex","BTCUSD",1739139150947,0.00609918,95515.0,95514.0,0.00022386]
["bitfinex","BTCUSD",1739139151150,0.15886036,95515.0,95514.0,0.00022386]
["bitfinex","BTCUSD",1739139151975,0.15886036,95515.0,95514.0,0.00037582]
["bitfinex","BTCUSD",1739139152333,0.15886036,95515.0,95514.0,0.00010639]
["bitfinex","BTCUSD",1739139153399,0.16086036,95515.0,95514.0,0.00010639]
["bitfinex","BTCUSD",1739139154147,0.31486036,95515.0,95514.0,0.00010639]
["bitfinex","BTCUSD",1739139154300,0.3279697,95515.0,95514.0,0.00010639]
["bitfinex","BTCUSD",1739139154506,0.15,95512.0,95484.0,0.0391526]
["bitfinex","BTCUSD",1739139154708,0.11406365,95511.0,95494.0,0.08400053]
["bitfinex","BTCUSD",1739139154940,0.05489247,95510.0,95494.0,0.08400053]
["bitfinex","BTCUSD",1739139155168,0.10250365,95509.0,95484.0,0.00015189]
["bitfinex","BTCUSD",1739139155373,0.366495,95499.0,95484.0,0.00015189]
["bitfinex","BTCUSD",1739139155579,0.22132403,95500.0,95472.0,0.08400053]
["bitfinex","BTCUSD",1739139155580,0.10250365,95498.0,95472.0,0.08400053]
["bitfinex","BTCUSD",1739139155787,0.10250365,95498.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139155788,0.157072,95497.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139155995,0.0753,95495.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139156203,0.10250365,95494.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139156413,0.10838724,95494.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139157664,0.06336687,95493.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139157800,0.10250365,95492.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139157998,0.04012259,95491.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139158317,0.10250365,95490.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139158525,0.15,95489.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139158703,0.25250365,95483.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139159105,0.00584451,95482.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139159303,0.15,95480.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139159507,0.15,95478.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139159712,0.00579298,95479.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139159921,0.06336687,95482.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139160132,0.00579298,95478.0,95474.0,5.031e-05]
["bitfinex","BTCUSD",1739139160339,0.10250365,95477.0,95450.0,0.06041528]
["bitfinex","BTCUSD",1739139160546,0.10829621,95477.0,95450.0,0.06056705]
["bitfinex","BTCUSD",1739139160954,0.157113,95473.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139161212,0.10250365,95472.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139161554,0.00579256,95471.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139161767,0.11966996,95470.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139162108,0.16156,95469.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139162318,0.15,95461.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139162530,0.157137,95458.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139162744,0.15,95456.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139162941,0.10250365,95455.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139163144,0.15,95454.0,95450.0,0.00215177]
["bitfinex","BTCUSD",1739139163356,0.15,95452.0,95450.0,0.00215177]
["bitfinex","BTCUSD",1739139163567,0.10250365,95451.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139163798,0.14222103,95451.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139164209,0.44936903,95451.0,95450.0,0.00015177]
["bitfinex","BTCUSD",1739139164415,0.3555879,95451.0,95450.0,0.00037563]
["bitfinex","BTCUSD",1739139164630,0.3555879,95451.0,95450.0,0.00016662]
["bitfinex","BTCUSD",1739139164838,0.3585879,95451.0,95450.0,0.00016662]
["bitfinex","BTCUSD",1739139165518,0.15,95450.0,95422.0,0.0469]
["bitfinex","BTCUSD",1739139165727,0.15,95448.0,95424.0,0.00045777]
["bitfinex","BTCUSD",1739139165932,0.10250365,95447.0,95424.0,0.00045777]
["bitfinex","BTCUSD",1739139166428,0.00545377,95446.0,95424.0,0.00045777]
["bitfinex","BTCUSD",1739139166639,0.00545377,95446.0,95437.0,0.0489]
["bitfinex","BTCUSD",1739139166843,0.06336687,95449.0,95437.0,0.0489]
["bitfinex","BTCUSD",1739139167053,0.10250365,95445.0,95429.0,0.02092188]
["bitfinex","BTCUSD",1739139167468,0.06336687,95445.0,95431.0,0.157181]
["bitfinex","BTCUSD",1739139167888,0.06336687,95444.0,95424.0,0.04935777]
["bitfinex","BTCUSD",1739139168092,0.06336687,95444.0,95425.0,0.02127026]
["bitfinex","BTCUSD",1739139168303,0.06336687,95444.0,95427.0,0.157187]
["bitfinex","BTCUSD",1739139168512,0.00703669,95443.0,95428.0,0.157185]
["bitfinex","BTCUSD",1739139168727,0.00703669,95443.0,95426.0,0.0781]
["bitfinex","BTCUSD",1739139168960,0.06336687,95444.0,95443.0,0.157161]
["bitfinex","BTCUSD",1739139169173,0.005,95446.0,95445.0,0.206658]
["bitfinex","BTCUSD",1739139169593,0.005,95446.0,95445.0,0.0495]
["bitfinex","BTCUSD",1739139170011,0.06804819,95446.0,95445.0,0.0495]
["bitfinex","BTCUSD",1739139170440,0.06304819,95446.0,95445.0,0.0045]
["bitfinex","BTCUSD",1739139171622,0.06404819,95446.0,95445.0,0.0105]
["bitfinex","BTCUSD",1739139172050,0.06504819,95446.0,95445.0,0.0105]
["bitfinex","BTCUSD",1739139172462,0.06504819,95446.0,95445.0,0.0885]
["bitfinex","BTCUSD",1739139172663,0.06504819,95446.0,95445.0,0.0915]
["bitfinex","BTCUSD",1739139173091,0.06404819,95446.0,95445.0,0.0915]
["bitfinex","BTCUSD",1739139173305,0.06404819,95446.0,95445.0,0.0945]
["bitfinex","BTCUSD",1739139173510,0.05093396,95446.0,95445.0,0.22000365]
["bitfinex","BTCUSD",1739139173917,0.04993396,95446.0,95445.0,0.21400365]
["bitfinex","BTCUSD",1739139174343,0.05093396,95446.0,95445.0,0.22000365]
["bitfinex","BTCUSD",1739139174756,0.04993396,95446.0,95445.0,0.21400365]
["bitfinex","BTCUSD",1739139175090,0.03072859,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1739139175504,0.03072859,95475.0,95474.0,0.10250365]
["bitfinex","BTCUSD",1739139175734,0.03072859,95475.0,95474.0,0.25961365]
["bitfinex","BTCUSD",1739139176133,0.03072859,95490.0,95481.0,0.157098]
["bitfinex","BTCUSD",1739139176337,0.03072859,95490.0,95478.0,0.00104722]
["bitfinex","BTCUSD",1739139176515,0.00486995,95489.0,95486.0,0.157091]
["bitfinex","BTCUSD",1739139176754,0.03072859,95490.0,95487.0,0.18000365]
["bitfinex","BTCUSD",1739139176963,0.03072859,95490.0,95489.0,0.157086]
["bitfinex","BTCUSD",1739139177166,0.03072859,95490.0,95489.0,0.43363678]
["bitfinex","BTCUSD",1739139177364,0.03072859,95490.0,95489.0,0.47778965]
["bitfinex","BTCUSD",1739139177569,0.09129739,95491.0,95490.0,0.173]
["bitfinex","BTCUSD",1739139177747,0.09129739,95491.0,95490.0,0.27550365]
["bitfinex","BTCUSD",1739139178000,0.09129739,95515.0,95490.0,0.27550365]
["bitfinex","BTCUSD",1739139178200,0.09129739,95515.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739139178524,0.09129739,95515.0,95491.0,0.10250365]
["bitfinex","BTCUSD",1739139178729,0.09129739,95515.0,95500.0,0.02126023]
["bitfinex","BTCUSD",1739139178933,0.09129739,95515.0,95501.0,0.10355066]
["bitfinex","BTCUSD",1739139179136,0.09129739,95515.0,95509.0,0.157053]
["bitfinex","BTCUSD",1739139179369,0.09129739,95515.0,95509.0,0.15720494]
["bitfinex","BTCUSD",1739139179577,0.09129739,95515.0,95509.0,0.00015194]
["bitfinex","BTCUSD",1739139180390,0.09129739,95515.0,95514.0,0.238545]
["bitfinex","BTCUSD",1739139180597,0.09129739,95515.0,95514.0,0.34104865]
["bitfinex","BTCUSD",1739139180808,0.09129739,95515.0,95514.0,0.56284865]
["bitfinex","BTCUSD",1739139180809,0.05035606,95515.0,95514.0,0.56284865]
["bitfinex","BTCUSD",1739139181413,0.0001066,95540.0,95539.0,0.157003]
["bitfinex","BTCUSD",1739139181620,0.0001067,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739139181826,0.0001067,95547.0,95546.0,0.28249565]
["bitfinex","BTCUSD",1739139182793,0.00056551,95547.0,95546.0,0.10250365]
["bitfinex","BTCUSD",1739139182954,0.00056551,95547.0,95546.0,0.26549565]
["bitfinex","BTCUSD",1739139183328,0.00056551,95547.0,95546.0,0.25949565]
["bitfinex","BTCUSD",1739139183540,0.00056551,95547.0,95546.0,0.26449565]
["bitfinex","BTCUSD",1739139183750,0.00056551,95547.0,95546.0,0.27149565]
["bitfinex","BTCUSD",1739139183955,0.00056551,95547.0,95546.0,0.29449565]
["bitfinex","BTCUSD",1739139184334,0.00056551,95547.0,95546.0,0.30797562]
["bitfinex","BTCUSD",1739139184741,0.00056551,95547.0,95546.0,0.30297562]
["bitfinex","BTCUSD",1739139184919,0.00056551,95547.0,95546.0,0.12298362]
["bitfinex","BTCUSD",1739139185118,0.00056551,95547.0,95546.0,0.28497562]
["bitfinex","BTCUSD",1739139185351,0.00056551,95547.0,95546.0,0.17747197]
["bitfinex","BTCUSD",1739139185669,0.00056551,95547.0,95546.0,0.18647197]
["bitfinex","BTCUSD",1739139186007,0.00056551,95547.0,95546.0,0.02047997]
["bitfinex","BTCUSD",1739139186203,0.00156551,95547.0,95546.0,0.02847997]
["bitfinex","BTCUSD",1739139186406,0.00156551,95547.0,95546.0,0.017]
["bitfinex","BTCUSD",1739139186602,0.00056551,95547.0,95546.0,0.009]
["bitfinex","BTCUSD",1739139188075,0.00156551,95547.0,95546.0,0.01804654]
["bitfinex","BTCUSD",1739139188284,0.00156551,95547.0,95546.0,0.017]
["bitfinex","BTCUSD",1739139189124,0.00156551,95547.0,95546.0,0.323992]
["bitfinex","BTCUSD",1739139191418,0.00156551,95547.0,95546.0,0.27999199]
["bitfinex","BTCUSD",1739139191820,0.00156551,95547.0,95546.0,0.40549564]
["bitfinex","BTCUSD",1739139193074,0.00156551,95547.0,95546.0,0.15]
["bitfinex","BTCUSD",1739139193443,0.00156551,95547.0,95541.0,0.02145749]
["bitfinex","BTCUSD",1739139193647,0.10250365,95546.0,95517.0,0.0787]
["bitfinex","BTCUSD",1739139193853,0.10250365,95546.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739139193854,0.00545403,95545.0,95519.0,0.157036]
["bitfinex","BTCUSD",1739139194048,0.10250365,95544.0,95522.0,0.02073856]
["bitfinex","BTCUSD",1739139194264,0.0054336,95543.0,95522.0,0.02073856]
["bitfinex","BTCUSD",1739139194465,0.0054336,95543.0,95523.0,0.157029]
["bitfinex","BTCUSD",1739139194667,0.00156551,95547.0,95541.0,0.007]
["bitfinex","BTCUSD",1739139194876,0.10793725,95546.0,95521.0,0.157033]
["bitfinex","BTCUSD",1739139195080,0.10793725,95546.0,95541.0,0.003]
["bitfinex","BTCUSD",1739139195081,0.01085028,95545.0,95541.0,0.003]
["bitfinex","BTCUSD",1739139195338,0.10250365,95544.0,95541.0,0.003]
["bitfinex","BTCUSD",1739139195501,0.10793725,95544.0,95541.0,0.003]
["bitfinex","BTCUSD",1739139195879,0.10793725,95544.0,95541.0,0.001]
["bitfinex","BTCUSD",1739139196302,0.10793725,95544.0,95528.0,0.157021]
["bitfinex","BTCUSD",1739139196665,0.0054336,95544.0,95525.0,0.00104677]
["bitfinex","BTCUSD",1739139197011,0.00056551,95547.0,95534.0,0.157011]
["bitfinex","BTCUSD",1739139197222,0.00056551,95547.0,95525.0,0.00104677]
["bitfinex","BTCUSD",1739139197397,0.00056551,95547.0,95541.0,0.004]
["bitfinex","BTCUSD",1739139197758,0.00056551,95547.0,95532.0,0.157014]
["bitfinex","BTCUSD",1739139198017,0.00056551,95547.0,95530.0,0.157017]
["bitfinex","BTCUSD",1739139198245,0.00056551,95547.0,95522.0,0.08400053]
["bitfinex","BTCUSD",1739139198246,0.00056551,95547.0,95531.0,0.10250365]
["bitfinex","BTCUSD",1739139198448,0.00056551,95547.0,95545.0,0.156993]
["bitfinex","BTCUSD",1739139200000,0.00056551,95547.0,95545.0,0.160993]
["bitfinex","BTCUSD",1739139200405,0.00056551,95547.0,95545.0,0.004]
["bitfinex","BTCUSD",1739139200612,0.00056551,95547.0,95545.0,0.160993]
["bitfinex","BTCUSD",1739139200812,0.00056551,95547.0,95545.0,0.162993]
["bitfinex","BTCUSD",1739139202003,0.00056551,95547.0,95546.0,0.10355017]
["bitfinex","BTCUSD",1739139202213,0.00056551,95547.0,95545.0,0.006]
["bitfinex","BTCUSD",1739139202426,0.00056551,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1739139202649,0.00056551,95547.0,95546.0,0.155512]
["bitfinex","BTCUSD",1739139203196,0.00056551,95547.0,95546.0,0.159512]
["bitfinex","BTCUSD",1739139203966,0.00056551,95547.0,95546.0,0.161512]
["bitfinex","BTCUSD",1739139204342,0.00056551,95547.0,95546.0,0.16255852]
["bitfinex","BTCUSD",1739139204577,0.00056551,95547.0,95546.0,0.26401565]
["bitfinex","BTCUSD",1739139205525,0.00056551,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139205731,0.00056551,95547.0,95546.0,0.162992]
["bitfinex","BTCUSD",1739139207421,0.00056551,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139208448,0.01992624,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139208955,0.02538252,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139209159,0.01992624,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139209822,0.02538252,95547.0,95546.0,0.006]
["bitfinex","BTCUSD",1739139210410,0.02538252,95547.0,95530.0,0.11924085]
["bitfinex","BTCUSD",1739139210549,0.03279077,95547.0,95519.0,0.20938]
["bitfinex","BTCUSD",1739139210750,0.03279077,95547.0,95522.0,0.08400053]
["bitfinex","BTCUSD",1739139210751,0.10250365,95546.0,95522.0,0.08400053]
["bitfinex","BTCUSD",1739139210969,0.10791996,95546.0,95525.0,0.02130963]
["bitfinex","BTCUSD",1739139211612,0.01936073,95545.0,95525.0,0.02130963]
["bitfinex","BTCUSD",1739139211815,0.12186438,95545.0,95525.0,0.17833563]
["bitfinex","BTCUSD",1739139212219,0.00541631,95544.0,95525.0,0.17833563]
["bitfinex","BTCUSD",1739139212461,0.00541631,95544.0,95526.0,0.03262673]
["bitfinex","BTCUSD",1739139212637,0.02477704,95544.0,95527.0,0.03262673]
["bitfinex","BTCUSD",1739139212842,0.02477704,95544.0,95527.0,0.157022]
["bitfinex","BTCUSD",1739139213063,0.02477704,95544.0,95528.0,0.10250365]
["bitfinex","BTCUSD",1739139213200,0.02477704,95544.0,95529.0,0.03262373]
["bitfinex","BTCUSD",1739139213421,0.00056551,95547.0,95530.0,0.03262373]
["bitfinex","BTCUSD",1739139213643,0.00056551,95547.0,95528.0,0.00104661]
["bitfinex","BTCUSD",1739139213644,0.00056551,95547.0,95531.0,0.03262373]
["bitfinex","BTCUSD",1739139213836,0.15,95563.0,95528.0,0.00104661]
["bitfinex","BTCUSD",1739139214046,0.15,95559.0,95529.0,0.03263801]
["bitfinex","BTCUSD",1739139214255,0.15,95557.0,95530.0,0.03263801]
["bitfinex","BTCUSD",1739139214503,0.10250365,95556.0,95531.0,0.03263801]
["bitfinex","BTCUSD",1739139214709,0.10791996,95556.0,95532.0,0.03263801]
["bitfinex","BTCUSD",1739139215026,0.0001068,95546.0,95532.0,0.03263801]
["bitfinex","BTCUSD",1739139215235,0.0001068,95546.0,95533.0,0.03263801]
["bitfinex","BTCUSD",1739139215441,0.0001068,95546.0,95534.0,0.03265073]
["bitfinex","BTCUSD",1739139215614,0.0001068,95546.0,95531.0,0.157016]
["bitfinex","BTCUSD",1739139215814,0.0001068,95546.0,95532.0,0.03264999]
["bitfinex","BTCUSD",1739139216049,0.0193765,95545.0,95533.0,0.03264999]
["bitfinex","BTCUSD",1739139216253,0.0193765,95545.0,95534.0,0.03264999]
["bitfinex","BTCUSD",1739139216589,0.0193765,95545.0,95529.0,0.20936]
["bitfinex","BTCUSD",1739139216590,0.0193765,95545.0,95542.0,0.08400053]
["bitfinex","BTCUSD",1739139216799,0.0193765,95545.0,95544.0,0.156995]
["bitfinex","BTCUSD",1739139216973,0.0193765,95545.0,95544.0,0.18964]
["bitfinex","BTCUSD",1739139217448,0.0001068,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739139217653,0.0001068,95546.0,95545.0,0.189639]
["bitfinex","BTCUSD",1739139218984,0.0011068,95546.0,95545.0,0.195639]
["bitfinex","BTCUSD",1739139220126,0.0011068,95546.0,95545.0,0.199639]
["bitfinex","BTCUSD",1739139220333,0.0011068,95546.0,95545.0,0.038645]
["bitfinex","BTCUSD",1739139220535,0.0001068,95546.0,95543.0,0.209328]
["bitfinex","BTCUSD",1739139220737,0.0001068,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1739139221008,0.0011068,95546.0,95545.0,0.01]
["bitfinex","BTCUSD",1739139221399,0.0001068,95546.0,95545.0,0.004]
["bitfinex","BTCUSD",1739139221574,0.0001068,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739139221915,0.0011068,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1739139222382,0.0011068,95546.0,95545.0,0.1580405]
["bitfinex","BTCUSD",1739139222953,0.0011068,95546.0,95545.0,0.26054415]
["bitfinex","BTCUSD",1739139223112,0.0001068,95546.0,95545.0,0.2800348]
["bitfinex","BTCUSD",1739139223312,0.0011068,95546.0,95545.0,0.2900348]
["bitfinex","BTCUSD",1739139223535,0.0011068,95546.0,95545.0,0.2860348]
["bitfinex","BTCUSD",1739139223883,0.0001068,95546.0,95545.0,0.2840348]
["bitfinex","BTCUSD",1739139224238,0.0001068,95546.0,95545.0,0.2900348]
["bitfinex","BTCUSD",1739139224582,0.0011068,95546.0,95545.0,0.2900348]
["bitfinex","BTCUSD",1739139224718,0.0001068,95546.0,95545.0,0.2800348]
["bitfinex","BTCUSD",1739139224925,0.0001068,95546.0,95545.0,0.2840348]
["bitfinex","BTCUSD",1739139225123,0.0011068,95546.0,95545.0,0.2910348]
["bitfinex","BTCUSD",1739139225331,0.0011068,95546.0,95545.0,0.1570408]
["bitfinex","BTCUSD",1739139225565,0.0011068,95546.0,95545.0,0.31508114]
["bitfinex","BTCUSD",1739139225830,0.0011068,95546.0,95545.0,0.5422348]
["bitfinex","BTCUSD",1739139226016,8e-07,95546.0,95545.0,0.62327871]
["bitfinex","BTCUSD",1739139226213,0.0002,95589.0,95546.0,0.023]
["bitfinex","BTCUSD",1739139226460,0.0002,95589.0,95576.0,0.209257]
["bitfinex","BTCUSD",1739139226665,0.0002,95589.0,95555.0,0.15]
["bitfinex","BTCUSD",1739139226784,0.0002,95589.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739139226978,0.0002,95589.0,95556.0,0.13617447]
["bitfinex","BTCUSD",1739139226979,0.0293133,95605.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739139227191,0.10250365,95604.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739139227657,0.002,95586.0,95574.0,0.00015194]
["bitfinex","BTCUSD",1739139229428,0.002,95586.0,95574.0,0.15709694]
["bitfinex","BTCUSD",1739139229637,0.10550365,95604.0,95574.0,0.15709694]
["bitfinex","BTCUSD",1739139229638,0.10250365,95604.0,95574.0,0.15709694]
["bitfinex","BTCUSD",1739139229840,0.10250365,95604.0,95576.0,0.02094917]
["bitfinex","BTCUSD",1739139230039,0.10350365,95604.0,95576.0,0.02094917]
["bitfinex","BTCUSD",1739139230376,0.002,95586.0,95574.0,0.1350461]
["bitfinex","BTCUSD",1739139230914,0.121273,95604.0,95574.0,0.1350461]
["bitfinex","BTCUSD",1739139231131,0.121273,95604.0,95574.0,0.001]
["bitfinex","BTCUSD",1739139231342,0.00474153,95603.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139231540,0.10250365,95602.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139231744,0.03643198,95601.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139231995,0.10250365,95600.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139232230,0.10724518,95600.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139232846,0.002,95586.0,95576.0,0.02063068]
["bitfinex","BTCUSD",1739139233162,0.002,95586.0,95576.0,0.02163068]
["bitfinex","BTCUSD",1739139233615,0.10550365,95600.0,95576.0,0.02163068]
["bitfinex","BTCUSD",1739139233850,0.10550365,95600.0,95570.0,0.15]
["bitfinex","BTCUSD",1739139233851,0.0807,95586.0,95545.0,0.1256]
["bitfinex","BTCUSD",1739139234048,0.15,95576.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139234276,0.0827,95586.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139234277,0.15,95574.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139234470,0.10250365,95573.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139234674,0.15,95574.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139235110,0.00471324,95573.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139235317,0.02403891,95573.0,95571.0,0.00015194]
["bitfinex","BTCUSD",1739139235531,0.02403891,95573.0,95549.0,0.08400053]
["bitfinex","BTCUSD",1739139235689,0.02403891,95573.0,95549.0,0.08415234]
["bitfinex","BTCUSD",1739139235852,0.01932567,95573.0,95549.0,0.08415234]
["bitfinex","BTCUSD",1739139236047,0.00471324,95572.0,95549.0,0.08415234]
["bitfinex","BTCUSD",1739139236676,0.05495948,95572.0,95549.0,0.08415234]
["bitfinex","BTCUSD",1739139237049,0.00471324,95571.0,95549.0,0.08515234]
["bitfinex","BTCUSD",1739139237251,0.10721689,95571.0,95549.0,0.00115181]
["bitfinex","BTCUSD",1739139237491,0.10721689,95571.0,95549.0,0.00015181]
["bitfinex","BTCUSD",1739139237492,0.00559595,95570.0,95549.0,0.00015181]
["bitfinex","BTCUSD",1739139237674,0.00471324,95571.0,95552.0,0.0818]
["bitfinex","BTCUSD",1739139237811,0.05024624,95569.0,95553.0,0.00104638]
["bitfinex","BTCUSD",1739139238013,0.05024624,95569.0,95554.0,0.00104638]
["bitfinex","BTCUSD",1739139238610,0.05024624,95569.0,95555.0,0.10250365]
["bitfinex","BTCUSD",1739139238812,0.05024624,95569.0,95567.0,0.156956]
["bitfinex","BTCUSD",1739139239020,0.05024624,95569.0,95567.0,0.25945965]
["bitfinex","BTCUSD",1739139239215,0.05024624,95568.0,95567.0,0.25945965]
["bitfinex","BTCUSD",1739139239639,0.05024624,95568.0,95567.0,0.33775965]
["bitfinex","BTCUSD",1739139240039,0.05024624,95568.0,95567.0,0.34075965]
["bitfinex","BTCUSD",1739139240265,0.05024624,95568.0,95567.0,0.36575965]
["bitfinex","BTCUSD",1739139240466,0.0001067,95605.0,95587.0,0.0783]
["bitfinex","BTCUSD",1739139240694,0.0001067,95605.0,95588.0,0.10354963]
["bitfinex","BTCUSD",1739139240901,0.00471324,95600.0,95588.0,0.10354963]
["bitfinex","BTCUSD",1739139241098,0.0001067,95605.0,95588.0,0.10354963]
["bitfinex","BTCUSD",1739139241345,0.0001067,95605.0,95597.0,0.02123866]
["bitfinex","BTCUSD",1739139241746,0.00471324,95600.0,95597.0,0.02139047]
["bitfinex","BTCUSD",1739139242075,0.00471324,95599.0,95597.0,0.02139047]
["bitfinex","BTCUSD",1739139242480,0.003,95601.0,95597.0,0.02139047]
["bitfinex","BTCUSD",1739139242898,0.006,95601.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139243069,0.0001067,95605.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139243276,0.001,95599.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139243521,0.003,95599.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139243737,0.00471324,95598.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139243979,0.0001067,95605.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139244173,0.00471324,95598.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139244389,0.004,95601.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139244607,0.00471324,95598.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139244823,0.00475304,95598.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139244995,0.004,95601.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139245196,0.00475304,95600.0,95597.0,0.00015181]
["bitfinex","BTCUSD",1739139245371,0.00475304,95600.0,95586.0,0.13406789]
["bitfinex","BTCUSD",1739139245581,0.002,95601.0,95592.0,0.156916]
["bitfinex","BTCUSD",1739139245779,0.002,95599.0,95593.0,0.26046356]
["bitfinex","BTCUSD",1739139245978,0.0001067,95605.0,95593.0,0.26046356]
["bitfinex","BTCUSD",1739139246522,0.003,95600.0,95593.0,0.10250365]
["bitfinex","BTCUSD",1739139247005,0.001,95599.0,95590.0,0.08400053]
["bitfinex","BTCUSD",1739139247220,0.0031067,95605.0,95592.0,0.209222]
["bitfinex","BTCUSD",1739139247352,0.0031067,95605.0,95594.0,0.209218]
["bitfinex","BTCUSD",1739139247557,0.0061067,95605.0,95595.0,0.00104591]
["bitfinex","BTCUSD",1739139248384,0.0061067,95605.0,95596.0,0.10250365]
["bitfinex","BTCUSD",1739139248608,0.0031067,95605.0,95597.0,0.00104586]
["bitfinex","BTCUSD",1739139248759,0.0001067,95605.0,95600.0,0.156903]
["bitfinex","BTCUSD",1739139249114,0.0001067,95605.0,95601.0,0.00104584]
["bitfinex","BTCUSD",1739139249439,0.0001067,95605.0,95602.0,0.00104584]
["bitfinex","BTCUSD",1739139249571,0.0001067,95605.0,95602.0,0.02404584]
["bitfinex","BTCUSD",1739139249792,0.0011067,95605.0,95604.0,0.156897]
["bitfinex","BTCUSD",1739139249969,0.0011067,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739139250177,0.0021067,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739139250595,0.0001067,95605.0,95604.0,0.10250365]
["bitfinex","BTCUSD",1739139250800,0.0001067,95605.0,95604.0,0.28191995]
["bitfinex","BTCUSD",1739139251033,0.0001067,95605.0,95604.0,0.30387422]
["bitfinex","BTCUSD",1739139251432,0.0001067,95605.0,95604.0,0.25987421]
["bitfinex","BTCUSD",1739139251813,0.0011067,95605.0,95604.0,0.25987421]
["bitfinex","BTCUSD",1739139252345,0.0769,95645.0,95604.0,0.25987421]
["bitfinex","BTCUSD",1739139252346,0.000114,95655.0,95606.0,0.0923]
["bitfinex","BTCUSD",1739139252540,0.000114,95655.0,95628.0,0.1053]
["bitfinex","BTCUSD",1739139252768,0.000114,95655.0,95628.0,0.36466065]
["bitfinex","BTCUSD",1739139253169,0.000114,95655.0,95628.0,0.0823]
["bitfinex","BTCUSD",1739139253340,0.000114,95655.0,95628.0,0.24020253]
["bitfinex","BTCUSD",1739139253663,0.000114,95655.0,95628.0,0.239157]
["bitfinex","BTCUSD",1739139253815,0.0012,95629.0,95628.0,0.239157]
["bitfinex","BTCUSD",1739139254020,0.0012,95629.0,95628.0,0.23920748]
["bitfinex","BTCUSD",1739139254641,0.02053352,95629.0,95628.0,0.23920748]
["bitfinex","BTCUSD",1739139254841,0.01953352,95629.0,95628.0,0.26004837]
["bitfinex","BTCUSD",1739139255061,0.01953352,95629.0,95628.0,0.38555202]
["bitfinex","BTCUSD",1739139255265,0.01953352,95629.0,95628.0,0.38955202]
["bitfinex","BTCUSD",1739139255421,0.01953352,95629.0,95628.0,0.32255201]
["bitfinex","BTCUSD",1739139255622,0.01944124,95629.0,95628.0,0.32255201]
["bitfinex","BTCUSD",1739139256031,0.01944124,95629.0,95628.0,0.31855201]
["bitfinex","BTCUSD",1739139256264,0.02144124,95629.0,95628.0,0.55075201]
["bitfinex","BTCUSD",1739139256661,0.01944124,95629.0,95628.0,0.53675201]
["bitfinex","BTCUSD",1739139256866,0.01944124,95629.0,95628.0,0.54075201]
["bitfinex","BTCUSD",1739139257186,0.00110772,95629.0,95628.0,0.54675201]
["bitfinex","BTCUSD",1739139258328,0.00110772,95629.0,95628.0,0.54275201]
["bitfinex","BTCUSD",1739139258629,0.00110772,95629.0,95628.0,0.55744423]
["bitfinex","BTCUSD",1739139259066,0.00210772,95629.0,95628.0,0.55944423]
["bitfinex","BTCUSD",1739139259275,0.00210772,95629.0,95628.0,0.54791717]
["bitfinex","BTCUSD",1739139259476,0.00110772,95629.0,95628.0,0.53991717]
["bitfinex","BTCUSD",1739139259905,0.00210772,95629.0,95628.0,0.53322495]
["bitfinex","BTCUSD",1739139260103,0.00210772,95629.0,95628.0,0.38322495]
["bitfinex","BTCUSD",1739139260548,0.00210772,95629.0,95628.0,0.33922494]
["bitfinex","BTCUSD",1739139260750,0.00210772,95629.0,95628.0,0.18159502]
["bitfinex","BTCUSD",1739139260936,0.00210772,95629.0,95628.0,0.13639502]
["bitfinex","BTCUSD",1739139261222,0.00210772,95629.0,95628.0,0.03493685]
["bitfinex","BTCUSD",1739139261536,0.00210772,95629.0,95628.0,0.20827018]
["bitfinex","BTCUSD",1739139261879,0.02144124,95629.0,95628.0,0.20827018]
["bitfinex","BTCUSD",1739139262088,0.02144124,95629.0,95628.0,0.2072247]
["bitfinex","BTCUSD",1739139262306,0.02144124,95629.0,95628.0,0.3640817]
["bitfinex","BTCUSD",1739139263688,0.02144124,95629.0,95628.0,0.36430577]
["bitfinex","BTCUSD",1739139263881,0.09994794,95629.0,95628.0,0.2279456]
["bitfinex","BTCUSD",1739139264091,0.09994794,95629.0,95628.0,0.00744877]
["bitfinex","BTCUSD",1739139264092,0.27136873,95629.0,95628.0,0.00744877]
["bitfinex","BTCUSD",1739139264304,0.15,95626.0,95590.0,0.1424]
["bitfinex","BTCUSD",1739139264549,0.156876,95617.0,95603.0,0.08400053]
["bitfinex","BTCUSD",1739139264750,0.15,95624.0,95603.0,0.08400053]
["bitfinex","BTCUSD",1739139264937,0.10250365,95623.0,95604.0,0.00104589]
["bitfinex","BTCUSD",1739139265183,0.22070177,95620.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139265328,0.22070177,95610.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139265531,0.156876,95617.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139265734,0.00506929,95609.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139265931,0.25938165,95616.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139266173,0.08632637,95615.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139266562,0.003,95610.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139266753,0.003,95610.0,95590.0,0.14345049]
["bitfinex","BTCUSD",1739139267080,0.02440281,95609.0,95590.0,0.14345049]
["bitfinex","BTCUSD",1739139268064,0.05022297,95608.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139268276,0.05022297,95608.0,95590.0,0.14345049]
["bitfinex","BTCUSD",1739139268689,0.00506929,95607.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139269105,0.22070177,95600.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139269305,0.32320542,95600.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139269461,0.0048081,95599.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139270272,0.10250365,95598.0,95590.0,0.14245049]
["bitfinex","BTCUSD",1739139270475,0.04074135,95597.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139270683,0.10250365,95596.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139271224,0.00479619,95595.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139271431,0.10250365,95594.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139271682,0.12183717,95594.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139271916,0.00479619,95593.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139272940,0.01933352,95592.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139273371,0.00479619,95591.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139274180,0.02412971,95591.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139274596,0.02712971,95591.0,95590.0,5.049e-05]
["bitfinex","BTCUSD",1739139274968,0.02712971,95591.0,95590.0,0.20005049]
["bitfinex","BTCUSD",1739139275372,0.02233352,95591.0,95590.0,0.20005049]
["bitfinex","BTCUSD",1739139275622,0.03033352,95591.0,95590.0,0.15605048]
["bitfinex","BTCUSD",1739139277100,0.03033352,95591.0,95590.0,0.15627455]
["bitfinex","BTCUSD",1739139280562,0.03033352,95591.0,95590.0,0.26919454]
["bitfinex","BTCUSD",1739139281301,0.011,95591.0,95590.0,0.11227454]
["bitfinex","BTCUSD",1739139281518,0.011,95591.0,95590.0,0.26919454]
["bitfinex","BTCUSD",1739139282474,0.011,95591.0,95590.0,0.11227454]
["bitfinex","BTCUSD",1739139285365,0.011,95591.0,95590.0,0.06827453]
["bitfinex","BTCUSD",1739139290424,0.011,95591.0,95590.0,0.02427452]
["bitfinex","BTCUSD",1739139291891,0.011,95591.0,95590.0,0.38119452]
["bitfinex","BTCUSD",1739139292283,0.011,95591.0,95590.0,0.22427452]
["bitfinex","BTCUSD",1739139295266,0.03042761,95591.0,95590.0,0.22427452]
["bitfinex","BTCUSD",1739139295470,0.13293126,95591.0,95590.0,0.18027451]
["bitfinex","BTCUSD",1739139295640,0.17497006,95591.0,95590.0,0.18027451]
["bitfinex","BTCUSD",1739139296958,0.13774526,95591.0,95590.0,0.18027451]
["bitfinex","BTCUSD",1739139299897,0.12274526,95591.0,95590.0,0.18027451]
["bitfinex","BTCUSD",1739139300297,0.004814,95591.0,95590.0,0.18027451]
["bitfinex","BTCUSD",1739139300460,0.10731765,95591.0,95590.0,0.1362745]
["bitfinex","BTCUSD",1739139300659,0.14721218,95591.0,95590.0,0.1362745]
["bitfinex","BTCUSD",1739139300862,0.29721218,95591.0,95590.0,0.1362745]
["bitfinex","BTCUSD",1739139301234,0.44571218,95591.0,95590.0,0.13649857]
["bitfinex","BTCUSD",1739139301548,0.44581888,95591.0,95590.0,0.13649857]
["bitfinex","BTCUSD",1739139301683,0.60273688,95591.0,95590.0,0.13649857]
["bitfinex","BTCUSD",1739139302322,0.60973688,95591.0,95590.0,0.13749857]
["bitfinex","BTCUSD",1739139302523,0.64079983,95591.0,95590.0,0.09033974]
["bitfinex","BTCUSD",1739139302737,0.63379983,95591.0,95590.0,0.08933974]
["bitfinex","BTCUSD",1739139303292,0.64279983,95591.0,95590.0,0.09033974]
["bitfinex","BTCUSD",1739139303496,0.65279983,95591.0,95590.0,0.09033974]
["bitfinex","BTCUSD",1739139303695,0.156954,95569.0,95568.0,0.00022407]
["bitfinex","BTCUSD",1739139303877,0.35043765,95569.0,95568.0,0.0002746]
["bitfinex","BTCUSD",1739139304076,0.35513019,95569.0,95568.0,0.0002746]
["bitfinex","BTCUSD",1739139304594,0.27563019,95569.0,95568.0,0.0002746]
["bitfinex","BTCUSD",1739139305262,0.30662786,95569.0,95568.0,0.0002746]
["bitfinex","BTCUSD",1739139305471,0.22618975,95569.0,95550.0,0.04027512]
["bitfinex","BTCUSD",1739139305674,0.156973,95558.0,95550.0,0.04027512]
["bitfinex","BTCUSD",1739139306024,0.10250365,95557.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139306320,0.10716234,95557.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139306498,0.13816001,95557.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139306638,0.33618883,95557.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139306839,0.13816001,95557.0,95532.0,0.15723807]
["bitfinex","BTCUSD",1739139307246,0.29513501,95557.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139307556,0.03099767,95556.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139307764,0.10250365,95555.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139307964,0.10130365,95555.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139308166,0.00465869,95554.0,95532.0,0.0842246]
["bitfinex","BTCUSD",1739139308365,0.00465869,95554.0,95535.0,0.157009]
["bitfinex","BTCUSD",1739139308618,0.00465869,95554.0,95533.0,0.209351]
["bitfinex","BTCUSD",1739139308619,0.00465869,95554.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739139308838,0.03565636,95554.0,95536.0,0.157008]
["bitfinex","BTCUSD",1739139309044,0.10250365,95553.0,95532.0,0.0842246]
["bitfinex","BTCUSD",1739139309180,0.10250365,95553.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139309389,0.00465869,95552.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139309594,0.156986,95550.0,95532.0,0.00022407]
["bitfinex","BTCUSD",1739139309816,0.10250365,95549.0,95525.0,0.157025]
["bitfinex","BTCUSD",1739139310015,0.10250365,95549.0,95526.0,0.157025]
["bitfinex","BTCUSD",1739139310287,0.05463842,95548.0,95522.0,0.16432481]
["bitfinex","BTCUSD",1739139310439,0.05463842,95548.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739139310440,0.10250365,95547.0,95527.0,0.157023]
["bitfinex","BTCUSD",1739139310862,0.157,95542.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139311060,0.14732572,95540.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139311259,0.10250365,95539.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139311438,0.03092855,95531.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139311816,0.1334322,95531.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139311985,0.00462659,95530.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139312195,0.10713024,95530.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139312395,0.10726789,95530.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139312733,0.0634143,95529.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139312975,0.10250365,95528.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139313211,0.24126479,95527.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139313389,0.10250365,95526.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139313796,0.157027,95525.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139313999,0.10250365,95524.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139314855,0.0634143,95526.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139315297,0.05030968,95523.0,95522.0,0.00022428]
["bitfinex","BTCUSD",1739139315506,0.05030968,95523.0,95513.0,0.13482119]
["bitfinex","BTCUSD",1739139315709,0.05030968,95523.0,95509.0,0.21044896]
["bitfinex","BTCUSD",1739139315882,0.05030968,95523.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739139316082,0.05030968,95523.0,95517.0,0.02135531]
["bitfinex","BTCUSD",1739139316282,0.05030968,95522.0,95517.0,0.02135531]
["bitfinex","BTCUSD",1739139316710,0.05030968,95522.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739139316711,0.05995414,95522.0,95512.0,0.157047]
["bitfinex","BTCUSD",1739139316917,0.05995414,95522.0,95511.0,0.157048]
["bitfinex","BTCUSD",1739139317140,0.05995414,95522.0,95501.0,0.09476572]
["bitfinex","BTCUSD",1739139317365,0.05995414,95522.0,95506.0,0.20941]
["bitfinex","BTCUSD",1739139317499,0.05030968,95521.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739139317704,0.05995414,95521.0,95516.0,0.02056072]
["bitfinex","BTCUSD",1739139318772,0.05030968,95520.0,95516.0,0.02056072]
["bitfinex","BTCUSD",1739139320146,0.05030968,95519.0,95516.0,0.02056072]
["bitfinex","BTCUSD",1739139320352,0.05030968,95519.0,95515.0,0.13240372]
["bitfinex","BTCUSD",1739139320656,0.05030968,95519.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739139320856,0.05030968,95519.0,95508.0,0.0491]
["bitfinex","BTCUSD",1739139321173,0.01931201,95518.0,95516.0,0.001]
["bitfinex","BTCUSD",1739139321377,0.01931201,95518.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739139321574,0.01931201,95518.0,95515.0,0.001]
["bitfinex","BTCUSD",1739139321954,0.01931201,95518.0,95509.0,0.157052]
["bitfinex","BTCUSD",1739139322156,0.01931201,95518.0,95508.0,0.0501]
["bitfinex","BTCUSD",1739139322368,0.05030968,95517.0,95515.0,0.02143327]
["bitfinex","BTCUSD",1739139323999,0.05030968,95516.0,95515.0,0.02143327]
["bitfinex","BTCUSD",1739139325279,0.05130968,95516.0,95515.0,0.02143327]
["bitfinex","BTCUSD",1739139325474,0.05130968,95516.0,95515.0,0.157043]
["bitfinex","BTCUSD",1739139325682,0.06095414,95516.0,95508.0,0.02564007]
["bitfinex","BTCUSD",1739139325900,0.06095414,95516.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739139326101,0.06095414,95516.0,95508.0,0.02564007]
["bitfinex","BTCUSD",1739139326306,0.05030968,95515.0,95514.0,0.157044]
["bitfinex","BTCUSD",1739139326480,0.05030968,95515.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739139326838,0.05995414,95515.0,95513.0,0.157046]
["bitfinex","BTCUSD",1739139327259,0.05995414,95515.0,95514.0,0.157045]
["bitfinex","BTCUSD",1739139327662,0.00964446,95515.0,95514.0,0.28049032]
["bitfinex","BTCUSD",1739139327874,0.00964446,95515.0,95514.0,0.17798667]
["bitfinex","BTCUSD",1739139328016,0.00964446,95515.0,95514.0,0.02094167]
["bitfinex","BTCUSD",1739139328443,0.05996938,95515.0,95514.0,0.02094167]
["bitfinex","BTCUSD",1739139328872,0.06096938,95515.0,95514.0,0.02094167]
["bitfinex","BTCUSD",1739139329856,0.05132492,95515.0,95514.0,0.02094167]
["bitfinex","BTCUSD",1739139330514,0.05132492,95515.0,95509.0,0.209402]
["bitfinex","BTCUSD",1739139330789,0.05132492,95515.0,95514.0,0.17794264]
["bitfinex","BTCUSD",1739139331264,0.001,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139331437,0.00022428,95522.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139331591,0.001,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139332215,0.00022428,95522.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139332538,0.05138421,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139333095,0.15388786,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139333777,0.15288786,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139333934,0.16357961,95515.0,95514.0,0.02089764]
["bitfinex","BTCUSD",1739139334157,0.023,95514.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139334355,0.023,95512.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139334557,0.09215995,95515.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139334558,0.10250365,95511.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139335409,0.10250365,95511.0,95500.0,0.01060593]
["bitfinex","BTCUSD",1739139335611,0.00969175,95510.0,95500.0,0.01060593]
["bitfinex","BTCUSD",1739139335786,0.13787441,95509.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139336191,0.18825862,95509.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139336974,0.19025862,95509.0,95508.0,0.02135386]
["bitfinex","BTCUSD",1739139337852,0.18825862,95509.0,95508.0,0.02135386]
["bitfinex","BTCUSD",1739139338200,0.19425862,95509.0,95508.0,0.02135386]
["bitfinex","BTCUSD",1739139338689,0.180066,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139338916,0.48226965,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139339387,0.56836965,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1739139339861,0.56836965,95501.0,95458.0,0.08400053]
["bitfinex","BTCUSD",1739139339862,0.383212,95473.0,95458.0,0.08400053]
["bitfinex","BTCUSD",1739139340084,0.57106485,95473.0,95469.0,0.08400053]
["bitfinex","BTCUSD",1739139340252,0.57106485,95473.0,95458.0,0.08400053]
["bitfinex","BTCUSD",1739139340457,0.15715,95450.0,95448.0,0.03975537]
["bitfinex","BTCUSD",1739139340665,0.10250365,95449.0,95448.0,0.03975537]
["bitfinex","BTCUSD",1739139340873,0.10250365,95449.0,95428.0,0.08400053]
["bitfinex","BTCUSD",1739139341097,0.023,95448.0,95428.0,0.08400053]
["bitfinex","BTCUSD",1739139341256,0.10250365,95447.0,95428.0,0.08400053]
["bitfinex","BTCUSD",1739139341846,0.05038421,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139342034,0.06008236,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139342475,0.00969815,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139342922,0.05984753,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139343521,0.06084753,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139344304,0.06184753,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139344752,0.06084753,95446.0,95445.0,0.00012386]
["bitfinex","BTCUSD",1739139345321,0.06084753,95446.0,95437.0,0.11229386]
["bitfinex","BTCUSD",1739139345532,0.06084753,95446.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739139345925,0.05014938,95445.0,95437.0,0.15717]
["bitfinex","BTCUSD",1739139346740,0.00969815,95444.0,95438.0,0.15717]
["bitfinex","BTCUSD",1739139346987,0.05984753,95444.0,95438.0,0.15717]
["bitfinex","BTCUSD",1739139347345,0.05984753,95444.0,95442.0,0.157163]
["bitfinex","BTCUSD",1739139347513,0.05984753,95444.0,95443.0,0.1214]
["bitfinex","BTCUSD",1739139347730,0.05984753,95444.0,95443.0,0.278561]
["bitfinex","BTCUSD",1739139348386,0.05984753,95444.0,95443.0,0.29971302]
["bitfinex","BTCUSD",1739139348836,0.02028822,95444.0,95443.0,0.29971302]
["bitfinex","BTCUSD",1739139349033,0.02028822,95444.0,95443.0,0.40221667]
["bitfinex","BTCUSD",1739139349436,0.02028822,95444.0,95443.0,0.55221667]
["bitfinex","BTCUSD",1739139349636,1e-08,95447.0,95446.0,0.439656]
["bitfinex","BTCUSD",1739139349918,0.04055931,95471.0,95470.0,0.429617]
["bitfinex","BTCUSD",1739139350041,0.04055931,95471.0,95470.0,0.53212065]
["bitfinex","BTCUSD",1739139350243,0.00184005,95471.0,95470.0,0.53212065]
["bitfinex","BTCUSD",1739139350489,4.1e-07,95489.0,95488.0,0.439587]
["bitfinex","BTCUSD",1739139350707,0.06782526,95522.0,95514.0,0.0758]
["bitfinex","BTCUSD",1739139351130,0.14732572,95540.0,95516.0,0.15704]
["bitfinex","BTCUSD",1739139351367,0.10250365,95539.0,95514.0,0.0758]
["bitfinex","BTCUSD",1739139351520,0.10250365,95539.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739139351722,0.023,95538.0,95519.0,0.157035]
["bitfinex","BTCUSD",1739139351977,0.157009,95536.0,95514.0,0.232844]
["bitfinex","BTCUSD",1739139352132,0.157009,95536.0,95514.0,0.0758]
["bitfinex","BTCUSD",1739139352133,0.10250365,95536.0,95514.0,0.0758]
["bitfinex","BTCUSD",1739139352313,0.10250365,95536.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739139352514,0.10250365,95536.0,95515.0,0.157042]
["bitfinex","BTCUSD",1739139353064,0.10250365,95536.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139353286,0.004,95522.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139353676,0.10250365,95536.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139353878,0.10250365,95536.0,95514.0,0.232844]
["bitfinex","BTCUSD",1739139354090,0.12550365,95535.0,95503.0,0.0758]
["bitfinex","BTCUSD",1739139354291,0.12550365,95535.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739139354292,0.023,95529.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739139354418,0.023,95527.0,95515.0,0.001]
["bitfinex","BTCUSD",1739139354624,0.03468932,95534.0,95515.0,0.001]
["bitfinex","BTCUSD",1739139354625,0.15,95541.0,95515.0,0.158043]
["bitfinex","BTCUSD",1739139354881,0.10250365,95536.0,95504.0,0.00104687]
["bitfinex","BTCUSD",1739139355089,0.10250365,95536.0,95518.0,0.157037]
["bitfinex","BTCUSD",1739139355365,0.20931,95552.0,95519.0,0.00104684]
["bitfinex","BTCUSD",1739139355557,0.156994,95545.0,95522.0,0.15703]
["bitfinex","BTCUSD",1739139355758,0.00105449,95545.0,95519.0,0.209381]
["bitfinex","BTCUSD",1739139355961,0.01148,95553.0,95506.0,0.15]
["bitfinex","BTCUSD",1739139355962,0.023,95537.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139356115,0.10355814,95536.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739139356316,0.02837002,95535.0,95514.0,0.001]
["bitfinex","BTCUSD",1739139356672,0.023,95533.0,95514.0,0.001]
["bitfinex","BTCUSD",1739139356889,0.023,95531.0,95506.0,0.157057]
["bitfinex","BTCUSD",1739139357017,0.023,95529.0,95519.0,0.001]
["bitfinex","BTCUSD",1739139357223,0.209352,95533.0,95519.0,0.001]
["bitfinex","BTCUSD",1739139357224,0.10355814,95528.0,95519.0,0.001]
["bitfinex","BTCUSD",1739139357430,0.023,95527.0,95519.0,0.001]
["bitfinex","BTCUSD",1739139357639,0.023,95525.0,95491.0,0.16280053]
["bitfinex","BTCUSD",1739139357841,0.023,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1739139358038,0.43254665,95515.0,95514.0,0.001]
["bitfinex","BTCUSD",1739139359097,0.15,95514.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139359333,0.157073,95497.0,95487.0,0.08400053]
["bitfinex","BTCUSD",1739139359507,0.24425256,95510.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139359508,0.023,95495.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139359658,0.10355814,95494.0,95478.0,0.157104]
["bitfinex","BTCUSD",1739139359857,0.10250365,95494.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139360317,0.01539883,95513.0,95478.0,0.10250365]
["bitfinex","BTCUSD",1739139360623,0.01539883,95513.0,95479.0,0.08144713]
["bitfinex","BTCUSD",1739139360624,0.03080243,95492.0,95479.0,0.08144713]
["bitfinex","BTCUSD",1739139360834,0.03080243,95492.0,95490.0,0.157083]
["bitfinex","BTCUSD",1739139361178,0.03080243,95492.0,95491.0,0.14900365]
["bitfinex","BTCUSD",1739139361355,0.03080243,95492.0,95491.0,0.22940365]
["bitfinex","BTCUSD",1739139361556,0.03080243,95492.0,95491.0,0.1269]
["bitfinex","BTCUSD",1739139362002,0.01925668,95492.0,95491.0,0.283982]
["bitfinex","BTCUSD",1739139362460,0.01925668,95492.0,95491.0,0.1269]
["bitfinex","BTCUSD",1739139362703,0.01925668,95492.0,95479.0,0.002]
["bitfinex","BTCUSD",1739139362920,0.00105449,95491.0,95479.0,0.002]
["bitfinex","BTCUSD",1739139363127,0.00105449,95491.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139363330,0.18036022,95490.0,95477.0,0.02113075]
["bitfinex","BTCUSD",1739139363535,0.157089,95487.0,95464.0,0.157126]
["bitfinex","BTCUSD",1739139363757,0.02327522,95490.0,95462.0,0.5336]
["bitfinex","BTCUSD",1739139363758,0.10355814,95486.0,95462.0,0.02119027]
["bitfinex","BTCUSD",1739139363958,0.157108,95476.0,95452.0,0.157147]
["bitfinex","BTCUSD",1739139364166,0.157106,95477.0,95452.0,0.209529]
["bitfinex","BTCUSD",1739139364413,0.157106,95477.0,95446.0,0.20954]
["bitfinex","BTCUSD",1739139364414,0.05281724,95476.0,95449.0,0.02137692]
["bitfinex","BTCUSD",1739139364642,0.03080243,95458.0,95450.0,0.00104747]
["bitfinex","BTCUSD",1739139364852,0.03080243,95458.0,95451.0,0.157148]
["bitfinex","BTCUSD",1739139365302,0.00962841,95457.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139365475,0.00962841,95457.0,95453.0,0.157143]
["bitfinex","BTCUSD",1739139365677,0.00962841,95457.0,95451.0,0.15760681]
["bitfinex","BTCUSD",1739139365822,0.03080243,95453.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139366025,0.03080243,95453.0,95452.0,0.157146]
["bitfinex","BTCUSD",1739139366475,0.03080243,95453.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139366680,0.03080243,95453.0,95451.0,0.15760581]
["bitfinex","BTCUSD",1739139367463,0.06316828,95452.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139368489,0.08085235,95452.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139369009,0.08185235,95452.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139369383,0.05105911,95452.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139369756,0.05205911,95452.0,95451.0,0.00045881]
["bitfinex","BTCUSD",1739139369907,0.05205911,95452.0,95451.0,0.10296246]
["bitfinex","BTCUSD",1739139370116,0.05205911,95452.0,95451.0,0.25296246]
["bitfinex","BTCUSD",1739139370318,0.03079324,95453.0,95451.0,0.91396246]
["bitfinex","BTCUSD",1739139370514,0.00110015,95469.0,95468.0,0.30712]
["bitfinex","BTCUSD",1739139370717,0.00110015,95469.0,95468.0,0.45632365]
["bitfinex","BTCUSD",1739139371522,0.01311154,95473.0,95472.0,0.307114]
["bitfinex","BTCUSD",1739139371937,0.31372787,95500.0,95473.0,0.15]
["bitfinex","BTCUSD",1739139371938,0.09247531,95500.0,95473.0,0.15]
["bitfinex","BTCUSD",1739139372279,0.08400053,95497.0,95469.0,0.209492]
["bitfinex","BTCUSD",1739139372486,0.00105449,95499.0,95472.0,0.38027294]
["bitfinex","BTCUSD",1739139372703,0.09247531,95500.0,95493.0,0.157079]
["bitfinex","BTCUSD",1739139373019,0.09447531,95500.0,95491.0,0.157081]
["bitfinex","BTCUSD",1739139373217,0.09447531,95500.0,95476.0,0.15104713]
["bitfinex","BTCUSD",1739139373422,0.09247531,95500.0,95477.0,0.10250365]
["bitfinex","BTCUSD",1739139373634,0.007,95497.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739139373880,0.00713693,95497.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739139374849,0.00013693,95497.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739139375401,0.00013693,95497.0,95487.0,0.02068095]
["bitfinex","BTCUSD",1739139375635,0.00013693,95497.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739139375636,0.00213693,95497.0,95495.0,0.157075]
["bitfinex","BTCUSD",1739139375816,0.00413693,95497.0,95496.0,0.15025062]
["bitfinex","BTCUSD",1739139376229,0.00213693,95497.0,95496.0,0.14920365]
["bitfinex","BTCUSD",1739139376448,0.00013693,95497.0,95496.0,0.1502506]
["bitfinex","BTCUSD",1739139376659,0.00213693,95497.0,95496.0,0.1502506]
["bitfinex","BTCUSD",1739139377476,0.00213693,95497.0,95496.0,0.0467]
["bitfinex","BTCUSD",1739139377690,0.00213693,95497.0,95482.0,0.0467]
["bitfinex","BTCUSD",1739139377900,0.00213693,95497.0,95485.0,0.209456]
["bitfinex","BTCUSD",1739139378120,0.00213693,95497.0,95469.0,0.0807]
["bitfinex","BTCUSD",1739139378319,0.00113693,95497.0,95496.0,0.001]
["bitfinex","BTCUSD",1739139378523,0.00113693,95497.0,95478.0,0.02089649]
["bitfinex","BTCUSD",1739139378524,0.00113693,95497.0,95489.0,0.157085]
["bitfinex","BTCUSD",1739139378755,0.00213693,95497.0,95496.0,0.006]
["bitfinex","BTCUSD",1739139379196,0.00113693,95497.0,95482.0,0.209463]
["bitfinex","BTCUSD",1739139379418,0.00013693,95497.0,95480.0,0.209467]
["bitfinex","BTCUSD",1739139379590,0.00013693,95497.0,95496.0,0.243174]
["bitfinex","BTCUSD",1739139379591,0.00113693,95497.0,95496.0,0.243174]
["bitfinex","BTCUSD",1739139380283,0.00113693,95497.0,95496.0,0.163074]
["bitfinex","BTCUSD",1739139380861,0.00013693,95497.0,95496.0,0.158074]
["bitfinex","BTCUSD",1739139381200,0.00113693,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739139381424,0.00113693,95497.0,95496.0,0.1581211]
["bitfinex","BTCUSD",1739139381627,0.00113693,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739139381852,0.00013693,95497.0,95496.0,0.15812101]
["bitfinex","BTCUSD",1739139382078,0.00113693,95497.0,95496.0,0.16512101]
["bitfinex","BTCUSD",1739139382305,0.00113693,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739139382523,0.10469507,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1739139382747,0.10369507,95497.0,95496.0,0.001]
["bitfinex","BTCUSD",1739139382971,0.00105449,95496.0,95478.0,0.157103]
["bitfinex","BTCUSD",1739139383206,0.10250365,95495.0,95476.0,0.157106]
["bitfinex","BTCUSD",1739139383432,0.00105449,95494.0,95475.0,0.209477]
["bitfinex","BTCUSD",1739139383660,0.25958165,95494.0,95475.0,0.157107]
["bitfinex","BTCUSD",1739139383890,0.10250365,95494.0,95479.0,0.157102]
["bitfinex","BTCUSD",1739139384132,0.00966307,95493.0,95488.0,0.0001067]
["bitfinex","BTCUSD",1739139384813,0.00966307,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739139385492,0.01166307,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739139385949,0.01766307,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739139386167,0.01866307,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1739139386398,0.01866307,95493.0,95488.0,0.0822067]
["bitfinex","BTCUSD",1739139386399,0.01866307,95493.0,95488.0,0.0011067]
["bitfinex","BTCUSD",1739139386877,0.00966307,95492.0,95488.0,0.0011067]
["bitfinex","BTCUSD",1739139387093,0.01071756,95492.0,95488.0,0.0001067]
["bitfinex","BTCUSD",1739139387344,0.00966307,95492.0,95488.0,0.0001067]
["bitfinex","BTCUSD",1739139387566,0.11216672,95492.0,95488.0,0.0001067]
["bitfinex","BTCUSD",1739139388261,0.00966307,95491.0,95488.0,0.0011067]
["bitfinex","BTCUSD",1739139389645,0.00966307,95490.0,95488.0,0.0011067]
["bitfinex","BTCUSD",1739139390118,0.00966307,95490.0,95488.0,0.0001067]
["bitfinex","BTCUSD",1739139390349,0.00966307,95490.0,95489.0,0.157086]
["bitfinex","BTCUSD",1739139390580,0.001,95491.0,95490.0,0.157084]
["bitfinex","BTCUSD",1739139390781,0.001,95491.0,95490.0,0.15813106]
["bitfinex","BTCUSD",1739139391008,0.00036101,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739139392420,0.00236101,95497.0,95496.0,0.15812105]
["bitfinex","BTCUSD",1739139392667,0.0120355,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1739139393099,0.0120355,95497.0,95496.0,0.15812107]
["bitfinex","BTCUSD",1739139393304,0.0120355,95497.0,95496.0,0.15812097]
["bitfinex","BTCUSD",1739139393729,0.00336101,95497.0,95496.0,0.15812097]
["bitfinex","BTCUSD",1739139394067,0.00336101,95497.0,95496.0,0.26062462]
["bitfinex","BTCUSD",1739139394246,0.00036101,95497.0,95496.0,0.25957765]
["bitfinex","BTCUSD",1739139394488,0.00136101,95497.0,95496.0,0.26757765]
["bitfinex","BTCUSD",1739139394712,0.00236101,95497.0,95496.0,0.26857765]
["bitfinex","BTCUSD",1739139394892,0.00236101,95497.0,95496.0,0.26757765]
["bitfinex","BTCUSD",1739139395037,0.00136101,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739139395224,0.00236101,95497.0,95496.0,0.26957765]
["bitfinex","BTCUSD",1739139395451,0.00136101,95497.0,95496.0,0.11150365]
["bitfinex","BTCUSD",1739139395655,0.00236101,95497.0,95496.0,0.27062455]
["bitfinex","BTCUSD",1739139395858,0.00236101,95497.0,95496.0,0.26957765]
["bitfinex","BTCUSD",1739139396472,0.00136101,95497.0,95496.0,0.26057765]
["bitfinex","BTCUSD",1739139396934,0.00236101,95497.0,95496.0,0.26957765]
["bitfinex","BTCUSD",1739139397318,0.00236101,95497.0,95496.0,0.41957765]
["bitfinex","BTCUSD",1739139399632,0.00236101,95497.0,95496.0,0.44257765]
["bitfinex","BTCUSD",1739139399833,0.00236101,95497.0,95496.0,0.52397765]
["bitfinex","BTCUSD",1739139400766,0.00136101,95497.0,95496.0,0.51497765]
["bitfinex","BTCUSD",1739139400939,0.00136101,95497.0,95496.0,0.52297765]
["bitfinex","BTCUSD",1739139401440,0.00236101,95497.0,95496.0,0.52397765]
["bitfinex","BTCUSD",1739139401852,0.00236101,95497.0,95496.0,1.06757765]
["bitfinex","BTCUSD",1739139402276,0.00236101,95497.0,95496.0,1.05757765]
["bitfinex","BTCUSD",1739139403147,0.00236101,95497.0,95496.0,1.06832468]
["bitfinex","BTCUSD",1739139403350,0.00136101,95497.0,95496.0,1.05932468]
["bitfinex","BTCUSD",1739139403505,0.00136101,95497.0,95496.0,1.06732468]
["bitfinex","BTCUSD",1739139403846,0.00136101,95497.0,95496.0,1.07532468]
["bitfinex","BTCUSD",1739139404033,0.00136101,95497.0,95496.0,1.06632468]
["bitfinex","BTCUSD",1739139404333,1e-08,95497.0,95496.0,1.13382468]
["bitfinex","BTCUSD",1739139404507,0.00100001,95497.0,95496.0,1.12282468]
["bitfinex","BTCUSD",1739139404706,0.00100001,95497.0,95496.0,1.13282468]
["bitfinex","BTCUSD",1739139405067,0.00022408,95505.0,95496.0,0.94875068]
["bitfinex","BTCUSD",1739139405277,0.00022408,95505.0,95504.0,0.330061]
["bitfinex","BTCUSD",1739139405476,0.00022408,95505.0,95504.0,0.40956465]
["bitfinex","BTCUSD",1739139405918,0.00022408,95505.0,95504.0,0.25956465]
["bitfinex","BTCUSD",1739139407062,0.00122408,95505.0,95504.0,0.26756465]
["bitfinex","BTCUSD",1739139408019,0.00022408,95505.0,95504.0,0.166061]
["bitfinex","BTCUSD",1739139408215,0.00022408,95505.0,95504.0,0.27916001]
["bitfinex","BTCUSD",1739139408415,0.00022408,95505.0,95504.0,0.28538738]
["bitfinex","BTCUSD",1739139410422,0.00022408,95505.0,95504.0,0.29238738]
["bitfinex","BTCUSD",1739139413847,0.00022408,95505.0,95504.0,0.46538738]
["bitfinex","BTCUSD",1739139416205,0.00022408,95505.0,95504.0,0.54708738]
["bitfinex","BTCUSD",1739139416411,0.00022408,95505.0,95504.0,0.52408738]
["bitfinex","BTCUSD",1739139416811,0.00022408,95505.0,95504.0,0.44238738]
["bitfinex","BTCUSD",1739139418211,0.00022408,95505.0,95504.0,0.46538738]
["bitfinex","BTCUSD",1739139418472,0.00990951,95505.0,95504.0,0.46538738]
["bitfinex","BTCUSD",1739139418901,0.00990951,95505.0,95504.0,0.99898738]
["bitfinex","BTCUSD",1739139419150,0.00990951,95505.0,95504.0,1.10723782]
["bitfinex","BTCUSD",1739139419672,0.00022408,95505.0,95504.0,1.09223782]
["bitfinex","BTCUSD",1739139419903,0.00808713,95522.0,95521.0,0.382333]
["bitfinex","BTCUSD",1739139420138,0.00808713,95522.0,95521.0,1.04143665]
["bitfinex","BTCUSD",1739139420395,0.00808713,95522.0,95521.0,1.09113665]
["bitfinex","BTCUSD",1739139420912,0.09247531,95551.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739139421204,0.09247531,95551.0,95535.0,0.41056011]
["bitfinex","BTCUSD",1739139421429,0.09247531,95551.0,95535.0,0.48481365]
["bitfinex","BTCUSD",1739139422149,0.00036116,95536.0,95535.0,0.49081365]
["bitfinex","BTCUSD",1739139422391,0.00036116,95536.0,95535.0,0.51163666]
["bitfinex","BTCUSD",1739139423315,0.00036116,95536.0,95535.0,0.51463666]
["bitfinex","BTCUSD",1739139424523,0.00026883,95536.0,95535.0,0.51463666]
["bitfinex","BTCUSD",1739139425725,0.3028215,95580.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739139425964,0.14844048,95579.0,95537.0,0.00104637]
["bitfinex","BTCUSD",1739139426198,0.14844048,95579.0,95551.0,0.209311]
["bitfinex","BTCUSD",1739139426425,0.14844048,95579.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739139426905,0.15244048,95579.0,95565.0,0.156959]
["bitfinex","BTCUSD",1739139427126,0.15694,95578.0,95562.0,0.156964]
["bitfinex","BTCUSD",1739139427339,0.2212215,95570.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739139427565,0.2212215,95570.0,95565.0,0.001]
["bitfinex","BTCUSD",1739139428039,0.2212215,95570.0,95562.0,0.156966]
["bitfinex","BTCUSD",1739139428305,0.15644048,95579.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739139428516,0.2212215,95572.0,95562.0,0.001]
["bitfinex","BTCUSD",1739139428720,0.2212215,95572.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739139429314,0.156944,95576.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739139429519,0.156945,95575.0,95559.0,0.156969]
["bitfinex","BTCUSD",1739139429723,0.04993683,95579.0,95560.0,0.00104636]
["bitfinex","BTCUSD",1739139429867,0.20687583,95579.0,95564.0,0.156962]
["bitfinex","BTCUSD",1739139430074,0.00413683,95579.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739139430432,0.004,95570.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739139430973,0.004,95570.0,95569.0,0.15799929]
["bitfinex","BTCUSD",1739139431182,0.00413683,95579.0,95572.0,0.156949]
["bitfinex","BTCUSD",1739139431399,0.00413683,95579.0,95569.0,0.001]
["bitfinex","BTCUSD",1739139431608,0.00413683,95579.0,95566.0,0.16627799]
["bitfinex","BTCUSD",1739139431814,0.00013683,95579.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739139432239,0.00968535,95578.0,95571.0,0.15695]
["bitfinex","BTCUSD",1739139432433,0.00968535,95578.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739139432649,0.00968535,95578.0,95566.0,0.156958]
["bitfinex","BTCUSD",1739139432852,0.00968535,95578.0,95569.0,0.156953]
["bitfinex","BTCUSD",1739139433047,0.00968535,95578.0,95563.0,0.08400053]
["bitfinex","BTCUSD",1739139433276,0.00968535,95577.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739139433628,0.00968535,95577.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739139433750,0.00968535,95577.0,95566.0,0.209279]
["bitfinex","BTCUSD",1739139433954,0.00968535,95577.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739139434489,0.00968535,95576.0,95563.0,0.29328353]
["bitfinex","BTCUSD",1739139434895,0.00968535,95576.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739139435100,0.00968535,95576.0,95568.0,0.156954]
["bitfinex","BTCUSD",1739139435459,0.00968535,95576.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739139435654,0.00968535,95575.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739139435869,0.00022408,95570.0,95566.0,0.156959]
["bitfinex","BTCUSD",1739139436071,0.00022408,95570.0,95567.0,0.00104629]
["bitfinex","BTCUSD",1739139436313,0.00022408,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739139437133,0.00990943,95570.0,95568.0,0.156956]
["bitfinex","BTCUSD",1739139437362,0.00990943,95570.0,95562.0,0.209288]
["bitfinex","BTCUSD",1739139437532,0.00990943,95570.0,95550.0,0.0767]
["bitfinex","BTCUSD",1739139437738,0.00990943,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739139438015,0.00022408,95570.0,95569.0,0.002]
["bitfinex","BTCUSD",1739139438265,0.00022408,95570.0,95568.0,0.156955]
["bitfinex","BTCUSD",1739139439345,0.00022408,95570.0,95563.0,0.209285]
["bitfinex","BTCUSD",1739139439543,0.00022408,95570.0,95560.0,0.10250365]
["bitfinex","BTCUSD",1739139439544,0.00022408,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739139439971,0.00122408,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739139440354,0.00022408,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739139440549,0.00122408,95570.0,95569.0,0.156954]
["bitfinex","BTCUSD",1739139441020,0.00122408,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739139441198,0.01190443,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739139441984,0.01190443,95570.0,95569.0,0.001]
["bitfinex","BTCUSD",1739139444534,0.01190443,95570.0,95569.0,0.157954]
["bitfinex","BTCUSD",1739139446920,0.01190443,95570.0,95569.0,0.15900025]
["bitfinex","BTCUSD",1739139447123,0.01190443,95570.0,95569.0,0.2615039]
["bitfinex","BTCUSD",1739139447304,0.01190443,95570.0,95569.0,0.33655765]
["bitfinex","BTCUSD",1739139447530,0.01190443,95570.0,95569.0,0.38165765]
["bitfinex","BTCUSD",1739139447738,0.01190443,95570.0,95569.0,0.53165765]
["bitfinex","BTCUSD",1739139447956,0.01190443,95570.0,95569.0,0.55515585]
["bitfinex","BTCUSD",1739139448575,0.0002,95589.0,95587.0,0.306925]
["bitfinex","BTCUSD",1739139448801,0.0002,95589.0,95587.0,1.08527775]
["bitfinex","BTCUSD",1739139449006,0.0002,95589.0,95587.0,1.09702685]
["bitfinex","BTCUSD",1739139449188,0.0002,95589.0,95587.0,1.12002685]
["bitfinex","BTCUSD",1739139449719,0.0002,95589.0,95587.0,1.13002685]
["bitfinex","BTCUSD",1739139450069,0.0002,95589.0,95587.0,1.13602685]
["bitfinex","BTCUSD",1739139450270,0.0002,95589.0,95587.0,1.12152865]
["bitfinex","BTCUSD",1739139450512,0.0002,95589.0,95587.0,1.14502685]
["bitfinex","BTCUSD",1739139450843,0.0002,95589.0,95587.0,1.13002685]
["bitfinex","BTCUSD",1739139451044,0.0002,95589.0,95587.0,1.13802685]
["bitfinex","BTCUSD",1739139451706,0.0002,95589.0,95588.0,0.2064982]
["bitfinex","BTCUSD",1739139451836,0.0002,95589.0,95588.0,0.38994758]
["bitfinex","BTCUSD",1739139452186,0.0002,95589.0,95588.0,0.38890185]
["bitfinex","BTCUSD",1739139452410,0.0002,95589.0,95588.0,0.42141008]
["bitfinex","BTCUSD",1739139453242,0.09247531,95618.0,95593.0,0.2389]
["bitfinex","BTCUSD",1739139453243,7.8e-07,95594.0,95593.0,0.2389]
["bitfinex","BTCUSD",1739139453448,0.09247531,95618.0,95610.0,0.236787]
["bitfinex","BTCUSD",1739139453652,0.09247531,95618.0,95610.0,1.06879065]
["bitfinex","BTCUSD",1739139453838,0.09247531,95618.0,95610.0,1.09179065]
["bitfinex","BTCUSD",1739139454264,0.06175622,95618.0,95610.0,1.09179065]
["bitfinex","BTCUSD",1739139454465,0.06175622,95618.0,95617.0,0.306875]
["bitfinex","BTCUSD",1739139454688,0.06189305,95618.0,95617.0,0.40937865]
["bitfinex","BTCUSD",1739139455263,0.00013683,95618.0,95617.0,0.40937865]
["bitfinex","BTCUSD",1739139455935,0.00013683,95618.0,95617.0,0.4307023]
["bitfinex","BTCUSD",1739139456160,0.00013683,95618.0,95617.0,0.4367023]
["bitfinex","BTCUSD",1739139456915,0.00013683,95618.0,95617.0,0.4408923]
["bitfinex","BTCUSD",1739139457386,0.00022408,95632.0,95628.0,0.306857]
["bitfinex","BTCUSD",1739139457681,0.00022408,95632.0,95628.0,0.40936065]
["bitfinex","BTCUSD",1739139458389,0.00022408,95632.0,95628.0,0.54126065]
["bitfinex","BTCUSD",1739139458847,0.00022408,95632.0,95628.0,0.54226065]
["bitfinex","BTCUSD",1739139459082,0.00022408,95632.0,95628.0,0.54126065]
["bitfinex","BTCUSD",1739139459328,0.00022408,95632.0,95628.0,0.45856065]
["bitfinex","BTCUSD",1739139459438,0.00022408,95632.0,95628.0,0.41636065]
["bitfinex","BTCUSD",1739139459676,0.00022408,95632.0,95628.0,0.40936065]
["bitfinex","BTCUSD",1739139459916,0.00022408,95632.0,95628.0,0.41336065]
["bitfinex","BTCUSD",1739139460127,0.00022408,95632.0,95628.0,0.42036065]
["bitfinex","BTCUSD",1739139460648,0.00022408,95632.0,95628.0,0.26336065]
["bitfinex","BTCUSD",1739139460893,0.00022408,95632.0,95628.0,0.004]
["bitfinex","BTCUSD",1739139461128,0.00022408,95632.0,95628.0,0.011]
["bitfinex","BTCUSD",1739139461542,0.00022408,95632.0,95628.0,0.015]
["bitfinex","BTCUSD",1739139461958,0.00022408,95632.0,95628.0,0.007]
["bitfinex","BTCUSD",1739139462178,0.00022408,95632.0,95628.0,0.011]
["bitfinex","BTCUSD",1739139462418,0.156855,95630.0,95628.0,0.011]
["bitfinex","BTCUSD",1739139462692,0.00022408,95632.0,95628.0,0.004]
["bitfinex","BTCUSD",1739139462880,0.00033159,95629.0,95628.0,0.004]
["bitfinex","BTCUSD",1739139463080,0.00033159,95629.0,95628.0,0.011]
["bitfinex","BTCUSD",1739139463574,0.00033159,95629.0,95621.0,0.156868]
["bitfinex","BTCUSD",1739139463575,0.00033159,95629.0,95619.0,0.156871]
["bitfinex","BTCUSD",1739139463772,0.023,95627.0,95599.0,0.156904]
["bitfinex","BTCUSD",1739139464001,0.156887,95611.0,95607.0,0.00013683]
["bitfinex","BTCUSD",1739139464234,0.14737532,95613.0,95607.0,0.00013683]
["bitfinex","BTCUSD",1739139464435,0.14737532,95613.0,95607.0,0.15702783]
["bitfinex","BTCUSD",1739139464647,0.00964819,95612.0,95607.0,0.00013683]
["bitfinex","BTCUSD",1739139464822,0.00964819,95612.0,95610.0,0.156886]
["bitfinex","BTCUSD",1739139465882,0.00964819,95612.0,95611.0,0.10354943]
["bitfinex","BTCUSD",1739139466097,0.00964819,95619.0,95611.0,0.10354943]
["bitfinex","BTCUSD",1739139466333,0.00964819,95619.0,95618.0,0.156874]
["bitfinex","BTCUSD",1739139466569,0.00964819,95619.0,95618.0,0.2604233]
["bitfinex","BTCUSD",1739139466829,0.00964819,95619.0,95618.0,0.25937765]
["bitfinex","BTCUSD",1739139467719,0.00033159,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739139468170,0.00033159,95629.0,95588.0,0.5336]
["bitfinex","BTCUSD",1739139468171,0.15689,95608.0,95588.0,0.5336]
["bitfinex","BTCUSD",1739139468393,0.23579,95608.0,95591.0,0.08400053]
["bitfinex","BTCUSD",1739139468622,0.45749,95608.0,95591.0,0.08400053]
["bitfinex","BTCUSD",1739139469347,0.55999365,95608.0,95587.0,0.0001066]
["bitfinex","BTCUSD",1739139470189,0.5696569,95608.0,95587.0,0.0001066]
["bitfinex","BTCUSD",1739139470394,0.4127669,95608.0,95583.0,0.11317342]
["bitfinex","BTCUSD",1739139470611,0.023,95606.0,95581.0,0.29324553]
["bitfinex","BTCUSD",1739139470811,0.156908,95597.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739139471234,0.22099401,95593.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739139471918,0.22099401,95593.0,95581.0,0.209245]
["bitfinex","BTCUSD",1739139472074,0.22099401,95593.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739139472275,0.156908,95597.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739139472276,0.00966325,95592.0,95584.0,0.156928]
["bitfinex","BTCUSD",1739139472482,0.00966325,95592.0,95584.0,0.10250365]
["bitfinex","BTCUSD",1739139472655,0.00966325,95592.0,95590.0,0.156918]
["bitfinex","BTCUSD",1739139474256,0.00966325,95591.0,95590.0,0.156918]
["bitfinex","BTCUSD",1739139475066,0.00966325,95591.0,95590.0,0.1570246]
["bitfinex","BTCUSD",1739139476167,0.00966325,95591.0,95590.0,0.26057426]
["bitfinex","BTCUSD",1739139476378,0.00966325,95591.0,95590.0,0.25952825]
["bitfinex","BTCUSD",1739139477207,0.00966325,95591.0,95590.0,0.26052825]
["bitfinex","BTCUSD",1739139477609,0.00966325,95591.0,95590.0,0.25952825]
["bitfinex","BTCUSD",1739139478015,0.00966325,95599.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139478218,0.00966325,95599.0,95591.0,0.156918]
["bitfinex","BTCUSD",1739139478437,0.00966325,95599.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739139479338,0.22099401,95607.0,95597.0,0.156908]
["bitfinex","BTCUSD",1739139479542,0.05977424,95606.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139479745,0.05871975,95606.0,95590.0,0.00115257]
["bitfinex","BTCUSD",1739139479961,0.001,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739139480088,0.001,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739139480308,0.22099401,95600.0,95592.0,0.10250365]
["bitfinex","BTCUSD",1739139480535,0.22099401,95600.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139480735,0.22099401,95600.0,95593.0,0.156915]
["bitfinex","BTCUSD",1739139480960,0.22099401,95600.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139481166,0.22099401,95600.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739139481695,0.00969286,95599.0,95595.0,0.156911]
["bitfinex","BTCUSD",1739139481861,0.156918,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139482038,0.156913,95595.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139482687,0.156918,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139483108,0.16661086,95591.0,95590.0,0.0021066]
["bitfinex","BTCUSD",1739139483349,0.00969286,95591.0,95590.0,0.1590266]
["bitfinex","BTCUSD",1739139484987,0.00969286,95591.0,95590.0,0.0021066]
["bitfinex","BTCUSD",1739139485474,0.37789901,95600.0,95590.0,0.0021066]
["bitfinex","BTCUSD",1739139485636,0.10250365,95599.0,95590.0,0.0021066]
["bitfinex","BTCUSD",1739139486041,0.10250365,95599.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139486243,0.001,95591.0,95590.0,0.1570256]
["bitfinex","BTCUSD",1739139486819,0.00969286,95598.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139487179,0.16659986,95598.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139487365,0.15691,95596.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139487565,0.17732683,95597.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139487785,0.01936434,95597.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139488005,0.156916,95592.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139488217,0.00105449,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139488410,0.156916,95592.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139488663,0.01936434,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139489735,0.04456212,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139489938,0.07557228,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139490565,0.07657228,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139490970,0.11759006,95591.0,95590.0,0.0001066]
["bitfinex","BTCUSD",1739139491147,0.156927,95586.0,95583.0,0.2]
["bitfinex","BTCUSD",1739139491525,0.156927,95586.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139491942,0.07557228,95591.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139492191,0.156929,95585.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139492594,0.156926,95587.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139492927,0.07557228,95584.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139493062,0.07557228,95584.0,95583.0,0.23269999]
["bitfinex","BTCUSD",1739139493403,0.07557228,95584.0,95583.0,0.33520364]
["bitfinex","BTCUSD",1739139494399,0.07557228,95584.0,95583.0,0.15599999]
["bitfinex","BTCUSD",1739139494602,0.07557228,95584.0,95583.0,0.15799999]
["bitfinex","BTCUSD",1739139495117,0.07557228,95584.0,95583.0,0.26050364]
["bitfinex","BTCUSD",1739139495302,0.07557228,95584.0,95583.0,0.31330364]
["bitfinex","BTCUSD",1739139495507,0.07557228,95584.0,95583.0,0.54693464]
["bitfinex","BTCUSD",1739139495928,0.07557228,95584.0,95583.0,0.54193464]
["bitfinex","BTCUSD",1739139496133,0.07557228,95584.0,95583.0,0.54293464]
["bitfinex","BTCUSD",1739139496646,0.07557228,95584.0,95583.0,0.53993464]
["bitfinex","BTCUSD",1739139496881,0.07557228,95584.0,95583.0,0.41543464]
["bitfinex","BTCUSD",1739139497133,0.07557228,95584.0,95583.0,0.42043464]
["bitfinex","BTCUSD",1739139497314,0.07557228,95584.0,95583.0,0.31793099]
["bitfinex","BTCUSD",1739139497543,0.07557228,95584.0,95583.0,0.22093099]
["bitfinex","BTCUSD",1739139497747,0.23250228,95584.0,95583.0,0.06399999]
["bitfinex","BTCUSD",1739139497951,0.07557228,95584.0,95583.0,0.06399999]
["bitfinex","BTCUSD",1739139498239,0.23250228,95584.0,95583.0,0.06099999]
["bitfinex","BTCUSD",1739139498456,0.25550228,95584.0,95583.0,0.05599999]
["bitfinex","BTCUSD",1739139498652,0.35800593,95584.0,95583.0,0.06099999]
["bitfinex","BTCUSD",1739139499016,0.35800593,95584.0,95583.0,0.05599999]
["bitfinex","BTCUSD",1739139499410,0.35800593,95584.0,95583.0,0.05699999]
["bitfinex","BTCUSD",1739139499620,0.35800593,95584.0,95583.0,0.05710659]
["bitfinex","BTCUSD",1739139499821,0.35800593,95584.0,95583.0,0.05610659]
["bitfinex","BTCUSD",1739139500218,0.3592298,95584.0,95583.0,0.05610659]
["bitfinex","BTCUSD",1739139500419,0.3592298,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139500639,0.23372615,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139501266,0.07679615,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139501857,0.23372615,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139502421,0.07579615,95584.0,95583.0,0.16903758]
["bitfinex","BTCUSD",1739139502624,0.07679615,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139502785,0.04578599,95584.0,95583.0,0.16903758]
["bitfinex","BTCUSD",1739139502989,0.04478599,95584.0,95583.0,0.16903758]
["bitfinex","BTCUSD",1739139503198,0.04478599,95584.0,95583.0,0.27154123]
["bitfinex","BTCUSD",1739139503439,0.04578599,95584.0,95583.0,0.27154123]
["bitfinex","BTCUSD",1739139504785,0.04478599,95584.0,95583.0,0.16903758]
["bitfinex","BTCUSD",1739139506970,0.04478599,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139507182,0.22711809,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139507510,0.40232174,95584.0,95583.0,0.01210658]
["bitfinex","BTCUSD",1739139507717,0.156951,95571.0,95561.0,0.156967]
["bitfinex","BTCUSD",1739139507919,0.156951,95571.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739139508157,0.156951,95572.0,95562.0,0.156965]
["bitfinex","BTCUSD",1739139508333,0.05047933,95570.0,95558.0,0.209296]
["bitfinex","BTCUSD",1739139508539,0.05047933,95570.0,95565.0,0.15696]
["bitfinex","BTCUSD",1739139508767,0.05047933,95570.0,95555.0,0.22988156]
["bitfinex","BTCUSD",1739139508963,0.15696,95566.0,95563.0,0.00024343]
["bitfinex","BTCUSD",1739139509168,0.00105449,95568.0,95546.0,0.02668396]
["bitfinex","BTCUSD",1739139509319,0.14734724,95556.0,95546.0,0.02668396]
["bitfinex","BTCUSD",1739139509571,0.156986,95550.0,95546.0,0.02668396]
["bitfinex","BTCUSD",1739139509988,0.156984,95552.0,95546.0,0.02668396]
["bitfinex","BTCUSD",1739139510245,0.29469448,95556.0,95546.0,0.02668396]
["bitfinex","BTCUSD",1739139510582,0.156977,95555.0,95546.0,0.18367396]
["bitfinex","BTCUSD",1739139510722,0.02519778,95551.0,95546.0,0.18367396]
["bitfinex","BTCUSD",1739139510917,0.02519778,95551.0,95546.0,0.02768396]
["bitfinex","BTCUSD",1739139511152,0.156989,95548.0,95546.0,0.02768396]
["bitfinex","BTCUSD",1739139511351,0.156989,95548.0,95546.0,0.002]
["bitfinex","BTCUSD",1739139511647,0.00105449,95547.0,95546.0,0.002]
["bitfinex","BTCUSD",1739139511822,0.00105449,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1739139512184,0.02625227,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1739139512385,0.16007967,95547.0,95546.0,0.003]
["bitfinex","BTCUSD",1739139512580,0.16007967,95547.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139512581,0.15902518,95547.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139512812,0.156997,95543.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139513815,0.05047933,95542.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139514237,0.07453382,95542.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139514439,0.27945918,95542.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139514646,0.30360247,95542.0,95541.0,0.00144]
["bitfinex","BTCUSD",1739139514859,0.46060147,95542.0,95541.0,0.00344]
["bitfinex","BTCUSD",1739139515064,0.56310512,95542.0,95541.0,0.00344]
["bitfinex","BTCUSD",1739139515273,0.51217976,95542.0,95541.0,0.00444]
["bitfinex","BTCUSD",1739139515687,0.157027,95525.0,95517.0,0.04454722]
["bitfinex","BTCUSD",1739139516104,0.157027,95525.0,95517.0,0.157039]
["bitfinex","BTCUSD",1739139516311,0.14734724,95527.0,95512.0,0.209397]
["bitfinex","BTCUSD",1739139516517,0.14734724,95527.0,95513.0,0.10355044]
["bitfinex","BTCUSD",1739139516724,0.14734724,95523.0,95510.0,0.02090344]
["bitfinex","BTCUSD",1739139516920,0.14734724,95520.0,95510.0,0.02136225]
["bitfinex","BTCUSD",1739139517351,0.14734724,95520.0,95512.0,0.157048]
["bitfinex","BTCUSD",1739139517555,0.01932527,95519.0,95511.0,0.157049]
["bitfinex","BTCUSD",1739139517757,0.01932527,95519.0,95511.0,0.209399]
["bitfinex","BTCUSD",1739139518057,0.00969286,95518.0,95515.0,0.157041]
["bitfinex","BTCUSD",1739139518195,0.00969286,95518.0,95513.0,0.157045]
["bitfinex","BTCUSD",1739139518410,0.00969286,95518.0,95510.0,0.00245881]
["bitfinex","BTCUSD",1739139518765,0.01932527,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139519566,0.02901813,95517.0,95516.0,0.157041]
["bitfinex","BTCUSD",1739139520163,0.00969286,95517.0,95516.0,0.158041]
["bitfinex","BTCUSD",1739139520684,0.00969286,95517.0,95516.0,0.159041]
["bitfinex","BTCUSD",1739139521001,0.00067638,95521.0,95516.0,0.53684465]
["bitfinex","BTCUSD",1739139521173,0.01550492,95536.0,95535.0,0.15701]
["bitfinex","BTCUSD",1739139521383,0.14734724,95550.0,95536.0,0.209345]
["bitfinex","BTCUSD",1739139521582,0.14734724,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739139521749,0.14734724,95559.0,95540.0,0.02046565]
["bitfinex","BTCUSD",1739139521950,0.14734724,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1739139522322,0.14734724,95559.0,95554.0,0.156977]
["bitfinex","BTCUSD",1739139522528,0.14734724,95559.0,95542.0,0.209332]
["bitfinex","BTCUSD",1739139522740,0.14734724,95559.0,95544.0,0.209327]
["bitfinex","BTCUSD",1739139522948,0.14734724,95559.0,95543.0,0.00104647]
["bitfinex","BTCUSD",1739139522949,0.14734724,95559.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739139523146,0.14734724,95559.0,95542.0,0.31183565]
["bitfinex","BTCUSD",1739139523358,0.14734724,95559.0,95553.0,0.15698]
["bitfinex","BTCUSD",1739139523584,0.14734724,95559.0,95551.0,0.20931]
["bitfinex","BTCUSD",1739139523787,0.14234724,95559.0,95553.0,0.156979]
["bitfinex","BTCUSD",1739139523999,0.14234724,95559.0,95549.0,0.212315]
["bitfinex","BTCUSD",1739139524205,0.14234724,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1739139524412,0.14734724,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1739139524652,0.00013539,95578.0,95558.0,0.10250365]
["bitfinex","BTCUSD",1739139524863,0.00013539,95578.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739139525377,0.00013539,95578.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739139526785,0.00013539,95578.0,95576.0,0.156941]
["bitfinex","BTCUSD",1739139526989,0.00013539,95578.0,95577.0,0.003]
["bitfinex","BTCUSD",1739139528047,0.00013539,95578.0,95577.0,0.1065498]
["bitfinex","BTCUSD",1739139528604,0.00013539,95578.0,95577.0,0.10250365]
["bitfinex","BTCUSD",1739139528817,0.00013539,95578.0,95577.0,0.10550365]
["bitfinex","BTCUSD",1739139529415,0.00013539,95578.0,95577.0,0.19064977]
["bitfinex","BTCUSD",1739139529704,0.00013539,95578.0,95577.0,0.19064974]
["bitfinex","BTCUSD",1739139530225,0.00013539,95578.0,95577.0,0.18864974]
["bitfinex","BTCUSD",1739139530648,0.00013539,95578.0,95577.0,0.18564974]
["bitfinex","BTCUSD",1739139530849,0.00013539,95578.0,95577.0,0.18964974]
["bitfinex","BTCUSD",1739139531051,0.00013539,95578.0,95577.0,0.19464974]
["bitfinex","BTCUSD",1739139531263,0.00013539,95578.0,95577.0,0.19064974]
["bitfinex","BTCUSD",1739139531633,0.00013539,95578.0,95577.0,0.19864974]
["bitfinex","BTCUSD",1739139531831,0.00013539,95578.0,95577.0,0.19760365]
["bitfinex","BTCUSD",1739139532031,0.00013539,95578.0,95577.0,0.19864967]
["bitfinex","BTCUSD",1739139532362,0.00013539,95578.0,95577.0,0.33564967]
["bitfinex","BTCUSD",1739139532523,0.00013539,95578.0,95577.0,0.39180365]
["bitfinex","BTCUSD",1739139532696,0.00013539,95578.0,95577.0,0.39780365]
["bitfinex","BTCUSD",1739139533010,3.9e-07,95578.0,95577.0,0.94140365]
["bitfinex","BTCUSD",1739139533177,3.9e-07,95578.0,95577.0,1.29350365]
["bitfinex","BTCUSD",1739139533380,0.00022387,95600.0,95599.0,0.306905]
["bitfinex","BTCUSD",1739139533599,0.00022387,95600.0,95599.0,1.07350865]
["bitfinex","BTCUSD",1739139534973,0.00022387,95600.0,95599.0,1.08250865]
["bitfinex","BTCUSD",1739139535318,0.00022387,95600.0,95599.0,1.07350865]
["bitfinex","BTCUSD",1739139535714,0.00022387,95600.0,95599.0,1.08250865]
["bitfinex","BTCUSD",1739139535922,0.00022387,95600.0,95599.0,1.09050865]
["bitfinex","BTCUSD",1739139536129,0.00022387,95600.0,95599.0,1.08250865]
["bitfinex","BTCUSD",1739139536535,0.00022387,95600.0,95599.0,1.09150865]
["bitfinex","BTCUSD",1739139537095,0.00022387,95600.0,95599.0,1.09456334]
["bitfinex","BTCUSD",1739139537703,0.00022387,95600.0,95599.0,1.10356334]
["bitfinex","BTCUSD",1739139538209,0.00022387,95600.0,95599.0,1.09456334]
["bitfinex","BTCUSD",1739139538526,0.00022387,95600.0,95599.0,1.11256334]
["bitfinex","BTCUSD",1739139538925,0.22080939,95620.0,95599.0,0.95565834]
["bitfinex","BTCUSD",1739139539142,0.22094496,95620.0,95619.0,0.156872]
["bitfinex","BTCUSD",1739139539324,0.00013557,95620.0,95619.0,0.25937565]
["bitfinex","BTCUSD",1739139540890,0.00013557,95620.0,95619.0,0.26137565]
["bitfinex","BTCUSD",1739139541486,0.00013557,95620.0,95619.0,0.26337565]
["bitfinex","BTCUSD",1739139541660,0.00013557,95620.0,95619.0,0.26137565]
["bitfinex","BTCUSD",1739139541856,0.00013557,95620.0,95619.0,0.26637565]
["bitfinex","BTCUSD",1739139542289,0.00013557,95620.0,95619.0,0.26137565]
["bitfinex","BTCUSD",1739139542656,0.00013557,95620.0,95619.0,0.29041987]
["bitfinex","BTCUSD",1739139543598,0.00013557,95620.0,95619.0,0.28841987]
["bitfinex","BTCUSD",1739139543745,0.00013557,95620.0,95619.0,0.29341987]
["bitfinex","BTCUSD",1739139543948,0.00013557,95620.0,95619.0,0.28541987]
["bitfinex","BTCUSD",1739139544298,0.00013557,95620.0,95619.0,0.29341987]
["bitfinex","BTCUSD",1739139545482,0.00013557,95620.0,95619.0,0.37041987]
["bitfinex","BTCUSD",1739139546122,0.00013557,95620.0,95619.0,0.41941987]
["bitfinex","BTCUSD",1739139546881,0.00013557,95620.0,95619.0,0.95301987]
["bitfinex","BTCUSD",1739139547105,0.00035965,95620.0,95619.0,0.94001987]
["bitfinex","BTCUSD",1739139547531,0.00035965,95620.0,95619.0,0.95401987]
["bitfinex","BTCUSD",1739139547963,0.00035965,95620.0,95619.0,0.82801987]
["bitfinex","BTCUSD",1739139552610,0.00035965,95620.0,95619.0,0.29441987]
["bitfinex","BTCUSD",1739139554426,0.00035965,95620.0,95619.0,0.97801987]
["bitfinex","BTCUSD",1739139554799,0.00035965,95620.0,95619.0,1.05501987]
["bitfinex","BTCUSD",1739139555415,0.00035965,95620.0,95619.0,1.10401987]
["bitfinex","BTCUSD",1739139556242,0.00035965,95620.0,95619.0,1.13642995]
["bitfinex","BTCUSD",1739139557484,0.00033159,95629.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739139557632,0.00022408,95632.0,95629.0,0.15]
["bitfinex","BTCUSD",1739139557811,0.00022408,95632.0,95631.0,0.49155565]
["bitfinex","BTCUSD",1739139558012,0.00022408,95632.0,95631.0,0.52396573]
["bitfinex","BTCUSD",1739139558980,0.068862,95641.0,95632.0,0.15]
["bitfinex","BTCUSD",1739139559177,0.068862,95641.0,95640.0,0.156838]
["bitfinex","BTCUSD",1739139559406,0.068862,95641.0,95640.0,0.25934165]
["bitfinex","BTCUSD",1739139559988,0.068862,95641.0,95640.0,0.27885347]
["bitfinex","BTCUSD",1739139560918,0.068862,95641.0,95640.0,0.28585347]
["bitfinex","BTCUSD",1739139561106,0.14714529,95650.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739139561239,0.14714529,95650.0,95646.0,0.25933165]
["bitfinex","BTCUSD",1739139562442,0.14714529,95656.0,95646.0,0.25933165]
["bitfinex","BTCUSD",1739139563248,0.14714529,95656.0,95646.0,0.26433165]
["bitfinex","BTCUSD",1739139563440,0.14714529,95656.0,95646.0,0.27233165]
["bitfinex","BTCUSD",1739139563689,0.14714529,95656.0,95646.0,0.26733165]
["bitfinex","BTCUSD",1739139563974,0.14714529,95656.0,95646.0,0.26533165]
["bitfinex","BTCUSD",1739139564194,0.14714529,95656.0,95646.0,0.28610582]
["bitfinex","BTCUSD",1739139564377,0.14714529,95656.0,95646.0,0.32763785]
["bitfinex","BTCUSD",1739139565042,0.0754,95654.0,95646.0,0.015]
["bitfinex","BTCUSD",1739139565466,0.07645449,95654.0,95646.0,0.015]
["bitfinex","BTCUSD",1739139565668,0.20402,95652.0,95646.0,0.015]
["bitfinex","BTCUSD",1739139565866,0.209097,95650.0,95646.0,0.015]
["bitfinex","BTCUSD",1739139566284,0.0472,95652.0,95643.0,0.156831]
["bitfinex","BTCUSD",1739139566477,0.14714529,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139566677,0.156823,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139567178,0.156823,95649.0,95639.0,0.742719]
["bitfinex","BTCUSD",1739139567380,0.14714529,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139567630,0.256292,95652.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139567813,0.156823,95649.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139568005,0.156821,95651.0,95643.0,0.156833]
["bitfinex","BTCUSD",1739139568242,0.156823,95650.0,95641.0,0.156835]
["bitfinex","BTCUSD",1739139568422,0.156823,95650.0,95642.0,0.156833]
["bitfinex","BTCUSD",1739139568774,0.209096,95650.0,95639.0,0.5336]
["bitfinex","BTCUSD",1739139568997,0.156845,95636.0,95628.0,0.156856]
["bitfinex","BTCUSD",1739139569216,0.0754,95639.0,95629.0,0.03261351]
["bitfinex","BTCUSD",1739139569414,0.0754,95639.0,95630.0,0.03261351]
["bitfinex","BTCUSD",1739139569728,0.0754,95639.0,95634.0,0.156847]
["bitfinex","BTCUSD",1739139569944,0.0754,95639.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739139570553,0.14714529,95640.0,95632.0,0.209134]
["bitfinex","BTCUSD",1739139570790,0.14714529,95640.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739139571024,0.156839,95639.0,95623.0,0.02108281]
["bitfinex","BTCUSD",1739139571246,0.14714529,95633.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739139571493,0.14714529,95633.0,95613.0,0.209175]
["bitfinex","BTCUSD",1739139571494,0.00105449,95637.0,95605.0,0.209193]
["bitfinex","BTCUSD",1739139571733,0.15687,95620.0,95619.0,0.00022407]
["bitfinex","BTCUSD",1739139571965,0.23572449,95620.0,95619.0,0.00022407]
["bitfinex","BTCUSD",1739139572230,0.25767,95620.0,95619.0,0.00022407]
["bitfinex","BTCUSD",1739139572719,0.56007365,95620.0,95619.0,0.00022407]
["bitfinex","BTCUSD",1739139573687,0.384702,95601.0,95600.0,0.0001067]
["bitfinex","BTCUSD",1739139573880,0.407702,95601.0,95600.0,0.00024227]
["bitfinex","BTCUSD",1739139574437,0.51020565,95601.0,95600.0,0.00024227]
["bitfinex","BTCUSD",1739139574787,0.56010565,95601.0,95600.0,0.00024227]
["bitfinex","BTCUSD",1739139575585,0.156931,95583.0,95580.0,0.04024279]
["bitfinex","BTCUSD",1739139576124,0.156925,95587.0,95576.0,0.156942]
["bitfinex","BTCUSD",1739139576352,0.156932,95583.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739139576655,0.156935,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739139576865,0.156935,95581.0,95580.0,0.003]
["bitfinex","BTCUSD",1739139577282,0.156935,95581.0,95574.0,0.156945]
["bitfinex","BTCUSD",1739139577713,0.156935,95581.0,95575.0,0.156944]
["bitfinex","BTCUSD",1739139578167,0.29429058,95584.0,95580.0,0.002]
["bitfinex","BTCUSD",1739139578371,0.156932,95583.0,95580.0,0.002]
["bitfinex","BTCUSD",1739139578604,0.156934,95582.0,95580.0,0.002]
["bitfinex","BTCUSD",1739139578721,0.209235,95586.0,95580.0,0.002]
["bitfinex","BTCUSD",1739139578926,0.14714529,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739139579149,0.14714529,95590.0,95580.0,0.004]
["bitfinex","BTCUSD",1739139579360,0.29429058,95590.0,95587.0,0.156925]
["bitfinex","BTCUSD",1739139579625,0.156914,95594.0,95585.0,0.209237]
["bitfinex","BTCUSD",1739139579823,0.156914,95594.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739139580027,0.14714529,95597.0,95592.0,0.156915]
["bitfinex","BTCUSD",1739139580226,0.14714529,95597.0,95583.0,0.209242]
["bitfinex","BTCUSD",1739139580440,0.14714529,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1739139580677,0.156894,95606.0,95594.0,0.209216]
["bitfinex","BTCUSD",1739139580927,0.14714529,95604.0,95595.0,0.10250365]
["bitfinex","BTCUSD",1739139581164,0.29429058,95610.0,95609.0,0.156888]
["bitfinex","BTCUSD",1739139581380,0.15688,95615.0,95608.0,0.15689]
["bitfinex","BTCUSD",1739139581609,0.14714529,95613.0,95606.0,0.209189]
["bitfinex","BTCUSD",1739139581830,0.14714529,95613.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739139582768,0.14714529,95613.0,95606.0,0.209189]
["bitfinex","BTCUSD",1739139582976,0.15114529,95613.0,95606.0,0.209189]
["bitfinex","BTCUSD",1739139583212,0.37447489,95613.0,95606.0,0.156892]
["bitfinex","BTCUSD",1739139583417,0.156888,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739139583611,0.15794249,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1739139584190,0.15692,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139584399,0.30692,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139584898,0.15,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139585055,0.30692,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139586326,0.15,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139586494,0.30792,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139587096,0.30692,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139587502,0.30792,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139588813,0.30692,95590.0,95589.0,0.00022407]
["bitfinex","BTCUSD",1739139589015,0.30792,95590.0,95589.0,0.00222407]
["bitfinex","BTCUSD",1739139589241,0.14714529,95599.0,95589.0,0.15914507]
["bitfinex","BTCUSD",1739139589424,0.14714529,95599.0,95590.0,0.10354968]
["bitfinex","BTCUSD",1739139589603,0.14714529,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739139589963,0.14714529,95599.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739139589964,0.15,95609.0,95591.0,0.209224]
["bitfinex","BTCUSD",1739139590146,0.15,95609.0,95602.0,0.156898]
["bitfinex","BTCUSD",1739139590394,0.156889,95609.0,95602.0,0.156898]
["bitfinex","BTCUSD",1739139590643,0.156889,95609.0,95600.0,0.209204]
["bitfinex","BTCUSD",1739139590851,0.156889,95609.0,95602.0,0.156898]
["bitfinex","BTCUSD",1739139591294,0.29429058,95610.0,95608.0,0.156889]
["bitfinex","BTCUSD",1739139591531,0.15013547,95615.0,95611.0,0.156884]
["bitfinex","BTCUSD",1739139591781,0.15013547,95615.0,95599.0,0.0010459]
["bitfinex","BTCUSD",1739139591964,0.14714529,95608.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739139592171,0.005,95609.0,95607.0,0.156892]
["bitfinex","BTCUSD",1739139592378,0.009,95609.0,95598.0,0.02080803]
["bitfinex","BTCUSD",1739139592519,0.14714529,95608.0,95598.0,0.12331168]
["bitfinex","BTCUSD",1739139592723,0.14714529,95608.0,95605.0,0.156894]
["bitfinex","BTCUSD",1739139592919,0.004,95609.0,95598.0,0.02080803]
["bitfinex","BTCUSD",1739139593146,0.004,95609.0,95564.0,0.15]
["bitfinex","BTCUSD",1739139593147,0.15692,95590.0,95583.0,0.156931]
["bitfinex","BTCUSD",1739139593342,0.15692,95590.0,95582.0,0.156932]
["bitfinex","BTCUSD",1739139593548,0.15692,95590.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739139593751,0.15692,95590.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739139593995,0.15692,95590.0,95582.0,0.209242]
["bitfinex","BTCUSD",1739139594175,0.15692,95590.0,95579.0,0.08400053]
["bitfinex","BTCUSD",1739139594347,0.15692,95590.0,95576.0,0.2299436]
["bitfinex","BTCUSD",1739139594543,0.15692,95590.0,95580.0,0.156936]
["bitfinex","BTCUSD",1739139594882,0.15692,95590.0,95581.0,0.156934]
["bitfinex","BTCUSD",1739139595085,0.15692,95590.0,95582.0,0.156933]
["bitfinex","BTCUSD",1739139595412,0.15792,95590.0,95589.0,0.00922407]
["bitfinex","BTCUSD",1739139595637,0.156922,95589.0,95583.0,0.15693]
["bitfinex","BTCUSD",1739139596178,0.0001068,95590.0,95580.0,0.00022428]
["bitfinex","BTCUSD",1739139596581,0.0021068,95590.0,95587.0,0.156923]
["bitfinex","BTCUSD",1739139596817,0.001,95589.0,95586.0,0.156926]
["bitfinex","BTCUSD",1739139597012,0.001,95589.0,95580.0,0.00022428]
["bitfinex","BTCUSD",1739139597251,0.001,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739139597607,0.001,95589.0,95586.0,0.156925]
["bitfinex","BTCUSD",1739139597824,0.001,95589.0,95588.0,0.156923]
["bitfinex","BTCUSD",1739139598077,0.0021068,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739139598450,0.0001068,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739139598655,0.0031068,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739139599356,0.0001068,95590.0,95589.0,0.156921]
["bitfinex","BTCUSD",1739139601692,0.0001068,95590.0,95589.0,0.25942465]
["bitfinex","BTCUSD",1739139602915,0.0001068,95590.0,95589.0,0.26142465]
["bitfinex","BTCUSD",1739139603075,0.0001068,95590.0,95589.0,0.26442465]
["bitfinex","BTCUSD",1739139604407,0.0001068,95590.0,95589.0,0.31262465]
["bitfinex","BTCUSD",1739139605836,0.0001068,95590.0,95589.0,0.15570365]
["bitfinex","BTCUSD",1739139606170,0.0001068,95590.0,95589.0,0.31262465]
["bitfinex","BTCUSD",1739139607721,0.0001068,95590.0,95589.0,0.31284893]
["bitfinex","BTCUSD",1739139611587,0.0001068,95590.0,95589.0,0.26884892]
["bitfinex","BTCUSD",1739139612034,0.0001068,95590.0,95589.0,0.22624428]
["bitfinex","BTCUSD",1739139612184,0.16702195,95600.0,95598.0,0.156907]
["bitfinex","BTCUSD",1739139612386,0.019708,95600.0,95599.0,0.10250365]
["bitfinex","BTCUSD",1739139612611,0.019708,95600.0,95599.0,0.15104954]
["bitfinex","BTCUSD",1739139613229,0.019708,95600.0,95599.0,0.16958436]
["bitfinex","BTCUSD",1739139613441,0.020708,95600.0,95599.0,0.16958436]
["bitfinex","BTCUSD",1739139613758,0.020708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139614665,0.019708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139614859,0.021708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139615094,0.022708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139615290,0.020708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139615684,0.021708,95600.0,95599.0,0.19097371]
["bitfinex","BTCUSD",1739139616080,0.019708,95600.0,95599.0,0.19297371]
["bitfinex","BTCUSD",1739139616274,0.019708,95600.0,95599.0,0.1960196]
["bitfinex","BTCUSD",1739139616521,0.019708,95600.0,95599.0,0.2719196]
["bitfinex","BTCUSD",1739139616723,0.019708,95600.0,95599.0,0.27087371]
["bitfinex","BTCUSD",1739139617710,0.019708,95600.0,95599.0,0.251293]
["bitfinex","BTCUSD",1739139618367,0.019708,95600.0,95599.0,0.784893]
["bitfinex","BTCUSD",1739139618811,0.019708,95600.0,95599.0,0.934893]
["bitfinex","BTCUSD",1739139619384,0.019708,95600.0,95599.0,0.94554234]
["bitfinex","BTCUSD",1739139619597,0.019708,95600.0,95599.0,0.95354234]
["bitfinex","BTCUSD",1739139619772,0.020708,95600.0,95599.0,0.96054234]
["bitfinex","BTCUSD",1739139619976,0.001,95600.0,95599.0,1.28964234]
["bitfinex","BTCUSD",1739139620183,0.00013547,95615.0,95614.0,0.23838]
["bitfinex","BTCUSD",1739139620322,0.00013547,95615.0,95614.0,0.87448365]
["bitfinex","BTCUSD",1739139621360,0.00013547,95615.0,95614.0,0.89405545]
["bitfinex","BTCUSD",1739139622213,0.00213547,95615.0,95614.0,0.90805545]
["bitfinex","BTCUSD",1739139623037,0.00213547,95615.0,95614.0,0.82655545]
["bitfinex","BTCUSD",1739139623240,0.00213547,95615.0,95614.0,0.5671718]
["bitfinex","BTCUSD",1739139623944,0.00213547,95615.0,95614.0,0.014]
["bitfinex","BTCUSD",1739139627212,0.00213547,95615.0,95614.0,0.1380263]
["bitfinex","BTCUSD",1739139628306,0.00213547,95615.0,95614.0,0.2949063]
["bitfinex","BTCUSD",1739139628535,0.00213547,95615.0,95614.0,0.29386053]
["bitfinex","BTCUSD",1739139629350,0.00213547,95615.0,95614.0,0.37616053]
["bitfinex","BTCUSD",1739139631833,0.00224227,95615.0,95614.0,0.37616053]
["bitfinex","BTCUSD",1739139632031,0.00224227,95615.0,95614.0,0.39571682]
["bitfinex","BTCUSD",1739139634807,0.00224227,95615.0,95614.0,0.31341682]
["bitfinex","BTCUSD",1739139636553,0.00224227,95615.0,95614.0,0.29386053]
["bitfinex","BTCUSD",1739139639141,0.00224227,95615.0,95614.0,0.31342484]
["bitfinex","BTCUSD",1739139641775,0.00224227,95615.0,95614.0,0.84702484]
["bitfinex","BTCUSD",1739139642157,0.14731395,95630.0,95614.0,0.84014484]
["bitfinex","BTCUSD",1739139642362,0.0001067,95632.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739139642565,0.0001067,95632.0,95631.0,0.26040111]
["bitfinex","BTCUSD",1739139642773,0.0001067,95632.0,95631.0,0.25935565]
["bitfinex","BTCUSD",1739139643764,0.14731395,95650.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739139643965,0.00067599,95647.0,95646.0,0.25933165]
["bitfinex","BTCUSD",1739139645370,0.00067599,95647.0,95646.0,0.26133165]
["bitfinex","BTCUSD",1739139646142,0.00067599,95647.0,95646.0,0.26433165]
["bitfinex","BTCUSD",1739139647414,0.00067599,95647.0,95646.0,0.161828]
["bitfinex","BTCUSD",1739139648362,0.00067599,95647.0,95646.0,0.159828]
["bitfinex","BTCUSD",1739139648564,0.00067599,95647.0,95646.0,0.161828]
["bitfinex","BTCUSD",1739139649395,0.00067599,95647.0,95646.0,0.159828]
["bitfinex","BTCUSD",1739139649715,0.00067599,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739139649919,0.00067599,95647.0,95646.0,0.157828]
["bitfinex","BTCUSD",1739139650322,0.00067599,95647.0,95646.0,0.159828]
["bitfinex","BTCUSD",1739139650802,0.00067599,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739139650983,0.00067599,95647.0,95646.0,0.158828]
["bitfinex","BTCUSD",1739139651178,0.00067599,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739139652493,0.00067599,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739139652698,0.00067599,95647.0,95646.0,0.160828]
["bitfinex","BTCUSD",1739139653099,0.00067599,95647.0,95646.0,0.26333165]
["bitfinex","BTCUSD",1739139653450,0.00067599,95647.0,95646.0,0.26133165]
["bitfinex","BTCUSD",1739139653668,0.01547498,95647.0,95646.0,0.004]
["bitfinex","BTCUSD",1739139653887,0.00067599,95647.0,95646.0,0.004]
["bitfinex","BTCUSD",1739139654083,0.00067599,95647.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139654286,0.00067599,95647.0,95641.0,0.156836]
["bitfinex","BTCUSD",1739139654485,0.00067599,95647.0,95646.0,0.002]
["bitfinex","BTCUSD",1739139654833,0.00067599,95647.0,95642.0,0.156834]
["bitfinex","BTCUSD",1739139655029,0.00167599,95647.0,95629.0,0.00104549]
["bitfinex","BTCUSD",1739139655235,0.14731395,95639.0,95630.0,0.10250365]
["bitfinex","BTCUSD",1739139655430,0.14731395,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1739139656116,0.14731395,95639.0,95638.0,0.17737533]
["bitfinex","BTCUSD",1739139656724,0.00973244,95639.0,95626.0,0.01034407]
["bitfinex","BTCUSD",1739139656925,0.30415895,95636.0,95627.0,0.25936165]
["bitfinex","BTCUSD",1739139657127,0.14731395,95636.0,95628.0,0.156857]
["bitfinex","BTCUSD",1739139657342,0.14731395,95636.0,95628.0,0.10250365]
["bitfinex","BTCUSD",1739139657551,0.14731395,95636.0,95632.0,0.00022428]
["bitfinex","BTCUSD",1739139658085,0.00973244,95635.0,95632.0,0.00022428]
["bitfinex","BTCUSD",1739139659377,0.14731395,95636.0,95632.0,0.00022428]
["bitfinex","BTCUSD",1739139659378,0.00973244,95634.0,95632.0,0.00322428]
["bitfinex","BTCUSD",1739139659819,0.00973244,95634.0,95632.0,0.16007528]
["bitfinex","BTCUSD",1739139660016,0.00973244,95634.0,95632.0,0.00322428]
["bitfinex","BTCUSD",1739139660236,0.00973244,95634.0,95632.0,0.00622428]
["bitfinex","BTCUSD",1739139660892,0.00973244,95633.0,95632.0,0.00322428]
["bitfinex","BTCUSD",1739139661577,0.14731395,95636.0,95632.0,0.00622428]
["bitfinex","BTCUSD",1739139661943,0.00973608,95633.0,95632.0,0.00322428]
["bitfinex","BTCUSD",1739139662587,0.00973608,95633.0,95632.0,0.00722428]
["bitfinex","BTCUSD",1739139662952,0.00973608,95633.0,95632.0,0.00022428]
["bitfinex","BTCUSD",1739139663182,0.00973608,95633.0,95632.0,0.00422428]
["bitfinex","BTCUSD",1739139664355,0.00973608,95633.0,95632.0,0.16307528]
["bitfinex","BTCUSD",1739139664579,0.00973608,95633.0,95632.0,0.16107528]
["bitfinex","BTCUSD",1739139664987,0.00973608,95633.0,95632.0,0.00722428]
["bitfinex","BTCUSD",1739139666206,0.00973608,95633.0,95632.0,0.16407528]
["bitfinex","BTCUSD",1739139670345,0.00984288,95633.0,95632.0,0.16407528]
["bitfinex","BTCUSD",1739139672949,0.00984288,95633.0,95632.0,0.26657893]
["bitfinex","BTCUSD",1739139673154,0.00984288,95633.0,95632.0,0.31227893]
["bitfinex","BTCUSD",1739139673922,0.00984288,95633.0,95632.0,0.30827893]
["bitfinex","BTCUSD",1739139674136,0.00984288,95633.0,95632.0,0.30527893]
["bitfinex","BTCUSD",1739139674338,0.00984288,95633.0,95632.0,0.99387893]
["bitfinex","BTCUSD",1739139674503,0.00984288,95633.0,95632.0,0.99787893]
["bitfinex","BTCUSD",1739139675388,0.00984288,95633.0,95632.0,0.99387893]
["bitfinex","BTCUSD",1739139675563,0.01084288,95633.0,95632.0,0.99587893]
["bitfinex","BTCUSD",1739139675731,0.01084288,95633.0,95632.0,1.00487893]
["bitfinex","BTCUSD",1739139676587,0.14731395,95650.0,95646.0,0.156828]
["bitfinex","BTCUSD",1739139676817,0.14731395,95650.0,95646.0,0.25933165]
["bitfinex","BTCUSD",1739139678163,0.14731395,95650.0,95646.0,0.26033165]
["bitfinex","BTCUSD",1739139678823,0.14731395,95650.0,95646.0,0.34023165]
["bitfinex","BTCUSD",1739139679046,0.14731395,95650.0,95646.0,0.34223165]
["bitfinex","BTCUSD",1739139679791,0.14731395,95650.0,95646.0,0.34023165]
["bitfinex","BTCUSD",1739139679969,0.14731395,95650.0,95646.0,0.34923165]
["bitfinex","BTCUSD",1739139680324,0.00033828,95655.0,95646.0,0.88283165]
["bitfinex","BTCUSD",1739139680765,0.00033828,95655.0,95646.0,0.88183165]
["bitfinex","BTCUSD",1739139681187,0.00033828,95655.0,95646.0,0.88883165]
["bitfinex","BTCUSD",1739139681688,0.00033828,95655.0,95646.0,0.90824947]
["bitfinex","BTCUSD",1739139682037,0.00033828,95655.0,95646.0,0.90224947]
["bitfinex","BTCUSD",1739139682261,0.00033828,95655.0,95646.0,0.91024947]
["bitfinex","BTCUSD",1739139682536,0.00033828,95655.0,95646.0,0.89324947]
["bitfinex","BTCUSD",1739139682743,0.00033828,95655.0,95646.0,0.90224947]
["bitfinex","BTCUSD",1739139682956,0.00033828,95655.0,95646.0,0.91124947]
["bitfinex","BTCUSD",1739139684630,0.00033828,95655.0,95646.0,0.89324947]
["bitfinex","BTCUSD",1739139685017,0.00033828,95655.0,95646.0,0.91124947]
["bitfinex","BTCUSD",1739139686200,0.00033828,95655.0,95646.0,1.06124947]
["bitfinex","BTCUSD",1739139686534,0.00033828,95655.0,95654.0,0.156815]
["bitfinex","BTCUSD",1739139686743,0.00039966,95655.0,95654.0,0.25931865]
["bitfinex","BTCUSD",1739139687673,0.00039966,95655.0,95654.0,0.30841865]
["bitfinex","BTCUSD",1739139688409,0.00039966,95655.0,95654.0,0.31441865]
["bitfinex","BTCUSD",1739139688567,0.00039966,95655.0,95654.0,0.32241865]
["bitfinex","BTCUSD",1739139690129,0.00039966,95655.0,95654.0,0.85601865]
["bitfinex","BTCUSD",1739139690534,0.00039966,95655.0,95654.0,0.81201864]
["bitfinex","BTCUSD",1739139690740,0.00039966,95655.0,95654.0,0.69920365]
["bitfinex","BTCUSD",1739139690942,0.00030739,95655.0,95654.0,0.80691865]
["bitfinex","BTCUSD",1739139695247,0.00030739,95655.0,95654.0,0.27354272]
["bitfinex","BTCUSD",1739139699484,0.00030739,95655.0,95654.0,0.29309282]
["bitfinex","BTCUSD",1739139699685,0.00030739,95655.0,95654.0,0.42169282]
["bitfinex","BTCUSD",1739139700570,0.00022408,95666.0,95665.0,0.156797]
["bitfinex","BTCUSD",1739139700771,0.00022408,95666.0,95665.0,0.25930065]
["bitfinex","BTCUSD",1739139701904,0.00022408,95666.0,95665.0,0.26130065]
["bitfinex","BTCUSD",1739139702375,0.00022408,95666.0,95665.0,0.26430065]
["bitfinex","BTCUSD",1739139702884,0.00022408,95666.0,95665.0,0.26130065]
["bitfinex","BTCUSD",1739139703105,0.00022408,95666.0,95665.0,0.28087709]
["bitfinex","BTCUSD",1739139703734,0.00022408,95666.0,95665.0,0.27887709]
["bitfinex","BTCUSD",1739139703941,0.00022408,95666.0,95665.0,0.28287709]
["bitfinex","BTCUSD",1739139704097,0.00022408,95666.0,95665.0,0.28787709]
["bitfinex","BTCUSD",1739139706064,0.00022408,95666.0,95665.0,0.30882955]
["bitfinex","BTCUSD",1739139707048,0.00022408,95666.0,95665.0,0.31956793]
["bitfinex","BTCUSD",1739139708853,0.00022408,95666.0,95665.0,0.19611182]
["bitfinex","BTCUSD",1739139709052,0.00022408,95666.0,95665.0,0.18537344]
["bitfinex","BTCUSD",1739139713629,0.00022408,95666.0,95665.0,0.28787709]
["bitfinex","BTCUSD",1739139716763,0.00022408,95666.0,95665.0,0.41087709]
["bitfinex","BTCUSD",1739139717027,0.00022408,95666.0,95665.0,0.44353753]
["bitfinex","BTCUSD",1739139717610,0.00022408,95666.0,95665.0,0.43453753]
["bitfinex","BTCUSD",1739139718012,0.00022408,95666.0,95665.0,0.44353753]
["bitfinex","BTCUSD",1739139718483,0.00022408,95666.0,95665.0,0.45253753]
["bitfinex","BTCUSD",1739139718905,0.00022408,95666.0,95665.0,0.98613753]
["bitfinex","BTCUSD",1739139719104,0.00022408,95666.0,95665.0,0.98113753]
["bitfinex","BTCUSD",1739139719519,0.00022408,95666.0,95665.0,0.99013753]
["bitfinex","BTCUSD",1739139719964,0.00022408,95666.0,95665.0,0.96813753]
["bitfinex","BTCUSD",1739139720104,0.00022408,95666.0,95665.0,0.97713753]
["bitfinex","BTCUSD",1739139720310,0.00022408,95666.0,95665.0,0.98613753]
["bitfinex","BTCUSD",1739139721560,0.00022408,95666.0,95665.0,1.12713753]
["bitfinex","BTCUSD",1739139721998,0.00022408,95666.0,95665.0,1.13613753]
["bitfinex","BTCUSD",1739139722949,0.00022408,95666.0,95665.0,1.13692652]
["bitfinex","BTCUSD",1739139723298,0.14468369,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739139723543,0.00022387,95680.0,95674.0,0.156782]
["bitfinex","BTCUSD",1739139723544,0.00022387,95680.0,95676.0,0.156779]
["bitfinex","BTCUSD",1739139723685,0.00022387,95680.0,95676.0,0.25928265]
["bitfinex","BTCUSD",1739139724517,0.00022387,95680.0,95676.0,0.27885909]
["bitfinex","BTCUSD",1739139725135,0.00022387,95680.0,95676.0,0.28785909]
["bitfinex","BTCUSD",1739139725333,0.1472592,95684.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739139725537,0.00035929,95684.0,95683.0,0.10250365]
["bitfinex","BTCUSD",1739139725739,0.00035929,95684.0,95683.0,0.25927065]
["bitfinex","BTCUSD",1739139725936,0.00035929,95684.0,95683.0,0.27884709]
["bitfinex","BTCUSD",1739139727292,0.00035929,95684.0,95683.0,0.26427065]
["bitfinex","BTCUSD",1739139727502,0.00035929,95684.0,95683.0,0.161767]
["bitfinex","BTCUSD",1739139727726,0.00035929,95684.0,95683.0,0.26427065]
["bitfinex","BTCUSD",1739139727986,0.00035929,95684.0,95683.0,0.27027065]
["bitfinex","BTCUSD",1739139728588,0.00035929,95684.0,95683.0,0.27483328]
["bitfinex","BTCUSD",1739139728810,0.00035929,95684.0,95683.0,0.28083328]
["bitfinex","BTCUSD",1739139729299,0.00035929,95684.0,95683.0,0.29623031]
["bitfinex","BTCUSD",1739139729535,0.00035929,95684.0,95683.0,0.29923031]
["bitfinex","BTCUSD",1739139729893,0.00035929,95684.0,95683.0,0.32479735]
["bitfinex","BTCUSD",1739139730420,0.00035929,95684.0,95683.0,0.33079735]
["bitfinex","BTCUSD",1739139731432,0.00026704,95684.0,95683.0,0.28679734]
["bitfinex","BTCUSD",1739139731646,0.00026704,95684.0,95683.0,0.33079735]
["bitfinex","BTCUSD",1739139733126,0.00026704,95684.0,95683.0,0.31123031]
["bitfinex","BTCUSD",1739139733873,0.00026704,95684.0,95683.0,0.29123031]
["bitfinex","BTCUSD",1739139734052,0.00026704,95684.0,95683.0,0.29723031]
["bitfinex","BTCUSD",1739139734267,0.00026704,95684.0,95683.0,0.30623031]
["bitfinex","BTCUSD",1739139735530,0.00026704,95684.0,95683.0,0.2622303]
["bitfinex","BTCUSD",1739139735739,0.00026704,95684.0,95683.0,0.2532303]
["bitfinex","BTCUSD",1739139736154,0.00026704,95684.0,95683.0,0.2472303]
["bitfinex","BTCUSD",1739139736484,0.00026704,95684.0,95683.0,0.2532303]
["bitfinex","BTCUSD",1739139737113,0.00026704,95684.0,95683.0,0.2622303]
["bitfinex","BTCUSD",1739139737458,0.00026704,95684.0,95683.0,0.2562303]
["bitfinex","BTCUSD",1739139737583,0.00026704,95684.0,95683.0,0.2532303]
["bitfinex","BTCUSD",1739139738021,0.00026704,95684.0,95683.0,0.2622303]
["bitfinex","BTCUSD",1739139738382,0.00026704,95684.0,95683.0,0.2562303]
["bitfinex","BTCUSD",1739139738585,0.00026704,95684.0,95683.0,0.2472303]
["bitfinex","BTCUSD",1739139739006,0.00026704,95684.0,95683.0,0.2562303]
["bitfinex","BTCUSD",1739139739611,0.00026704,95684.0,95683.0,0.2622303]
["bitfinex","BTCUSD",1739139740208,0.00026704,95684.0,95683.0,0.2692303]
["bitfinex","BTCUSD",1739139741808,0.00026704,95684.0,95683.0,0.2602303]
["bitfinex","BTCUSD",1739139742021,0.00026704,95684.0,95683.0,0.2692303]
["bitfinex","BTCUSD",1739139742507,0.00026704,95684.0,95683.0,0.2472303]
["bitfinex","BTCUSD",1739139742923,0.00026704,95684.0,95683.0,0.27480006]
["bitfinex","BTCUSD",1739139743615,0.00026704,95684.0,95683.0,0.27502413]
["bitfinex","BTCUSD",1739139744935,0.00026704,95684.0,95683.0,0.28402413]
["bitfinex","BTCUSD",1739139745685,0.00026704,95684.0,95683.0,0.81762413]
["bitfinex","BTCUSD",1739139745962,0.00026704,95684.0,95683.0,0.96762413]
["bitfinex","BTCUSD",1739139746164,0.00026704,95684.0,95683.0,1.01702413]
["bitfinex","BTCUSD",1739139746464,0.09647239,95693.0,95683.0,0.86025713]
["bitfinex","BTCUSD",1739139746605,0.09647239,95693.0,95692.0,0.156752]
["bitfinex","BTCUSD",1739139746805,0.00022428,95696.0,95695.0,0.156748]
["bitfinex","BTCUSD",1739139747668,0.00022428,95696.0,95695.0,0.17631776]
["bitfinex","BTCUSD",1739139747992,0.00022428,95696.0,95695.0,0.18231776]
["bitfinex","BTCUSD",1739139748782,0.00022428,95696.0,95695.0,0.19031776]
["bitfinex","BTCUSD",1739139749563,0.00017137,95696.0,95695.0,0.19031776]
["bitfinex","BTCUSD",1739139752399,0.00017137,95696.0,95695.0,0.29282141]
["bitfinex","BTCUSD",1739139753109,0.0916925,95702.0,95701.0,0.156738]
["bitfinex","BTCUSD",1739139753344,7e-05,95703.0,95701.0,0.25924165]
["bitfinex","BTCUSD",1739139753570,7e-05,95703.0,95702.0,0.10250365]
["bitfinex","BTCUSD",1739139753899,7e-05,95703.0,95702.0,0.12207341]
["bitfinex","BTCUSD",1739139754771,7e-05,95703.0,95702.0,0.12607341]
["bitfinex","BTCUSD",1739139755278,7e-05,95703.0,95702.0,0.13207341]
["bitfinex","BTCUSD",1739139755514,7e-05,95703.0,95702.0,0.0880734]
["bitfinex","BTCUSD",1739139755758,7e-05,95703.0,95702.0,0.02956976]
["bitfinex","BTCUSD",1739139756253,7e-05,95703.0,95702.0,0.18630576]
["bitfinex","BTCUSD",1739139757734,7e-05,95703.0,95702.0,0.3197172]
["bitfinex","BTCUSD",1739139760640,7e-05,95703.0,95702.0,0.27571719]
["bitfinex","BTCUSD",1739139761088,7e-05,95703.0,95702.0,0.55241719]
["bitfinex","BTCUSD",1739139761561,7e-05,95703.0,95702.0,1.08601719]
["bitfinex","BTCUSD",1739139762171,7e-05,95703.0,95702.0,1.09580164]
["bitfinex","BTCUSD",1739139762347,7e-05,95703.0,95702.0,1.11162662]
["bitfinex","BTCUSD",1739139762723,7e-05,95703.0,95702.0,1.10362662]
["bitfinex","BTCUSD",1739139762950,7e-05,95703.0,95702.0,1.11262662]
["bitfinex","BTCUSD",1739139763839,0.0002,95749.0,95727.0,0.306695]
["bitfinex","BTCUSD",1739139764033,0.19294478,95740.0,95727.0,0.48809865]
["bitfinex","BTCUSD",1739139764233,0.00024212,95728.0,95727.0,0.48809865]
["bitfinex","BTCUSD",1739139764834,0.00024212,95728.0,95727.0,0.4978831]
["bitfinex","BTCUSD",1739139765253,0.00124212,95728.0,95727.0,1.0394831]
["bitfinex","BTCUSD",1739139766058,0.19294478,95740.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739139766264,2.4e-07,95751.0,95743.0,0.15]
["bitfinex","BTCUSD",1739139766476,0.00156331,95772.0,95762.0,0.15]
["bitfinex","BTCUSD",1739139766831,0.09657909,95780.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739139767047,0.0001067,95792.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739139767252,0.0006515,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739139767413,0.0004515,95789.0,95788.0,0.40909865]
["bitfinex","BTCUSD",1739139767777,0.0004515,95789.0,95788.0,0.42993502]
["bitfinex","BTCUSD",1739139768198,0.0004515,95789.0,95788.0,0.44021161]
["bitfinex","BTCUSD",1739139768404,0.0004515,95789.0,95788.0,0.44621161]
["bitfinex","BTCUSD",1739139769233,0.0004515,95789.0,95788.0,0.28961661]
["bitfinex","BTCUSD",1739139769654,0.0004515,95789.0,95788.0,0.28861661]
["bitfinex","BTCUSD",1739139770066,0.0004515,95789.0,95788.0,0.28961661]
["bitfinex","BTCUSD",1739139770267,0.0004515,95789.0,95788.0,0.29461661]
["bitfinex","BTCUSD",1739139770526,0.0004515,95789.0,95788.0,0.18611296]
["bitfinex","BTCUSD",1739139770844,0.0004515,95789.0,95788.0,0.04211296]
["bitfinex","BTCUSD",1739139771228,0.0004515,95789.0,95788.0,0.03611296]
["bitfinex","BTCUSD",1739139771425,0.0004515,95789.0,95788.0,0.03811296]
["bitfinex","BTCUSD",1739139771849,0.0004515,95789.0,95788.0,0.04311296]
["bitfinex","BTCUSD",1739139772025,0.0004515,95789.0,95788.0,0.03811296]
["bitfinex","BTCUSD",1739139772435,0.0004515,95789.0,95788.0,0.04111296]
["bitfinex","BTCUSD",1739139772647,0.0004515,95789.0,95788.0,0.03411296]
["bitfinex","BTCUSD",1739139773137,0.0004515,95789.0,95788.0,0.008]
["bitfinex","BTCUSD",1739139773338,0.1800455,95789.0,95788.0,0.008]
["bitfinex","BTCUSD",1739139773560,0.18637569,95789.0,95788.0,0.008]
["bitfinex","BTCUSD",1739139773988,0.18637569,95789.0,95788.0,0.003]
["bitfinex","BTCUSD",1739139774595,0.023,95782.0,95769.0,0.15]
["bitfinex","BTCUSD",1739139774808,0.14665333,95779.0,95778.0,0.08400053]
["bitfinex","BTCUSD",1739139775007,0.023,95782.0,95772.0,0.02071744]
["bitfinex","BTCUSD",1739139775212,0.0052757,95779.0,95772.0,0.02071744]
["bitfinex","BTCUSD",1739139775412,0.14665333,95782.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739139775583,0.0052757,95778.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739139775809,0.14665333,95782.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739139776184,0.0052757,95781.0,95773.0,0.10250365]
["bitfinex","BTCUSD",1739139776765,0.0052757,95781.0,95779.0,0.156609]
["bitfinex","BTCUSD",1739139776974,0.0052757,95781.0,95780.0,0.0782]
["bitfinex","BTCUSD",1739139777148,0.0004515,95789.0,95782.0,0.156605]
["bitfinex","BTCUSD",1739139777358,0.0004515,95789.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739139777584,0.0052757,95788.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739139777801,0.0004515,95789.0,95787.0,0.156597]
["bitfinex","BTCUSD",1739139778276,0.0004515,95789.0,95787.0,0.25910065]
["bitfinex","BTCUSD",1739139778497,0.0004515,95789.0,95788.0,0.10250365]
["bitfinex","BTCUSD",1739139780041,0.0004515,95789.0,95788.0,0.12184897]
["bitfinex","BTCUSD",1739139780286,0.0004515,95789.0,95788.0,0.12284897]
["bitfinex","BTCUSD",1739139780403,0.0005581,95789.0,95788.0,0.12284897]
["bitfinex","BTCUSD",1739139780600,0.0005581,95789.0,95788.0,0.02034532]
["bitfinex","BTCUSD",1739139781276,0.0005581,95789.0,95788.0,0.01934532]
["bitfinex","BTCUSD",1739139781488,0.0005581,95789.0,95788.0,0.04005866]
["bitfinex","BTCUSD",1739139781684,0.0005581,95789.0,95788.0,0.04605866]
["bitfinex","BTCUSD",1739139782151,0.0005581,95789.0,95788.0,0.04205866]
["bitfinex","BTCUSD",1739139782324,0.0005581,95789.0,95788.0,0.04305866]
["bitfinex","BTCUSD",1739139782464,0.0005581,95789.0,95788.0,0.04505866]
["bitfinex","BTCUSD",1739139782874,0.0005581,95789.0,95788.0,0.14756231]
["bitfinex","BTCUSD",1739139783144,0.0005581,95789.0,95788.0,0.14456231]
["bitfinex","BTCUSD",1739139783609,0.0005581,95789.0,95788.0,0.14660612]
["bitfinex","BTCUSD",1739139783854,1e-08,95789.0,95788.0,0.68020612]
["bitfinex","BTCUSD",1739139784055,1e-08,95789.0,95788.0,0.75906231]
["bitfinex","BTCUSD",1739139784368,1e-08,95789.0,95788.0,0.90906231]
["bitfinex","BTCUSD",1739139784569,1e-08,95789.0,95788.0,0.90606231]
["bitfinex","BTCUSD",1739139784980,1e-08,95789.0,95788.0,0.90906231]
["bitfinex","BTCUSD",1739139785234,1e-08,95789.0,95788.0,0.67616231]
["bitfinex","BTCUSD",1739139785431,1e-08,95789.0,95788.0,0.57365866]
["bitfinex","BTCUSD",1739139785674,1e-08,95789.0,95788.0,0.53765865]
["bitfinex","BTCUSD",1739139785854,1e-08,95789.0,95788.0,0.52965865]
["bitfinex","BTCUSD",1739139786047,1e-08,95789.0,95788.0,0.55943261]
["bitfinex","BTCUSD",1739139786364,1e-08,95789.0,95788.0,0.55043261]
["bitfinex","BTCUSD",1739139786596,1e-08,95789.0,95788.0,0.55443261]
["bitfinex","BTCUSD",1739139787005,1e-08,95789.0,95788.0,0.56243261]
["bitfinex","BTCUSD",1739139787985,1e-08,95789.0,95788.0,0.55843261]
["bitfinex","BTCUSD",1739139788407,1e-08,95789.0,95788.0,0.56743261]
["bitfinex","BTCUSD",1739139788618,1e-08,95789.0,95788.0,0.55943261]
["bitfinex","BTCUSD",1739139788800,1e-08,95789.0,95788.0,0.52965865]
["bitfinex","BTCUSD",1739139788999,1e-08,95789.0,95788.0,0.009]
["bitfinex","BTCUSD",1739139789209,0.03760277,95789.0,95788.0,0.018]
["bitfinex","BTCUSD",1739139789477,0.04308094,95789.0,95788.0,0.026]
["bitfinex","BTCUSD",1739139789673,0.02953267,95789.0,95788.0,0.008]
["bitfinex","BTCUSD",1739139789889,0.023,95786.0,95764.0,0.08400053]
["bitfinex","BTCUSD",1739139790094,0.023,95773.0,95764.0,0.08400053]
["bitfinex","BTCUSD",1739139790266,0.156632,95766.0,95764.0,0.08400053]
["bitfinex","BTCUSD",1739139790472,0.208838,95768.0,95764.0,0.08400053]
["bitfinex","BTCUSD",1739139790679,0.156631,95766.0,95756.0,0.156647]
["bitfinex","BTCUSD",1739139790951,0.023,95765.0,95754.0,0.02058983]
["bitfinex","BTCUSD",1739139791093,0.023,95765.0,95747.0,0.09185375]
["bitfinex","BTCUSD",1739139791094,0.023,95763.0,95747.0,0.09185375]
["bitfinex","BTCUSD",1739139791295,0.15665,95755.0,95749.0,0.08400053]
["bitfinex","BTCUSD",1739139791605,0.02837232,95754.0,95749.0,0.08400053]
["bitfinex","BTCUSD",1739139792008,0.02837232,95754.0,95747.0,0.24851575]
["bitfinex","BTCUSD",1739139792559,0.02837232,95754.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739139792947,0.02837232,95754.0,95749.0,0.161659]
["bitfinex","BTCUSD",1739139793153,0.023,95752.0,95749.0,0.003]
["bitfinex","BTCUSD",1739139793371,0.023,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1739139793951,0.01948356,95751.0,95749.0,0.003]
["bitfinex","BTCUSD",1739139794152,0.01948356,95751.0,95749.0,0.002]
["bitfinex","BTCUSD",1739139794584,0.01948356,95750.0,95749.0,0.005]
["bitfinex","BTCUSD",1739139795026,0.01948356,95750.0,95749.0,0.002]
["bitfinex","BTCUSD",1739139795141,0.01948356,95750.0,95747.0,0.0004515]
["bitfinex","BTCUSD",1739139795341,0.156656,95751.0,95749.0,0.004]
["bitfinex","BTCUSD",1739139795545,0.0010752,95750.0,95749.0,0.004]
["bitfinex","BTCUSD",1739139795747,0.0010752,95750.0,95747.0,0.0004515]
["bitfinex","BTCUSD",1739139796171,0.0010752,95750.0,95749.0,0.007]
["bitfinex","BTCUSD",1739139796397,0.0010752,95750.0,95749.0,0.004]
["bitfinex","BTCUSD",1739139796711,0.0010752,95750.0,95749.0,0.005]
["bitfinex","BTCUSD",1739139797559,0.0010752,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1739139797757,0.05174488,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1739139798162,0.05174488,95750.0,95747.0,0.0024515]
["bitfinex","BTCUSD",1739139798363,0.05174488,95750.0,95747.0,0.0004515]
["bitfinex","BTCUSD",1739139798613,0.05174488,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1739139798920,0.0010752,95750.0,95749.0,0.003]
["bitfinex","BTCUSD",1739139799123,0.0010752,95750.0,95749.0,0.001]
["bitfinex","BTCUSD",1739139799341,0.0010752,95750.0,95748.0,0.15666]
["bitfinex","BTCUSD",1739139800365,0.0010752,95750.0,95749.0,0.25350365]
["bitfinex","BTCUSD",1739139800576,1e-08,95750.0,95749.0,0.25350365]
["bitfinex","BTCUSD",1739139801000,0.14665333,95760.0,95749.0,0.25550365]
["bitfinex","BTCUSD",1739139801204,0.29330666,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1739139801410,0.14665333,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739139801592,0.14665333,95769.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739139801593,0.14665333,95778.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739139801748,0.14665333,95778.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739139801749,0.14665333,95778.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739139801944,0.14665333,95778.0,95759.0,0.10250365]
["bitfinex","BTCUSD",1739139802153,0.29330666,95769.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739139802414,0.46458599,95777.0,95768.0,0.156626]
["bitfinex","BTCUSD",1739139802547,0.00105449,95776.0,95768.0,0.002]
["bitfinex","BTCUSD",1739139803191,0.023,95774.0,95768.0,0.002]
["bitfinex","BTCUSD",1739139803651,0.023,95774.0,95768.0,0.156627]
["bitfinex","BTCUSD",1739139803778,0.023,95774.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739139803779,0.023,95772.0,95762.0,0.156638]
["bitfinex","BTCUSD",1739139803982,0.16965333,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739139804176,0.023,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739139804579,0.023,95772.0,95767.0,0.156628]
["bitfinex","BTCUSD",1739139804797,0.023,95772.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739139804999,0.05062527,95773.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739139805195,0.05062527,95773.0,95769.0,0.156626]
["bitfinex","BTCUSD",1739139805196,0.14665333,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739139805410,0.023,95778.0,95761.0,0.01066662]
["bitfinex","BTCUSD",1739139805611,0.14665333,95771.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739139805807,0.14665333,95771.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739139806069,0.14665333,95771.0,95761.0,0.10250365]
["bitfinex","BTCUSD",1739139806070,0.14665333,95780.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739139806211,0.00116109,95788.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739139807154,0.156605,95782.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739139807332,0.2088,95786.0,95768.0,0.0207239]
["bitfinex","BTCUSD",1739139807333,0.023,95783.0,95768.0,0.0207239]
["bitfinex","BTCUSD",1739139807529,0.14665333,95778.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739139807745,0.156604,95783.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739139808348,0.01947337,95782.0,95775.0,0.156615]
["bitfinex","BTCUSD",1739139808556,0.01947337,95782.0,95772.0,0.208827]
["bitfinex","BTCUSD",1739139808754,0.00105449,95781.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139808955,0.156609,95780.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139809303,0.179615,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139809505,0.25906949,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139809630,0.258015,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139809827,0.27749364,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139810032,0.3515357,95776.0,95775.0,0.001]
["bitfinex","BTCUSD",1739139810322,0.208833,95770.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739139810497,0.29330666,95767.0,95754.0,0.01027609]
["bitfinex","BTCUSD",1739139810711,0.156633,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739139811118,0.01947864,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739139811519,0.17611364,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739139812093,0.156635,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1739139812300,0.156642,95760.0,95758.0,0.013]
["bitfinex","BTCUSD",1739139812508,0.023,95759.0,95758.0,0.008]
["bitfinex","BTCUSD",1739139812929,0.023,95759.0,95758.0,0.011]
["bitfinex","BTCUSD",1739139813130,0.023,95759.0,95758.0,0.008]
["bitfinex","BTCUSD",1739139813534,0.023,95759.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139813738,0.023,95760.0,95758.0,0.01]
["bitfinex","BTCUSD",1739139813943,0.179641,95760.0,95758.0,0.01]
["bitfinex","BTCUSD",1739139814312,0.179641,95760.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139814511,0.179641,95760.0,95758.0,0.012]
["bitfinex","BTCUSD",1739139814665,0.023,95761.0,95758.0,0.007]
["bitfinex","BTCUSD",1739139815078,0.023,95762.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139815441,0.023,95763.0,95758.0,0.007]
["bitfinex","BTCUSD",1739139815640,0.023,95761.0,95758.0,0.012]
["bitfinex","BTCUSD",1739139815773,0.023,95761.0,95758.0,0.007]
["bitfinex","BTCUSD",1739139816159,0.023,95759.0,95758.0,0.011]
["bitfinex","BTCUSD",1739139816361,0.023,95758.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739139816759,0.023,95760.0,95753.0,0.156651]
["bitfinex","BTCUSD",1739139816998,0.023,95760.0,95755.0,0.156649]
["bitfinex","BTCUSD",1739139817222,0.023,95762.0,95750.0,0.208877]
["bitfinex","BTCUSD",1739139817425,0.29330666,95760.0,95755.0,0.156648]
["bitfinex","BTCUSD",1739139818070,0.29330666,95760.0,95755.0,0.008]
["bitfinex","BTCUSD",1739139818295,0.29330666,95760.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739139818501,0.29330666,95760.0,95755.0,0.008]
["bitfinex","BTCUSD",1739139818743,0.18827367,95759.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139819062,0.03163067,95759.0,95755.0,0.164649]
["bitfinex","BTCUSD",1739139819265,0.03163067,95759.0,95755.0,0.013]
["bitfinex","BTCUSD",1739139819452,0.03163067,95759.0,95755.0,0.005]
["bitfinex","BTCUSD",1739139819655,0.02405449,95766.0,95755.0,0.005]
["bitfinex","BTCUSD",1739139819871,0.00105449,95766.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139820268,0.156643,95759.0,95758.0,0.005]
["bitfinex","BTCUSD",1739139820496,0.023,95758.0,95737.0,0.05790016]
["bitfinex","BTCUSD",1739139820716,0.14665333,95746.0,95745.0,0.156666]
["bitfinex","BTCUSD",1739139822232,0.023,95757.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739139822448,0.00105449,95756.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739139822650,0.00105449,95756.0,95747.0,0.208883]
["bitfinex","BTCUSD",1739139822800,0.00105449,95756.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739139823012,0.00105449,95756.0,95749.0,0.156658]
["bitfinex","BTCUSD",1739139823214,0.00105449,95756.0,95745.0,0.013]
["bitfinex","BTCUSD",1739139823215,0.00105449,95756.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739139823830,0.00105449,95756.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739139824214,0.179646,95757.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739139824367,0.023,95756.0,95751.0,0.156655]
["bitfinex","BTCUSD",1739139824597,0.023,95756.0,95750.0,0.210876]
["bitfinex","BTCUSD",1739139824761,0.02345123,95758.0,95751.0,0.365531]
["bitfinex","BTCUSD",1739139824953,0.00045123,95758.0,95750.0,0.002]
["bitfinex","BTCUSD",1739139825278,0.023,95757.0,95752.0,0.156654]
["bitfinex","BTCUSD",1739139825819,0.02345123,95758.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739139825942,0.02345123,95758.0,95751.0,0.159656]
["bitfinex","BTCUSD",1739139826389,0.023,95757.0,95752.0,0.156653]
["bitfinex","BTCUSD",1739139826970,0.023,95757.0,95750.0,0.01037437]
["bitfinex","BTCUSD",1739139827207,0.023,95757.0,95745.0,0.208888]
["bitfinex","BTCUSD",1739139827361,0.023,95757.0,95752.0,0.002]
["bitfinex","BTCUSD",1739139827566,0.00150572,95758.0,95752.0,0.002]
["bitfinex","BTCUSD",1739139827765,0.00045123,95758.0,95757.0,0.156646]
["bitfinex","BTCUSD",1739139828398,0.00045123,95758.0,95757.0,1.0149083]
["bitfinex","BTCUSD",1739139828628,0.00045123,95758.0,95757.0,1.02521706]
["bitfinex","BTCUSD",1739139829022,0.00045123,95758.0,95757.0,1.07031706]
["bitfinex","BTCUSD",1739139829229,2.3e-07,95758.0,95757.0,1.1027588]
["bitfinex","BTCUSD",1739139829395,2.3e-07,95758.0,95757.0,1.1157588]
["bitfinex","BTCUSD",1739139829591,0.0001068,95776.0,95774.0,0.306618]
["bitfinex","BTCUSD",1739139829788,0.00565907,95775.0,95774.0,0.54122165]
["bitfinex","BTCUSD",1739139830273,0.00565907,95775.0,95774.0,1.0708803]
["bitfinex","BTCUSD",1739139830458,0.00565907,95775.0,95774.0,1.08533937]
["bitfinex","BTCUSD",1739139830665,0.00565907,95775.0,95774.0,1.10644734]
["bitfinex","BTCUSD",1739139830865,0.00665907,95775.0,95774.0,1.11544734]
["bitfinex","BTCUSD",1739139831990,0.00565907,95775.0,95774.0,1.10225617]
["bitfinex","BTCUSD",1739139832190,0.00665907,95775.0,95774.0,1.11125617]
["bitfinex","BTCUSD",1739139832942,0.00665907,95775.0,95774.0,1.12025617]
["bitfinex","BTCUSD",1739139833353,0.00665907,95775.0,95774.0,1.11125617]
["bitfinex","BTCUSD",1739139833796,0.00665907,95775.0,95774.0,1.12025617]
["bitfinex","BTCUSD",1739139836715,1e-08,95776.0,95774.0,1.12025617]
["bitfinex","BTCUSD",1739139836916,1e-08,95776.0,95775.0,0.25250365]
["bitfinex","BTCUSD",1739139838445,0.00100001,95776.0,95775.0,0.26150365]
["bitfinex","BTCUSD",1739139839094,0.00100001,95776.0,95775.0,0.41812065]
["bitfinex","BTCUSD",1739139839306,0.00100001,95776.0,95775.0,0.42712065]
["bitfinex","BTCUSD",1739139840751,0.00100001,95776.0,95775.0,0.9567793]
["bitfinex","BTCUSD",1739139841174,0.14665333,95790.0,95787.0,0.306597]
["bitfinex","BTCUSD",1739139841358,0.14665333,95797.0,95787.0,0.40910065]
["bitfinex","BTCUSD",1739139842410,0.14665333,95797.0,95787.0,0.41810065]
["bitfinex","BTCUSD",1739139843473,0.001,95788.0,95787.0,0.42710065]
["bitfinex","BTCUSD",1739139843701,0.001,95788.0,95787.0,1.0383593]
["bitfinex","BTCUSD",1739139843870,0.001,95788.0,95787.0,1.0876593]
["bitfinex","BTCUSD",1739139844525,0.0001067,95799.0,95791.0,0.30659]
["bitfinex","BTCUSD",1739139844752,0.0001067,95799.0,95791.0,0.40909365]
["bitfinex","BTCUSD",1739139845663,0.0001067,95799.0,95791.0,0.49009365]
["bitfinex","BTCUSD",1739139846210,0.0001067,95799.0,95791.0,0.49909365]
["bitfinex","BTCUSD",1739139846616,0.0001067,95799.0,95791.0,1.0287523]
["bitfinex","BTCUSD",1739139846821,0.0001067,95799.0,95798.0,0.433479]
["bitfinex","BTCUSD",1739139847025,0.0001067,95799.0,95798.0,0.53598265]
["bitfinex","BTCUSD",1739139848359,0.0001067,95799.0,95798.0,0.54498265]
["bitfinex","BTCUSD",1739139848977,0.0001067,95799.0,95798.0,1.0746413]
["bitfinex","BTCUSD",1739139849335,0.00016318,95799.0,95798.0,1.0746413]
["bitfinex","BTCUSD",1739139850226,0.00016318,95799.0,95798.0,1.0836413]
["bitfinex","BTCUSD",1739139850428,1e-08,95799.0,95798.0,1.11084177]
["bitfinex","BTCUSD",1739139850641,0.00013945,95827.0,95823.0,0.156538]
["bitfinex","BTCUSD",1739139850840,0.00013945,95827.0,95823.0,0.25904165]
["bitfinex","BTCUSD",1739139850841,0.00016318,95824.0,95823.0,0.25904165]
["bitfinex","BTCUSD",1739139851260,0.00016318,95824.0,95823.0,0.7887003]
["bitfinex","BTCUSD",1739139851461,5.648e-05,95824.0,95823.0,0.7887003]
["bitfinex","BTCUSD",1739139851619,0.14222596,95833.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739139851805,0.23389,95853.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739139851806,0.14665333,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739139852004,0.00010448,95848.0,95847.0,0.156499]
["bitfinex","BTCUSD",1739139853606,0.00010448,95848.0,95847.0,0.159499]
["bitfinex","BTCUSD",1739139855332,0.00010448,95848.0,95847.0,0.26200265]
["bitfinex","BTCUSD",1739139855531,0.00010448,95848.0,95847.0,0.2824897]
["bitfinex","BTCUSD",1739139855744,0.00010448,95848.0,95847.0,0.003]
["bitfinex","BTCUSD",1739139855957,0.00010448,95848.0,95837.0,0.02065]
["bitfinex","BTCUSD",1739139856157,0.07630448,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1739139856275,0.23385597,95848.0,95847.0,0.004]
["bitfinex","BTCUSD",1739139856472,0.23385597,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1739139856473,0.36319895,95848.0,95847.0,0.001]
["bitfinex","BTCUSD",1739139856672,0.36319895,95848.0,95814.0,0.08400053]
["bitfinex","BTCUSD",1739139856673,0.156551,95815.0,95814.0,0.08400053]
["bitfinex","BTCUSD",1739139856873,0.156551,95815.0,95814.0,0.1048072]
["bitfinex","BTCUSD",1739139856874,0.179551,95815.0,95814.0,0.1048072]
["bitfinex","BTCUSD",1739139857191,0.156571,95803.0,95802.0,0.08400053]
["bitfinex","BTCUSD",1739139857399,0.179571,95803.0,95802.0,0.08400053]
["bitfinex","BTCUSD",1739139858074,0.179581,95797.0,95796.0,0.09185375]
["bitfinex","BTCUSD",1739139858321,0.179581,95797.0,95796.0,0.09191023]
["bitfinex","BTCUSD",1739139858322,0.28313914,95797.0,95796.0,0.09191023]
["bitfinex","BTCUSD",1739139858521,0.28208465,95797.0,95796.0,0.09191023]
["bitfinex","BTCUSD",1739139858727,0.28699248,95797.0,95796.0,0.09191023]
["bitfinex","BTCUSD",1739139859147,0.45699248,95797.0,95796.0,0.03770129]
["bitfinex","BTCUSD",1739139859360,0.156615,95776.0,95751.0,0.00104411]
["bitfinex","BTCUSD",1739139859561,0.31971634,95776.0,95775.0,0.00028055]
["bitfinex","BTCUSD",1739139859715,0.47335605,95776.0,95775.0,0.00028055]
["bitfinex","BTCUSD",1739139860547,0.156656,95751.0,95738.0,0.02122239]
["bitfinex","BTCUSD",1739139860754,0.179656,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139860957,0.20231566,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139861157,0.20337015,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139861359,0.2879082,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139861557,0.28685371,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139862226,0.28215965,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139862425,0.28215965,95751.0,95750.0,0.00235959]
["bitfinex","BTCUSD",1739139862830,0.28215965,95751.0,95750.0,0.00835959]
["bitfinex","BTCUSD",1739139863032,0.28215965,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139863332,0.28515965,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139863847,0.182656,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139864437,0.18371049,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139866264,0.182656,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139867336,0.003,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139867737,0.156656,95752.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139867940,0.208862,95757.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139867941,0.002,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139869532,0.0230864,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139869735,0.04514089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139869942,0.04714089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139870346,0.04514089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139870607,0.04714089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139871132,0.04514089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139871393,0.04714089,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139872620,0.02605449,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139872871,0.28721414,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139873040,0.28415965,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139873215,0.28615965,95751.0,95750.0,0.00035959]
["bitfinex","BTCUSD",1739139875592,0.023,95750.0,95735.0,0.11326586]
["bitfinex","BTCUSD",1739139875809,0.156671,95742.0,95735.0,0.15713323]
["bitfinex","BTCUSD",1739139876035,0.023,95741.0,95735.0,0.15713323]
["bitfinex","BTCUSD",1739139876316,0.023,95742.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739139876519,0.023,95742.0,95735.0,0.00045123]
["bitfinex","BTCUSD",1739139876711,0.179668,95744.0,95737.0,0.156678]
["bitfinex","BTCUSD",1739139877035,0.023,95744.0,95735.0,0.00145123]
["bitfinex","BTCUSD",1739139877259,0.023,95741.0,95735.0,0.00145123]
["bitfinex","BTCUSD",1739139877411,0.023,95741.0,95737.0,0.156677]
["bitfinex","BTCUSD",1739139877804,0.156671,95742.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739139878008,0.023,95741.0,95737.0,0.001]
["bitfinex","BTCUSD",1739139878449,0.023,95741.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739139878844,0.023,95741.0,95737.0,0.003]
["bitfinex","BTCUSD",1739139879401,0.22033266,95745.0,95737.0,0.003]
["bitfinex","BTCUSD",1739139879607,0.002,95741.0,95737.0,0.003]
["bitfinex","BTCUSD",1739139880034,0.002,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139880236,0.004,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139880614,0.22033266,95745.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739139881277,0.22033266,95745.0,95735.0,0.00045123]
["bitfinex","BTCUSD",1739139881484,0.22033266,95745.0,95736.0,0.208907]
["bitfinex","BTCUSD",1739139881683,0.14685482,95746.0,95736.0,0.365587]
["bitfinex","BTCUSD",1739139881842,0.023,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739139882036,0.156659,95750.0,95744.0,0.156667]
["bitfinex","BTCUSD",1739139882219,0.023,95749.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739139882424,0.023,95750.0,95735.0,0.00045123]
["bitfinex","BTCUSD",1739139882629,0.002,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139882895,0.14685482,95745.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739139883047,0.023,95747.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739139883249,0.023,95745.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739139883953,0.023,95745.0,95740.0,0.208896]
["bitfinex","BTCUSD",1739139884143,0.023,95745.0,95743.0,0.156668]
["bitfinex","BTCUSD",1739139884655,0.023,95748.0,95741.0,0.156671]
["bitfinex","BTCUSD",1739139884863,0.023,95748.0,95742.0,0.15667]
["bitfinex","BTCUSD",1739139885450,0.001,95745.0,95737.0,0.208905]
["bitfinex","BTCUSD",1739139885670,0.179659,95750.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739139885871,0.01946426,95747.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739139886228,0.01946426,95747.0,95746.0,0.156664]
["bitfinex","BTCUSD",1739139886867,0.01946426,95747.0,95746.0,0.25916765]
["bitfinex","BTCUSD",1739139887366,0.0001068,95751.0,95746.0,0.26016765]
["bitfinex","BTCUSD",1739139887503,0.0001068,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1739139887703,0.0001068,95751.0,95750.0,0.25916065]
["bitfinex","BTCUSD",1739139888488,0.03137247,95751.0,95750.0,0.25916065]
["bitfinex","BTCUSD",1739139889050,0.03129037,95751.0,95750.0,0.25916065]
["bitfinex","BTCUSD",1739139889892,0.03129037,95751.0,95750.0,0.26316065]
["bitfinex","BTCUSD",1739139890056,0.03129037,95751.0,95750.0,0.26816065]
["bitfinex","BTCUSD",1739139890682,0.03129037,95751.0,95750.0,0.26316065]
["bitfinex","BTCUSD",1739139890887,0.03129037,95751.0,95750.0,0.26916065]
["bitfinex","BTCUSD",1739139891514,2.47e-05,95751.0,95750.0,0.26516065]
["bitfinex","BTCUSD",1739139891925,2.47e-05,95751.0,95750.0,0.27016065]
["bitfinex","BTCUSD",1739139892926,2.47e-05,95751.0,95750.0,0.30255503]
["bitfinex","BTCUSD",1739139893149,2.47e-05,95751.0,95750.0,0.29155503]
["bitfinex","BTCUSD",1739139893397,2.47e-05,95751.0,95750.0,0.29755503]
["bitfinex","BTCUSD",1739139893543,2.47e-05,95751.0,95750.0,0.30255503]
["bitfinex","BTCUSD",1739139893750,2.47e-05,95751.0,95750.0,0.29655503]
["bitfinex","BTCUSD",1739139894173,2.47e-05,95751.0,95750.0,0.30355503]
["bitfinex","BTCUSD",1739139894579,2.47e-05,95751.0,95750.0,0.29855503]
["bitfinex","BTCUSD",1739139895119,0.03131947,95751.0,95750.0,0.30355503]
["bitfinex","BTCUSD",1739139895711,0.03131947,95751.0,95750.0,0.31399895]
["bitfinex","BTCUSD",1739139896073,0.03131947,95751.0,95750.0,0.30699895]
["bitfinex","BTCUSD",1739139896280,0.03131947,95751.0,95750.0,0.30899895]
["bitfinex","BTCUSD",1739139896678,0.03131947,95751.0,95750.0,0.31399895]
["bitfinex","BTCUSD",1739139899326,0.03131947,95751.0,95750.0,0.30699895]
["bitfinex","BTCUSD",1739139899601,0.03131947,95751.0,95750.0,0.30999895]
["bitfinex","BTCUSD",1739139899832,0.03131947,95751.0,95750.0,0.31599895]
["bitfinex","BTCUSD",1739139900035,0.03131947,95751.0,95750.0,0.30999895]
["bitfinex","BTCUSD",1739139900238,0.03131947,95751.0,95750.0,0.30199895]
["bitfinex","BTCUSD",1739139900592,0.05087133,95751.0,95750.0,0.30199895]
["bitfinex","BTCUSD",1739139900987,0.05087133,95751.0,95750.0,0.45199895]
["bitfinex","BTCUSD",1739139901774,0.05087133,95751.0,95750.0,0.46599895]
["bitfinex","BTCUSD",1739139902250,0.01957656,95751.0,95750.0,0.46599895]
["bitfinex","BTCUSD",1739139902575,0.01957656,95751.0,95750.0,0.51219895]
["bitfinex","BTCUSD",1739139902999,0.01957656,95751.0,95750.0,0.58729895]
["bitfinex","BTCUSD",1739139903200,2.47e-05,95751.0,95750.0,0.59029895]
["bitfinex","BTCUSD",1739139903975,2.47e-05,95751.0,95750.0,1.1199576]
["bitfinex","BTCUSD",1739139904699,2.47e-05,95751.0,95750.0,1.1289576]
["bitfinex","BTCUSD",1739139905113,2.47e-05,95751.0,95750.0,1.1379576]
["bitfinex","BTCUSD",1739139905568,2.47e-05,95751.0,95750.0,0.0698383]
["bitfinex","BTCUSD",1739139905833,2.47e-05,95751.0,95750.0,0.05939438]
["bitfinex","BTCUSD",1739139906076,0.04255107,95751.0,95750.0,0.027]
["bitfinex","BTCUSD",1739139906286,0.10529947,95751.0,95750.0,0.009]
["bitfinex","BTCUSD",1739139906536,0.156669,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139906692,0.15772349,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139907048,0.156669,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139907360,0.20744784,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139907505,0.05077884,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139907715,0.20744784,95743.0,95742.0,0.00022428]
["bitfinex","BTCUSD",1739139908326,0.20744784,95743.0,95742.0,0.00522428]
["bitfinex","BTCUSD",1739139908615,0.2205202,95743.0,95742.0,0.00522428]
["bitfinex","BTCUSD",1739139908795,0.2205202,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139909811,0.23044784,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139911450,0.05077884,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139911801,0.23044784,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139912566,0.07377884,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139912940,0.05077884,95743.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139914087,0.156667,95744.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139914288,2.47e-05,95751.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139914490,0.208879,95749.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139914718,0.156666,95745.0,95742.0,0.01222428]
["bitfinex","BTCUSD",1739139914912,0.156665,95746.0,95742.0,0.00522428]
["bitfinex","BTCUSD",1739139915229,0.156667,95745.0,95742.0,0.00722428]
["bitfinex","BTCUSD",1739139915431,0.156662,95748.0,95742.0,0.00922428]
["bitfinex","BTCUSD",1739139915685,0.156663,95747.0,95742.0,0.00922428]
["bitfinex","BTCUSD",1739139916186,0.156663,95747.0,95742.0,0.01322428]
["bitfinex","BTCUSD",1739139916355,0.0230247,95751.0,95742.0,0.01322428]
["bitfinex","BTCUSD",1739139916687,0.156659,95749.0,95742.0,0.01322428]
["bitfinex","BTCUSD",1739139917276,0.156659,95749.0,95742.0,0.00622428]
["bitfinex","BTCUSD",1739139918040,0.156659,95749.0,95742.0,0.00322428]
["bitfinex","BTCUSD",1739139918235,0.156659,95749.0,95742.0,0.00722428]
["bitfinex","BTCUSD",1739139918515,0.156669,95743.0,95742.0,0.01022428]
["bitfinex","BTCUSD",1739139918703,0.156667,95745.0,95742.0,0.01022428]
["bitfinex","BTCUSD",1739139918906,0.156669,95743.0,95742.0,0.01022428]
["bitfinex","BTCUSD",1739139919117,0.28322714,95743.0,95742.0,0.01022428]
["bitfinex","BTCUSD",1739139919368,0.35917265,95743.0,95742.0,0.01022428]
["bitfinex","BTCUSD",1739139920152,0.35917265,95743.0,95742.0,0.00422428]
["bitfinex","BTCUSD",1739139920512,0.023,95742.0,95716.0,0.20173841]
["bitfinex","BTCUSD",1739139920712,0.14685482,95726.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739139920990,0.00105449,95725.0,95719.0,0.156708]
["bitfinex","BTCUSD",1739139921381,0.14685482,95726.0,95722.0,0.156703]
["bitfinex","BTCUSD",1739139922391,0.14685482,95726.0,95720.0,0.156706]
["bitfinex","BTCUSD",1739139924084,0.14685482,95726.0,95709.0,0.208964]
["bitfinex","BTCUSD",1739139924085,0.02405449,95725.0,95709.0,0.208964]
["bitfinex","BTCUSD",1739139924447,0.023,95720.0,95709.0,0.208964]
["bitfinex","BTCUSD",1739139924654,0.023,95718.0,95713.0,0.156717]
["bitfinex","BTCUSD",1739139924769,0.023,95713.0,95703.0,0.02041688]
["bitfinex","BTCUSD",1739139924969,0.023,95711.0,95703.0,0.02041688]
["bitfinex","BTCUSD",1739139925170,0.02405449,95711.0,95703.0,0.02041688]
["bitfinex","BTCUSD",1739139925374,0.023,95709.0,95703.0,0.02041688]
["bitfinex","BTCUSD",1739139925616,0.15778149,95708.0,95701.0,0.058582]
["bitfinex","BTCUSD",1739139925791,0.023,95702.0,95701.0,0.010582]
["bitfinex","BTCUSD",1739139925997,0.023,95702.0,95695.0,0.00022407]
["bitfinex","BTCUSD",1739139926200,0.179736,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139926402,0.2395043,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139927374,0.2395043,95702.0,95701.0,0.00713542]
["bitfinex","BTCUSD",1739139927495,0.2395043,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139927943,0.34200795,95702.0,95701.0,0.00113542]
["bitfinex","BTCUSD",1739139928148,0.34200795,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139928358,0.34200795,95702.0,95701.0,0.00113542]
["bitfinex","BTCUSD",1739139928512,0.34200795,95702.0,95701.0,0.00213542]
["bitfinex","BTCUSD",1739139928717,0.34200795,95702.0,95701.0,0.00113542]
["bitfinex","BTCUSD",1739139928999,0.42880795,95702.0,95701.0,0.00113542]
["bitfinex","BTCUSD",1739139929198,0.57980795,95702.0,95701.0,0.00113542]
["bitfinex","BTCUSD",1739139929752,0.57980795,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139929983,0.58080795,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139930524,0.57880795,95702.0,95701.0,0.00013542]
["bitfinex","BTCUSD",1739139930728,0.57880795,95702.0,95666.0,0.156794]
["bitfinex","BTCUSD",1739139930729,0.023,95680.0,95671.0,0.04100815]
["bitfinex","BTCUSD",1739139930903,0.179785,95672.0,95671.0,0.04114357]
["bitfinex","BTCUSD",1739139931114,0.179785,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139931313,0.28334314,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139931517,0.28228865,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139931718,0.35232542,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139932307,0.35232542,95672.0,95671.0,0.00213542]
["bitfinex","BTCUSD",1739139932890,0.35232542,95672.0,95671.0,0.00313542]
["bitfinex","BTCUSD",1739139933090,0.35232542,95672.0,95671.0,0.00213542]
["bitfinex","BTCUSD",1739139933538,0.35232542,95672.0,95671.0,0.00313542]
["bitfinex","BTCUSD",1739139934253,0.35232542,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139934649,0.50832542,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139935015,0.50332542,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139935431,0.50832542,95672.0,95671.0,0.00013542]
["bitfinex","BTCUSD",1739139935649,0.50832542,95672.0,95645.0,0.04338422]
["bitfinex","BTCUSD",1739139935650,0.173,95671.0,95645.0,0.04338422]
["bitfinex","BTCUSD",1739139935849,0.156819,95652.0,95645.0,0.0434456]
["bitfinex","BTCUSD",1739139936026,0.00105449,95652.0,95645.0,0.0434456]
["bitfinex","BTCUSD",1739139936230,0.02405449,95652.0,95645.0,6.138e-05]
["bitfinex","BTCUSD",1739139936434,0.023,95649.0,95645.0,6.138e-05]
["bitfinex","BTCUSD",1739139936637,0.00105449,95648.0,95645.0,6.138e-05]
["bitfinex","BTCUSD",1739139936832,0.02405449,95648.0,95645.0,6.138e-05]
["bitfinex","BTCUSD",1739139937256,0.02405449,95648.0,95645.0,0.00206138]
["bitfinex","BTCUSD",1739139937457,0.00105449,95648.0,95645.0,0.00206138]
["bitfinex","BTCUSD",1739139937622,0.18087649,95650.0,95638.0,0.14234994]
["bitfinex","BTCUSD",1739139937823,0.02405449,95649.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139938224,0.023,95647.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139938472,0.02405449,95647.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139938680,0.023,95647.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139938837,0.18088249,95646.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139939456,0.28338614,95646.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139939640,0.34921643,95646.0,95645.0,0.004]
["bitfinex","BTCUSD",1739139940647,0.49607125,95646.0,95645.0,0.002]
["bitfinex","BTCUSD",1739139940845,0.34921643,95646.0,95645.0,0.006]
["bitfinex","BTCUSD",1739139941063,0.3686137,95646.0,95645.0,0.006]
["bitfinex","BTCUSD",1739139941499,0.3686137,95646.0,95645.0,0.008]
["bitfinex","BTCUSD",1739139942020,0.30172892,95646.0,95645.0,0.008]
["bitfinex","BTCUSD",1739139942242,0.28233165,95646.0,95645.0,0.008]
["bitfinex","BTCUSD",1739139944813,0.29306491,95646.0,95645.0,0.008]
["bitfinex","BTCUSD",1739139945632,0.156845,95636.0,95629.0,0.12130355]
["bitfinex","BTCUSD",1739139945836,0.023,95635.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739139946064,0.06089758,95635.0,95630.0,0.156853]
["bitfinex","BTCUSD",1739139946255,0.06089758,95635.0,95631.0,0.156852]
["bitfinex","BTCUSD",1739139946463,0.14685482,95660.0,95633.0,0.0787]
["bitfinex","BTCUSD",1739139946670,0.156817,95653.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739139946886,0.00105449,95654.0,95645.0,0.156828]
["bitfinex","BTCUSD",1739139947060,0.00105449,95654.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739139947431,0.15695296,95652.0,95645.0,0.156829]
["bitfinex","BTCUSD",1739139947628,0.00105449,95651.0,95633.0,0.0787]
["bitfinex","BTCUSD",1739139947854,0.01653043,95652.0,95633.0,0.0787]
["bitfinex","BTCUSD",1739139948173,0.00013496,95652.0,95634.0,0.20913]
["bitfinex","BTCUSD",1739139948573,0.00013496,95652.0,95651.0,0.15682]
["bitfinex","BTCUSD",1739139948780,0.00013496,95652.0,95651.0,0.38742365]
["bitfinex","BTCUSD",1739139948933,0.156775,95679.0,95670.0,0.156787]
["bitfinex","BTCUSD",1739139949132,0.156775,95679.0,95654.0,0.209086]
["bitfinex","BTCUSD",1739139949432,0.02405449,95678.0,95657.0,0.20908]
["bitfinex","BTCUSD",1739139949605,0.00105449,95678.0,95673.0,0.156783]
["bitfinex","BTCUSD",1739139949806,0.156774,95679.0,95658.0,0.784042]
["bitfinex","BTCUSD",1739139950110,0.023,95678.0,95674.0,0.156781]
["bitfinex","BTCUSD",1739139950315,0.023,95678.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739139950316,0.023,95678.0,95673.0,0.156782]
["bitfinex","BTCUSD",1739139950512,0.023,95678.0,95671.0,0.209048]
["bitfinex","BTCUSD",1739139950714,0.004,95679.0,95678.0,0.156775]
["bitfinex","BTCUSD",1739139951262,0.0001068,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739139951390,0.00024221,95681.0,95680.0,0.156772]
["bitfinex","BTCUSD",1739139952168,0.00024221,95681.0,95680.0,0.16740005]
["bitfinex","BTCUSD",1739139952302,0.00024221,95681.0,95680.0,0.2699037]
["bitfinex","BTCUSD",1739139952707,0.00024221,95681.0,95680.0,0.79956235]
["bitfinex","BTCUSD",1739139953133,0.00024221,95681.0,95680.0,0.87656235]
["bitfinex","BTCUSD",1739139953362,0.00024221,95681.0,95680.0,1.07226235]
["bitfinex","BTCUSD",1739139953515,0.00024221,95681.0,95680.0,1.07426235]
["bitfinex","BTCUSD",1739139953722,0.00024221,95681.0,95680.0,1.07226235]
["bitfinex","BTCUSD",1739139954319,0.00024221,95681.0,95680.0,1.07726235]
["bitfinex","BTCUSD",1739139954609,0.00024221,95681.0,95680.0,1.1094754]
["bitfinex","BTCUSD",1739139954787,0.00024221,95681.0,95680.0,1.07726235]
["bitfinex","BTCUSD",1739139955368,0.00124221,95681.0,95680.0,1.08626235]
["bitfinex","BTCUSD",1739139955841,0.00224221,95681.0,95680.0,1.12747776]
["bitfinex","BTCUSD",1739139956012,0.00124221,95681.0,95680.0,1.11847776]
["bitfinex","BTCUSD",1739139956315,0.00224221,95681.0,95680.0,1.12747776]
["bitfinex","BTCUSD",1739139956514,0.00124221,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139956918,0.00124221,95681.0,95680.0,1.12247776]
["bitfinex","BTCUSD",1739139957150,0.00224221,95681.0,95680.0,1.12247776]
["bitfinex","BTCUSD",1739139957527,0.00224221,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139957686,0.00124221,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139957891,0.00116001,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139958087,0.00116001,95681.0,95680.0,1.10447776]
["bitfinex","BTCUSD",1739139958088,0.00016001,95681.0,95680.0,1.10447776]
["bitfinex","BTCUSD",1739139958490,0.00116001,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139958870,0.00016001,95681.0,95680.0,1.10447776]
["bitfinex","BTCUSD",1739139959314,0.00116001,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139959489,0.00216001,95681.0,95680.0,1.12247776]
["bitfinex","BTCUSD",1739139959698,0.00216001,95681.0,95680.0,1.11347776]
["bitfinex","BTCUSD",1739139960101,0.00316001,95681.0,95680.0,1.12247776]
["bitfinex","BTCUSD",1739139960789,0.17972,95712.0,95705.0,0.15673]
["bitfinex","BTCUSD",1739139961010,0.17985538,95712.0,95682.0,0.15]
["bitfinex","BTCUSD",1739139961205,0.02313538,95712.0,95688.0,0.15]
["bitfinex","BTCUSD",1739139961409,0.00013538,95712.0,95689.0,0.13579047]
["bitfinex","BTCUSD",1739139961675,0.023,95711.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739139962030,0.00013538,95712.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739139962231,0.04147004,95712.0,95706.0,0.156729]
["bitfinex","BTCUSD",1739139962446,0.02613538,95712.0,95695.0,0.626991]
["bitfinex","BTCUSD",1739139962632,0.02813538,95712.0,95707.0,0.156728]
["bitfinex","BTCUSD",1739139963014,0.00213538,95712.0,95694.0,0.10250365]
["bitfinex","BTCUSD",1739139963142,0.00213538,95712.0,95705.0,0.208973]
["bitfinex","BTCUSD",1739139963346,0.00213538,95712.0,95698.0,0.02105955]
["bitfinex","BTCUSD",1739139963347,0.00713538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139963560,0.00313538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139964517,0.00013538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139964890,0.00313538,95712.0,95711.0,0.15566157]
["bitfinex","BTCUSD",1739139965313,0.00013538,95712.0,95711.0,0.15566157]
["bitfinex","BTCUSD",1739139965686,0.00213538,95712.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739139965894,0.00213538,95712.0,95709.0,0.21944954]
["bitfinex","BTCUSD",1739139966088,0.00013538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139966314,0.00213538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139966474,0.00413538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139966676,0.00213538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139966892,0.00313538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139967313,0.00213538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139967718,0.00313538,95712.0,95711.0,0.156721]
["bitfinex","BTCUSD",1739139968452,0.00313538,95712.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739139969384,0.00213538,95712.0,95711.0,0.25922465]
["bitfinex","BTCUSD",1739139969581,0.00213538,95712.0,95711.0,0.9388833]
["bitfinex","BTCUSD",1739139969941,0.00313538,95712.0,95711.0,0.9388833]
["bitfinex","BTCUSD",1739139970499,0.00113538,95712.0,95711.0,1.0208833]
["bitfinex","BTCUSD",1739139970776,0.00013538,95712.0,95711.0,0.8658833]
["bitfinex","BTCUSD",1739139971019,0.00013538,95712.0,95711.0,0.8738833]
["bitfinex","BTCUSD",1739139971769,0.00113538,95712.0,95711.0,0.8738833]
["bitfinex","BTCUSD",1739139972166,0.00013538,95712.0,95711.0,0.8738833]
["bitfinex","BTCUSD",1739139972461,0.00024208,95712.0,95711.0,0.8798833]
["bitfinex","BTCUSD",1739139972671,0.00024208,95712.0,95711.0,0.8718833]
["bitfinex","BTCUSD",1739139973007,0.00024208,95712.0,95711.0,0.8658833]
["bitfinex","BTCUSD",1739139973209,0.00124208,95712.0,95711.0,0.8788833]
["bitfinex","BTCUSD",1739139973972,0.00124208,95712.0,95711.0,0.7978833]
["bitfinex","BTCUSD",1739139974226,0.00124208,95712.0,95711.0,0.8048833]
["bitfinex","BTCUSD",1739139974418,0.00124208,95712.0,95711.0,0.7978833]
["bitfinex","BTCUSD",1739139975218,0.00124208,95712.0,95711.0,0.7888833]
["bitfinex","BTCUSD",1739139975421,0.00024208,95712.0,95710.0,0.3291]
["bitfinex","BTCUSD",1739139975726,0.00124208,95712.0,95711.0,0.016]
["bitfinex","BTCUSD",1739139976108,0.01603729,95712.0,95710.0,0.485822]
["bitfinex","BTCUSD",1739139976318,0.00024208,95712.0,95710.0,0.3291]
["bitfinex","BTCUSD",1739139976525,0.00124208,95712.0,95711.0,0.016]
["bitfinex","BTCUSD",1739139976691,0.00124208,95712.0,95711.0,0.009]
["bitfinex","BTCUSD",1739139976887,0.00024208,95712.0,95710.0,0.3291]
["bitfinex","BTCUSD",1739139977089,0.00024208,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739139978070,0.05080831,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739139978794,0.05080831,95712.0,95711.0,0.003]
["bitfinex","BTCUSD",1739139979145,0.05080831,95712.0,95710.0,0.485823]
["bitfinex","BTCUSD",1739139979340,0.05080831,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739139979546,0.05080831,95712.0,95711.0,0.003]
["bitfinex","BTCUSD",1739139979902,0.05080831,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1739139980053,0.05080831,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739139981808,0.05080831,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1739139982591,0.01968996,95712.0,95711.0,0.005]
["bitfinex","BTCUSD",1739139983241,0.01968996,95712.0,95710.0,0.485823]
["bitfinex","BTCUSD",1739139983448,0.01968996,95712.0,95711.0,0.002]
["bitfinex","BTCUSD",1739139983907,0.01968996,95712.0,95711.0,0.25450365]
["bitfinex","BTCUSD",1739139984049,0.01968996,95712.0,95711.0,0.33350365]
["bitfinex","BTCUSD",1739139984252,0.15668,95737.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739139984458,0.023,95736.0,95730.0,0.15669]
["bitfinex","BTCUSD",1739139984649,0.023,95736.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739139984978,0.023,95737.0,95730.0,0.156689]
["bitfinex","BTCUSD",1739139985331,0.14685482,95740.0,95715.0,0.0453]
["bitfinex","BTCUSD",1739139985559,0.011,95736.0,95731.0,0.156689]
["bitfinex","BTCUSD",1739139985736,0.011,95736.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739139985951,0.004,95736.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739139986436,0.007,95737.0,95732.0,0.156687]
["bitfinex","BTCUSD",1739139986644,0.007,95737.0,95730.0,0.001]
["bitfinex","BTCUSD",1739139986840,0.004,95736.0,95730.0,0.001]
["bitfinex","BTCUSD",1739139987705,0.004,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139988114,0.011,95736.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739139988303,0.015,95736.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739139988560,0.156673,95741.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139988767,0.007,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1739139989029,0.011,95736.0,95735.0,0.001]
["bitfinex","BTCUSD",1739139989183,0.011,95736.0,95735.0,0.157682]
["bitfinex","BTCUSD",1739139989393,0.008,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139989826,0.011,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139990020,0.015,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139990742,0.015,95736.0,95734.0,0.001]
["bitfinex","BTCUSD",1739139990890,0.015,95736.0,95731.0,0.208917]
["bitfinex","BTCUSD",1739139990891,0.008,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139991309,0.015,95736.0,95735.0,0.157682]
["bitfinex","BTCUSD",1739139992158,0.008,95736.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739139992307,0.00013536,95741.0,95731.0,0.208917]
["bitfinex","BTCUSD",1739139992651,0.00013536,95741.0,95737.0,0.156679]
["bitfinex","BTCUSD",1739139992877,0.00013536,95741.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739139992996,0.00013536,95741.0,95736.0,0.15668]
["bitfinex","BTCUSD",1739139993637,0.00013536,95741.0,95730.0,0.01286266]
["bitfinex","BTCUSD",1739139993856,0.00013536,95741.0,95739.0,0.156675]
["bitfinex","BTCUSD",1739139994058,0.00013536,95741.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739139994238,0.00213536,95741.0,95738.0,0.156677]
["bitfinex","BTCUSD",1739139994577,0.00213536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139995257,0.00613536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139995455,0.00213536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139995656,0.00213536,95741.0,95738.0,0.208901]
["bitfinex","BTCUSD",1739139995882,0.00413536,95741.0,95738.0,0.31140465]
["bitfinex","BTCUSD",1739139996057,0.00213536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139997688,0.00413536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139998046,0.00213536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139998272,0.00413536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139998814,0.00213536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739139998990,0.00413536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739140000469,0.00413536,95741.0,95740.0,0.16952306]
["bitfinex","BTCUSD",1739140000921,0.00413536,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739140003337,0.05494267,95741.0,95740.0,0.156674]
["bitfinex","BTCUSD",1739140003874,0.05494267,95741.0,95740.0,0.25917765]
["bitfinex","BTCUSD",1739140004193,0.022018,95741.0,95740.0,0.25917765]
["bitfinex","BTCUSD",1739140004799,0.01954127,95741.0,95740.0,0.9418363]
["bitfinex","BTCUSD",1739140005007,0.01954127,95741.0,95740.0,1.0693363]
["bitfinex","BTCUSD",1739140006236,2.47e-05,95751.0,95750.0,0.431357]
["bitfinex","BTCUSD",1739140006554,0.0004758,95751.0,95750.0,1.0635193]
["bitfinex","BTCUSD",1739140007638,0.0014758,95751.0,95750.0,1.0635193]
["bitfinex","BTCUSD",1739140008052,0.0004758,95751.0,95750.0,1.0685193]
["bitfinex","BTCUSD",1739140008260,0.0014758,95751.0,95750.0,1.0775193]
["bitfinex","BTCUSD",1739140008680,0.0014758,95751.0,95750.0,1.0845193]
["bitfinex","BTCUSD",1739140008900,0.0014758,95751.0,95750.0,1.09748696]
["bitfinex","BTCUSD",1739140009289,0.0001068,95777.0,95750.0,1.09748696]
["bitfinex","BTCUSD",1739140009290,0.0001068,95777.0,95776.0,0.156615]
["bitfinex","BTCUSD",1739140009487,0.00024205,95777.0,95776.0,0.25911865]
["bitfinex","BTCUSD",1739140010628,0.00024205,95777.0,95776.0,0.9387773]
["bitfinex","BTCUSD",1739140010629,0.00324205,95777.0,95776.0,0.9387773]
["bitfinex","BTCUSD",1739140011153,0.00024205,95777.0,95776.0,0.9387773]
["bitfinex","BTCUSD",1739140011361,0.00024205,95777.0,95776.0,0.9397773]
["bitfinex","BTCUSD",1739140011782,0.00024205,95777.0,95776.0,0.9407773]
["bitfinex","BTCUSD",1739140014629,0.00024205,95777.0,95776.0,0.9529936]
["bitfinex","BTCUSD",1739140014830,0.00024205,95777.0,95776.0,0.9519936]
["bitfinex","BTCUSD",1739140015027,0.00024205,95777.0,95776.0,0.9807338]
["bitfinex","BTCUSD",1739140015241,0.0231068,95808.0,95776.0,0.9807338]
["bitfinex","BTCUSD",1739140015242,0.0001068,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739140015447,0.00024202,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739140016783,0.00024202,95808.0,95807.0,0.25906765]
["bitfinex","BTCUSD",1739140017539,0.00024202,95808.0,95807.0,0.26106765]
["bitfinex","BTCUSD",1739140018215,0.00024202,95808.0,95807.0,0.26206765]
["bitfinex","BTCUSD",1739140018589,0.00024202,95808.0,95807.0,0.7917263]
["bitfinex","BTCUSD",1739140019722,0.00024202,95808.0,95807.0,0.80500925]
["bitfinex","BTCUSD",1739140020405,0.00024202,95808.0,95807.0,0.80400925]
["bitfinex","BTCUSD",1739140020606,0.0002,95829.0,95828.0,0.15653]
["bitfinex","BTCUSD",1739140021257,0.0002,95829.0,95828.0,0.7886923]
["bitfinex","BTCUSD",1739140023568,0.0002,95829.0,95828.0,0.80391875]
["bitfinex","BTCUSD",1739140023746,0.00010783,95829.0,95828.0,0.80391875]
["bitfinex","BTCUSD",1739140024559,0.00010783,95829.0,95828.0,0.80491875]
["bitfinex","BTCUSD",1739140026329,0.00010783,95829.0,95828.0,0.80191875]
["bitfinex","BTCUSD",1739140026732,0.00010783,95829.0,95828.0,0.80791875]
["bitfinex","BTCUSD",1739140026935,0.00010783,95829.0,95828.0,0.80491875]
["bitfinex","BTCUSD",1739140027178,0.00010783,95829.0,95828.0,0.80191875]
["bitfinex","BTCUSD",1739140027377,0.00010783,95829.0,95828.0,0.80691875]
["bitfinex","BTCUSD",1739140027959,0.00010783,95829.0,95828.0,0.81191875]
["bitfinex","BTCUSD",1739140028322,0.00010783,95829.0,95828.0,0.95691875]
["bitfinex","BTCUSD",1739140028466,0.0001066,95837.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140028661,0.0001066,95837.0,95831.0,0.26007189]
["bitfinex","BTCUSD",1739140028866,0.0001066,95837.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140030249,0.0001066,95837.0,95831.0,0.26402865]
["bitfinex","BTCUSD",1739140030494,0.0001066,95837.0,95836.0,0.156517]
["bitfinex","BTCUSD",1739140030694,0.0002418,95837.0,95836.0,0.26006384]
["bitfinex","BTCUSD",1739140030870,0.0002418,95837.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739140032604,0.0002418,95837.0,95836.0,0.26202065]
["bitfinex","BTCUSD",1739140032780,0.0002418,95837.0,95836.0,0.26502065]
["bitfinex","BTCUSD",1739140032986,0.0002418,95837.0,95836.0,0.26202065]
["bitfinex","BTCUSD",1739140033184,0.0002418,95837.0,95836.0,0.25902065]
["bitfinex","BTCUSD",1739140033384,0.0002418,95837.0,95836.0,0.26602065]
["bitfinex","BTCUSD",1739140034012,0.0002418,95837.0,95836.0,0.7956793]
["bitfinex","BTCUSD",1739140039443,0.0002418,95837.0,95836.0,0.9456793]
["bitfinex","BTCUSD",1739140039657,0.0002418,95837.0,95836.0,0.97477971]
["bitfinex","BTCUSD",1739140040158,0.0002418,95837.0,95836.0,0.97877971]
["bitfinex","BTCUSD",1739140040657,0.156477,95861.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140041636,0.01947519,95860.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140042378,0.01947519,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140043000,0.01947519,95859.0,95854.0,0.16935481]
["bitfinex","BTCUSD",1739140043402,0.01947519,95858.0,95854.0,0.16935481]
["bitfinex","BTCUSD",1739140043916,0.01947519,95858.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739140044503,0.01947519,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1739140045426,0.156479,95860.0,95854.0,0.01286781]
["bitfinex","BTCUSD",1739140045597,0.156476,95861.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140046219,0.0001065,95858.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140047290,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140049812,0.0001065,95858.0,95855.0,0.01226601]
["bitfinex","BTCUSD",1739140050017,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140050657,0.0001065,95858.0,95855.0,0.208646]
["bitfinex","BTCUSD",1739140050858,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140053373,0.0001065,95858.0,95855.0,0.156484]
["bitfinex","BTCUSD",1739140054174,0.0001065,95858.0,95852.0,0.01252338]
["bitfinex","BTCUSD",1739140054381,0.0001065,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739140055583,0.0001065,95858.0,95855.0,0.208647]
["bitfinex","BTCUSD",1739140055798,0.0001065,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739140056939,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140057110,0.0001065,95858.0,95853.0,0.208651]
["bitfinex","BTCUSD",1739140057250,0.0001065,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739140057993,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140060084,0.0001065,95858.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140060295,0.0001065,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739140060494,0.0001065,95858.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140060697,0.0001065,95858.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739140060910,0.179484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140061173,0.18053849,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140061388,0.22453849,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140061525,0.223484,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140061987,0.58384815,95856.0,95855.0,0.00022365]
["bitfinex","BTCUSD",1739140062353,0.257822,95833.0,95832.0,0.00022365]
["bitfinex","BTCUSD",1739140062463,0.51032565,95833.0,95832.0,0.00022365]
["bitfinex","BTCUSD",1739140063378,0.57368615,95833.0,95832.0,0.00022365]
["bitfinex","BTCUSD",1739140064531,0.57368615,95833.0,95832.0,0.00122365]
["bitfinex","BTCUSD",1739140064740,0.58368615,95833.0,95832.0,0.00122365]
["bitfinex","BTCUSD",1739140064957,0.70567287,95833.0,95832.0,0.00122365]
["bitfinex","BTCUSD",1739140065335,0.71852115,95833.0,95832.0,0.00122365]
["bitfinex","BTCUSD",1739140065685,0.173,95832.0,95808.0,0.04144803]
["bitfinex","BTCUSD",1739140065853,0.179561,95809.0,95808.0,0.04158323]
["bitfinex","BTCUSD",1739140066215,0.179561,95809.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140066466,0.208721,95822.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140066669,0.156553,95814.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140066837,0.023,95819.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140067261,0.208729,95818.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140067467,0.208731,95817.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140067815,0.156545,95819.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739140068018,0.156548,95817.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140068219,0.156554,95814.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140068451,0.208726,95819.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140068452,0.208733,95817.0,95808.0,0.15892006]
["bitfinex","BTCUSD",1739140068652,0.156553,95814.0,95808.0,0.15892006]
["bitfinex","BTCUSD",1739140068855,0.156553,95814.0,95808.0,0.15692006]
["bitfinex","BTCUSD",1739140069035,0.156553,95814.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140069587,0.156555,95813.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140069787,0.0366288,95812.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140069994,0.1566616,95813.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140070197,0.1566616,95813.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140070418,0.0001066,95813.0,95808.0,0.15792006]
["bitfinex","BTCUSD",1739140070579,0.0001066,95813.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140071004,0.156561,95809.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140071514,0.156561,95809.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140071722,0.21397576,95809.0,95808.0,0.00135906]
["bitfinex","BTCUSD",1739140072423,0.156561,95809.0,95808.0,0.00335906]
["bitfinex","BTCUSD",1739140072620,0.208742,95812.0,95808.0,0.00335906]
["bitfinex","BTCUSD",1739140072848,0.156561,95809.0,95808.0,0.00335906]
["bitfinex","BTCUSD",1739140073017,0.156561,95810.0,95808.0,0.00335906]
["bitfinex","BTCUSD",1739140073225,0.156561,95810.0,95808.0,0.00535906]
["bitfinex","BTCUSD",1739140073447,0.15761549,95809.0,95808.0,0.00535906]
["bitfinex","BTCUSD",1739140073623,0.156561,95809.0,95808.0,0.00535906]
["bitfinex","BTCUSD",1739140073841,0.15761549,95809.0,95808.0,0.00335906]
["bitfinex","BTCUSD",1739140074267,0.15761549,95809.0,95808.0,0.00535906]
["bitfinex","BTCUSD",1739140074714,0.15761549,95809.0,95808.0,0.00035906]
["bitfinex","BTCUSD",1739140075013,0.21641158,95809.0,95808.0,0.00235906]
["bitfinex","BTCUSD",1739140075153,0.21535709,95809.0,95808.0,0.00235906]
["bitfinex","BTCUSD",1739140075355,0.156561,95809.0,95808.0,0.00435906]
["bitfinex","BTCUSD",1739140075557,0.208742,95812.0,95796.0,0.61365918]
["bitfinex","BTCUSD",1739140075558,0.15656,95810.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739140075771,0.14685482,95810.0,95796.0,0.0444948]
["bitfinex","BTCUSD",1739140075976,0.156565,95807.0,95800.0,0.156574]
["bitfinex","BTCUSD",1739140076182,0.156563,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739140076427,0.156563,95809.0,95798.0,0.156577]
["bitfinex","BTCUSD",1739140076605,0.156567,95806.0,95799.0,0.156577]
["bitfinex","BTCUSD",1739140077608,0.156563,95809.0,95797.0,0.208774]
["bitfinex","BTCUSD",1739140077609,0.157563,95809.0,95797.0,0.208774]
["bitfinex","BTCUSD",1739140077810,0.156566,95806.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739140078016,0.156568,95805.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739140078417,0.001,95809.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739140078625,0.156565,95807.0,95799.0,0.156576]
["bitfinex","BTCUSD",1739140079402,0.001,95809.0,95798.0,0.208772]
["bitfinex","BTCUSD",1739140079613,0.156565,95807.0,95800.0,0.156575]
["bitfinex","BTCUSD",1739140079817,0.208748,95809.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140080022,0.156575,95801.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140080156,0.05122744,95806.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140080365,0.156574,95801.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140080743,0.156571,95803.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140080972,0.231748,95809.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140081177,0.02405449,95808.0,95796.0,0.00013522]
["bitfinex","BTCUSD",1739140081480,0.365323,95806.0,95796.0,0.00213522]
["bitfinex","BTCUSD",1739140081721,0.21019123,95805.0,95796.0,0.00213522]
["bitfinex","BTCUSD",1739140081895,0.21019123,95805.0,95796.0,0.15871722]
["bitfinex","BTCUSD",1739140082109,0.21019123,95805.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140082418,0.023,95809.0,95801.0,0.208765]
["bitfinex","BTCUSD",1739140082614,0.156565,95807.0,95799.0,0.15680086]
["bitfinex","BTCUSD",1739140083182,0.156567,95806.0,95799.0,0.15680086]
["bitfinex","BTCUSD",1739140083424,0.023,95809.0,95799.0,0.15680086]
["bitfinex","BTCUSD",1739140083664,0.156568,95805.0,95799.0,0.15680086]
["bitfinex","BTCUSD",1739140083936,0.07439188,95804.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140084447,0.23096188,95804.0,95799.0,0.00122386]
["bitfinex","BTCUSD",1739140084679,0.208755,95806.0,95799.0,0.00122386]
["bitfinex","BTCUSD",1739140085010,0.208755,95806.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140085400,0.208755,95806.0,95799.0,0.00122386]
["bitfinex","BTCUSD",1739140085606,0.156568,95805.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140085808,0.208755,95806.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140086031,0.156573,95802.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140086898,0.156568,95805.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140087024,0.156571,95803.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140087432,0.00105449,95808.0,95799.0,0.00022386]
["bitfinex","BTCUSD",1739140087632,0.00105449,95808.0,95799.0,0.00422386]
["bitfinex","BTCUSD",1739140087839,0.156571,95803.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739140088060,0.00105449,95808.0,95784.0,0.22185729]
["bitfinex","BTCUSD",1739140088285,0.14685482,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739140088494,0.156572,95803.0,95799.0,0.003]
["bitfinex","BTCUSD",1739140088656,0.156574,95802.0,95799.0,0.003]
["bitfinex","BTCUSD",1739140089256,0.208753,95807.0,95799.0,0.003]
["bitfinex","BTCUSD",1739140089257,0.00105449,95801.0,95799.0,0.003]
["bitfinex","BTCUSD",1739140089487,0.156574,95801.0,95799.0,0.003]
["bitfinex","BTCUSD",1739140089697,0.00105449,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1739140090070,0.00105449,95800.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739140090272,0.208757,95805.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739140090497,0.156575,95801.0,95799.0,0.002]
["bitfinex","BTCUSD",1739140090702,0.02313507,95808.0,95799.0,0.002]
["bitfinex","BTCUSD",1739140090878,0.156573,95802.0,95799.0,0.004]
["bitfinex","BTCUSD",1739140091299,0.15657,95804.0,95799.0,0.002]
["bitfinex","BTCUSD",1739140091698,0.15657,95804.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739140091935,0.00013507,95808.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739140092130,0.156571,95803.0,95799.0,0.001]
["bitfinex","BTCUSD",1739140093487,0.156571,95803.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739140093685,0.156571,95803.0,95799.0,0.001]
["bitfinex","BTCUSD",1739140094352,0.156571,95803.0,95799.0,0.002]
["bitfinex","BTCUSD",1739140095442,0.0001066,95805.0,95799.0,0.002]
["bitfinex","BTCUSD",1739140095640,0.0001066,95805.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739140095878,0.0001066,95805.0,95801.0,0.156573]
["bitfinex","BTCUSD",1739140096082,0.0001066,95805.0,95799.0,0.21077]
["bitfinex","BTCUSD",1739140096277,0.0001066,95805.0,95800.0,0.156576]
["bitfinex","BTCUSD",1739140100659,0.0001066,95805.0,95804.0,0.231669]
["bitfinex","BTCUSD",1739140100806,0.0001066,95805.0,95804.0,0.33417265]
["bitfinex","BTCUSD",1739140103517,0.0001066,95805.0,95804.0,0.33617265]
["bitfinex","BTCUSD",1739140103771,0.0001066,95805.0,95804.0,0.38587265]
["bitfinex","BTCUSD",1739140104961,0.0001066,95805.0,95804.0,0.38787265]
["bitfinex","BTCUSD",1739140106890,0.0001066,95805.0,95804.0,0.53787265]
["bitfinex","BTCUSD",1739140107361,0.0001066,95805.0,95804.0,0.57016712]
["bitfinex","BTCUSD",1739140107908,0.0001066,95805.0,95804.0,0.56616712]
["bitfinex","BTCUSD",1739140108111,0.0001066,95805.0,95804.0,0.57016712]
["bitfinex","BTCUSD",1739140109431,0.0001066,95805.0,95804.0,0.56816712]
["bitfinex","BTCUSD",1739140109632,0.0001066,95805.0,95804.0,1.10176712]
["bitfinex","BTCUSD",1739140109952,0.0001066,95805.0,95804.0,1.09976712]
["bitfinex","BTCUSD",1739140110399,0.0011066,95805.0,95804.0,1.10676712]
["bitfinex","BTCUSD",1739140110609,0.0021066,95805.0,95804.0,1.11476712]
["bitfinex","BTCUSD",1739140112352,0.0021066,95805.0,95804.0,1.08247265]
["bitfinex","BTCUSD",1739140131221,0.0021066,95805.0,95804.0,1.11464498]
["bitfinex","BTCUSD",1739140133079,0.0021066,95805.0,95804.0,1.08247265]
["bitfinex","BTCUSD",1739140133281,0.0021066,95805.0,95804.0,1.11456198]
["bitfinex","BTCUSD",1739140133636,0.0021066,95805.0,95804.0,1.08247265]
["bitfinex","BTCUSD",1739140133909,0.0779,95832.0,95828.0,0.156529]
["bitfinex","BTCUSD",1739140134115,0.0779,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140134240,0.0779,95832.0,95828.0,0.208705]
["bitfinex","BTCUSD",1739140134445,0.156515,95837.0,95829.0,0.156527]
["bitfinex","BTCUSD",1739140134859,0.234414,95838.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739140135235,0.004,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739140135703,0.004,95832.0,95828.0,0.208705]
["bitfinex","BTCUSD",1739140136005,0.0779,95838.0,95809.0,0.15]
["bitfinex","BTCUSD",1739140136168,0.0849,95838.0,95832.0,0.156523]
["bitfinex","BTCUSD",1739140136361,0.241414,95838.0,95830.0,0.157525]
["bitfinex","BTCUSD",1739140136546,0.003,95832.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739140136990,0.007,95832.0,95830.0,0.156525]
["bitfinex","BTCUSD",1739140137324,0.007,95832.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739140137563,0.004,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140137778,0.007,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140138153,0.003,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140138457,0.007,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140138954,0.003,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140139162,0.007,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140139599,0.004,95832.0,95831.0,0.175819]
["bitfinex","BTCUSD",1739140140072,0.007,95832.0,95831.0,0.19120843]
["bitfinex","BTCUSD",1739140140434,0.007,95832.0,95831.0,0.17191443]
["bitfinex","BTCUSD",1739140140655,0.007,95832.0,95831.0,0.01538943]
["bitfinex","BTCUSD",1739140140854,0.007,95832.0,95829.0,0.208703]
["bitfinex","BTCUSD",1739140141174,0.007,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140141723,0.0031068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140141987,0.0071068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140142551,0.0001068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140142770,0.0041068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140142950,0.0071068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140143152,0.0041068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140143571,0.0071068,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739140145530,0.0071068,95832.0,95831.0,0.10250365]
["bitfinex","BTCUSD",1739140145766,0.0071068,95832.0,95831.0,0.25902865]
["bitfinex","BTCUSD",1739140154425,0.0071068,95832.0,95831.0,0.25925272]
["bitfinex","BTCUSD",1739140165075,0.0031068,95832.0,95831.0,0.25925272]
["bitfinex","BTCUSD",1739140165300,0.0031068,95832.0,95831.0,0.26525272]
["bitfinex","BTCUSD",1739140165938,0.0001068,95832.0,95831.0,0.26525272]
["bitfinex","BTCUSD",1739140166678,0.0001068,95832.0,95831.0,0.27025272]
["bitfinex","BTCUSD",1739140184642,0.0001068,95832.0,95831.0,0.30235744]
["bitfinex","BTCUSD",1739140187862,0.0001068,95832.0,95831.0,0.45235744]
["bitfinex","BTCUSD",1739140196871,0.0001352,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1739140197108,0.0001352,95840.0,95839.0,0.25901565]
["bitfinex","BTCUSD",1739140198188,0.0001352,95840.0,95839.0,0.26201565]
["bitfinex","BTCUSD",1739140198588,0.0001352,95840.0,95839.0,0.435336]
["bitfinex","BTCUSD",1739140198770,0.0001352,95840.0,95839.0,0.46740218]
["bitfinex","BTCUSD",1739140200626,0.0002419,95840.0,95839.0,0.46740218]
["bitfinex","BTCUSD",1739140201037,0.0002419,95840.0,95839.0,0.48213099]
["bitfinex","BTCUSD",1739140201914,0.0001065,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140202116,0.00055707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140203393,0.00655707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140203529,0.01055707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140204533,0.00455707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140204944,0.00555707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140205149,0.00155707,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140205365,0.00155707,95858.0,95857.0,0.158483]
["bitfinex","BTCUSD",1739140205570,0.00155707,95858.0,95857.0,0.002]
["bitfinex","BTCUSD",1739140205975,0.00155707,95858.0,95857.0,0.158483]
["bitfinex","BTCUSD",1739140206495,0.00155707,95858.0,95857.0,0.17306448]
["bitfinex","BTCUSD",1739140210869,0.00146491,95858.0,95857.0,0.17306448]
["bitfinex","BTCUSD",1739140214978,0.00146491,95858.0,95857.0,0.16798648]
["bitfinex","BTCUSD",1739140219047,0.00146491,95858.0,95857.0,0.27049013]
["bitfinex","BTCUSD",1739140220000,0.00146491,95858.0,95857.0,0.153405]
["bitfinex","BTCUSD",1739140220215,0.20867,95845.0,95834.0,0.208693]
["bitfinex","BTCUSD",1739140220413,0.156501,95846.0,95840.0,0.01409599]
["bitfinex","BTCUSD",1739140220616,0.156499,95847.0,95840.0,0.01409599]
["bitfinex","BTCUSD",1739140220752,0.09617763,95852.0,95841.0,0.10250365]
["bitfinex","BTCUSD",1739140221153,0.25266863,95852.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739140221371,0.00046491,95858.0,95846.0,0.1565]
["bitfinex","BTCUSD",1739140221372,0.00046491,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140222014,0.00046491,95858.0,95856.0,0.156483]
["bitfinex","BTCUSD",1739140223248,0.00046491,95858.0,95857.0,0.01921679]
["bitfinex","BTCUSD",1739140224295,0.00546491,95858.0,95857.0,0.01921679]
["bitfinex","BTCUSD",1739140224686,0.00046491,95858.0,95857.0,0.01921679]
["bitfinex","BTCUSD",1739140224922,0.00546491,95858.0,95857.0,0.04996365]
["bitfinex","BTCUSD",1739140225340,0.00546491,95858.0,95857.0,0.1524673]
["bitfinex","BTCUSD",1739140225945,0.00546491,95858.0,95857.0,0.1544673]
["bitfinex","BTCUSD",1739140226152,0.00546491,95858.0,95857.0,0.1640829]
["bitfinex","BTCUSD",1739140227983,0.00546491,95858.0,95857.0,0.17754546]
["bitfinex","BTCUSD",1739140232100,0.00546491,95858.0,95857.0,0.16792986]
["bitfinex","BTCUSD",1739140233026,0.00546491,95858.0,95857.0,0.137183]
["bitfinex","BTCUSD",1739140236783,0.00546491,95858.0,95857.0,0.11796621]
["bitfinex","BTCUSD",1739140237822,0.00546491,95858.0,95857.0,0.11819028]
["bitfinex","BTCUSD",1739140241521,0.00546491,95858.0,95857.0,0.00222407]
["bitfinex","BTCUSD",1739140241727,0.11139801,95858.0,95857.0,0.00222407]
["bitfinex","BTCUSD",1739140241926,0.1615525,95858.0,95857.0,0.00222407]
["bitfinex","BTCUSD",1739140242168,0.1845525,95858.0,95857.0,0.00222407]
["bitfinex","BTCUSD",1739140243209,0.1795525,95858.0,95857.0,0.00222407]
["bitfinex","BTCUSD",1739140243436,0.1865525,95858.0,95857.0,0.00322407]
["bitfinex","BTCUSD",1739140243930,0.1865525,95858.0,95857.0,0.00022407]
["bitfinex","BTCUSD",1739140243931,0.1795525,95858.0,95857.0,0.00022407]
["bitfinex","BTCUSD",1739140244299,0.1905525,95858.0,95857.0,0.00122407]
["bitfinex","BTCUSD",1739140244492,0.44305615,95858.0,95857.0,0.00122407]
["bitfinex","BTCUSD",1739140244701,0.44200166,95858.0,95857.0,0.00122407]
["bitfinex","BTCUSD",1739140244946,0.44600166,95858.0,95857.0,0.00122407]
["bitfinex","BTCUSD",1739140245508,0.43900166,95858.0,95857.0,0.00022407]
["bitfinex","BTCUSD",1739140245706,0.237914,95838.0,95837.0,0.04067273]
["bitfinex","BTCUSD",1739140245952,0.2617054,95838.0,95837.0,0.04067273]
["bitfinex","BTCUSD",1739140246261,0.156523,95832.0,95827.0,0.01346875]
["bitfinex","BTCUSD",1739140246394,0.156523,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140246395,0.156523,95832.0,95819.0,0.09264773]
["bitfinex","BTCUSD",1739140246595,0.15757749,95832.0,95819.0,0.09264773]
["bitfinex","BTCUSD",1739140247025,0.36448114,95832.0,95819.0,0.09264773]
["bitfinex","BTCUSD",1739140247223,0.36342665,95832.0,95819.0,0.09264773]
["bitfinex","BTCUSD",1739140247430,0.44844666,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140247841,0.61798259,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140248260,0.62098259,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140248632,0.63193774,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140248836,0.68753774,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140249042,0.69153774,95832.0,95806.0,0.08400053]
["bitfinex","BTCUSD",1739140249504,0.70053774,95832.0,95831.0,0.00122407]
["bitfinex","BTCUSD",1739140250073,0.69153774,95832.0,95831.0,0.00022407]
["bitfinex","BTCUSD",1739140250273,0.68653774,95832.0,95831.0,0.00122407]
["bitfinex","BTCUSD",1739140250687,0.156564,95807.0,95806.0,0.04122459]
["bitfinex","BTCUSD",1739140250892,0.1722204,95807.0,95806.0,0.04122459]
["bitfinex","BTCUSD",1739140251188,0.208755,95806.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140251403,0.208761,95803.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140251609,0.00105449,95802.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140251811,0.15771301,95802.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140252217,8.452e-05,95802.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140252358,0.156577,95800.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140252979,0.15658,95798.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140253179,0.06129548,95801.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140253388,0.156579,95799.0,95796.0,0.00622386]
["bitfinex","BTCUSD",1739140253812,0.156579,95799.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140253985,0.0428722,95798.0,95796.0,0.00622386]
["bitfinex","BTCUSD",1739140254400,0.0428722,95798.0,95796.0,0.00022386]
["bitfinex","BTCUSD",1739140254740,0.15763549,95797.0,95796.0,0.00622386]
["bitfinex","BTCUSD",1739140255115,0.15763549,95797.0,95796.0,0.00613137]
["bitfinex","BTCUSD",1739140255326,0.15763549,95797.0,95796.0,0.01113137]
["bitfinex","BTCUSD",1739140255623,0.22772198,95797.0,95796.0,0.01113137]
["bitfinex","BTCUSD",1739140255823,0.22666749,95797.0,95796.0,0.01213137]
["bitfinex","BTCUSD",1739140256349,0.35217114,95797.0,95796.0,0.01113137]
["bitfinex","BTCUSD",1739140256551,0.35217114,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140256552,0.43357114,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140256851,0.44357114,95797.0,95796.0,0.00813137]
["bitfinex","BTCUSD",1739140257049,0.44357114,95797.0,95796.0,0.00113137]
["bitfinex","BTCUSD",1739140257567,0.44457114,95797.0,95796.0,0.00113137]
["bitfinex","BTCUSD",1739140257796,0.45301432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140258023,0.45401432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140258225,0.46201432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140259384,0.45401432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140259589,0.60401432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140259913,0.61101432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140260080,0.61201432,95797.0,95796.0,0.00013137]
["bitfinex","BTCUSD",1739140260701,0.156608,95780.0,95779.0,0.04035617]
["bitfinex","BTCUSD",1739140260894,0.156617,95775.0,95774.0,0.14204]
["bitfinex","BTCUSD",1739140261503,0.00105449,95776.0,95763.0,0.31409013]
["bitfinex","BTCUSD",1739140261708,0.14677427,95773.0,95763.0,0.31409013]
["bitfinex","BTCUSD",1739140262002,0.156625,95770.0,95763.0,0.2300896]
["bitfinex","BTCUSD",1739140262172,0.00105449,95769.0,95761.0,0.00022365]
["bitfinex","BTCUSD",1739140262418,0.15663,95767.0,95761.0,0.00022365]
["bitfinex","BTCUSD",1739140262599,0.15768549,95766.0,95761.0,0.00022365]
["bitfinex","BTCUSD",1739140262973,0.15768549,95766.0,95761.0,0.00035885]
["bitfinex","BTCUSD",1739140263195,0.156633,95765.0,95761.0,0.00035885]
["bitfinex","BTCUSD",1739140263400,0.00105449,95765.0,95761.0,0.00035885]
["bitfinex","BTCUSD",1739140263606,0.01508288,95768.0,95761.0,0.00635885]
["bitfinex","BTCUSD",1739140263607,0.156638,95763.0,95761.0,0.00635885]
["bitfinex","BTCUSD",1739140263776,0.02405449,95762.0,95761.0,0.00035885]
["bitfinex","BTCUSD",1739140263996,0.02405449,95762.0,95761.0,0.00735885]
["bitfinex","BTCUSD",1739140264411,0.02405449,95762.0,95761.0,0.00035885]
["bitfinex","BTCUSD",1739140264608,0.02405449,95762.0,95761.0,0.00135885]
["bitfinex","BTCUSD",1739140264962,0.29084198,95762.0,95761.0,0.00435885]
["bitfinex","BTCUSD",1739140265193,0.29084198,95762.0,95730.0,0.208919]
["bitfinex","BTCUSD",1739140265194,0.01,95741.0,95700.0,0.0001067]
["bitfinex","BTCUSD",1739140265329,0.156718,95713.0,95700.0,0.0001067]
["bitfinex","BTCUSD",1739140265560,0.156738,95701.0,95696.0,0.05365346]
["bitfinex","BTCUSD",1739140265940,0.156731,95705.0,95696.0,0.05365346]
["bitfinex","BTCUSD",1739140266157,0.00105449,95704.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140266367,0.01478288,95703.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140266584,0.19451788,95703.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140266788,0.156737,95702.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140266965,0.001,95701.0,95696.0,0.05978853]
["bitfinex","BTCUSD",1739140267179,0.15674,95700.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140267389,0.21371363,95699.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140267598,0.05697163,95699.0,95696.0,0.05878853]
["bitfinex","BTCUSD",1739140267810,0.07641481,95699.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140268010,0.156743,95698.0,95696.0,0.05478853]
["bitfinex","BTCUSD",1739140268615,0.156743,95698.0,95696.0,0.05378853]
["bitfinex","BTCUSD",1739140268828,0.06669107,95697.0,95696.0,0.05478853]
["bitfinex","BTCUSD",1739140269193,0.09074556,95697.0,95696.0,0.05678853]
["bitfinex","BTCUSD",1739140269395,0.2137869,95697.0,95696.0,0.05478853]
["bitfinex","BTCUSD",1739140269603,0.21273241,95697.0,95696.0,0.00113507]
["bitfinex","BTCUSD",1739140269810,0.32908304,95697.0,95696.0,0.00313507]
["bitfinex","BTCUSD",1739140270015,0.32908304,95697.0,95696.0,0.00113507]
["bitfinex","BTCUSD",1739140270216,0.32908304,95697.0,95696.0,0.00013507]
["bitfinex","BTCUSD",1739140270618,0.48908304,95697.0,95696.0,0.00013507]
["bitfinex","BTCUSD",1739140270819,0.57088304,95697.0,95696.0,0.00013507]
["bitfinex","BTCUSD",1739140271020,0.63061622,95697.0,95696.0,0.00013507]
["bitfinex","BTCUSD",1739140271256,0.70318393,95697.0,95696.0,0.00013507]
["bitfinex","BTCUSD",1739140271589,0.01,95693.0,95655.0,0.04044239]
["bitfinex","BTCUSD",1739140271795,0.14677427,95665.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140271996,0.156811,95657.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140272201,0.00105449,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140272630,0.02405449,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140272836,0.12655814,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140273043,0.34147386,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140273189,0.34041937,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140273556,0.34141937,95656.0,95655.0,0.00213525]
["bitfinex","BTCUSD",1739140273759,0.34141937,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140274199,0.34341937,95656.0,95655.0,0.00313525]
["bitfinex","BTCUSD",1739140274396,0.49341937,95656.0,95655.0,0.00313525]
["bitfinex","BTCUSD",1739140274592,0.49341937,95656.0,95655.0,0.00013525]
["bitfinex","BTCUSD",1739140274794,0.51409937,95656.0,95655.0,2.5e-07]
["bitfinex","BTCUSD",1739140274995,0.59183255,95656.0,95655.0,2.5e-07]
["bitfinex","BTCUSD",1739140275461,0.58883255,95656.0,95655.0,2.5e-07]
["bitfinex","BTCUSD",1739140275641,0.58883255,95656.0,95610.0,0.08400053]
["bitfinex","BTCUSD",1739140275642,0.173,95633.0,95610.0,0.04040077]
["bitfinex","BTCUSD",1739140275873,0.14677427,95620.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140276071,0.00105449,95619.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140276276,0.156879,95615.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140276508,0.12338298,95614.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140276957,0.06359507,95618.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140277225,0.06359507,95618.0,95617.0,0.156875]
["bitfinex","BTCUSD",1739140277440,0.06359507,95618.0,95615.0,0.156878]
["bitfinex","BTCUSD",1739140277697,0.03078494,95624.0,95610.0,0.00045171]
["bitfinex","BTCUSD",1739140277967,0.03078494,95624.0,95623.0,0.0767]
["bitfinex","BTCUSD",1739140278213,0.03078494,95624.0,95623.0,0.22820365]
["bitfinex","BTCUSD",1739140278935,0.006,95633.0,95632.0,0.156851]
["bitfinex","BTCUSD",1739140279250,0.006,95633.0,95632.0,0.25935465]
["bitfinex","BTCUSD",1739140279504,0.006,95633.0,95632.0,0.48605465]
["bitfinex","BTCUSD",1739140279743,0.01920337,95654.0,95653.0,0.432516]
["bitfinex","BTCUSD",1739140280008,0.08400053,95685.0,95672.0,0.156785]
["bitfinex","BTCUSD",1739140280276,0.08400053,95685.0,95672.0,0.25928865]
["bitfinex","BTCUSD",1739140280518,0.08400053,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1739140280763,0.08400053,95705.0,95694.0,0.156749]
["bitfinex","BTCUSD",1739140281049,0.08400053,95705.0,95704.0,0.156733]
["bitfinex","BTCUSD",1739140281291,0.14677427,95720.0,95715.0,0.156714]
["bitfinex","BTCUSD",1739140281532,0.08400053,95727.0,95723.0,0.156702]
["bitfinex","BTCUSD",1739140281787,0.22033592,95740.0,95705.0,0.53464469]
["bitfinex","BTCUSD",1739140282025,0.0002,95749.0,95735.0,0.156682]
["bitfinex","BTCUSD",1739140282508,0.0002,95749.0,95735.0,0.25918565]
["bitfinex","BTCUSD",1739140282794,0.0002,95749.0,95735.0,0.91788565]
["bitfinex","BTCUSD",1739140283030,0.0674978,95736.0,95735.0,1.08111368]
["bitfinex","BTCUSD",1739140283263,0.0002,95749.0,95748.0,0.156661]
["bitfinex","BTCUSD",1739140283500,0.0002,95749.0,95748.0,0.9438088]
["bitfinex","BTCUSD",1739140283760,0.0002,95749.0,95748.0,0.94276465]
["bitfinex","BTCUSD",1739140284473,0.0002,95789.0,95766.0,0.208841]
["bitfinex","BTCUSD",1739140284714,0.00065054,95789.0,95767.0,0.10354764]
["bitfinex","BTCUSD",1739140284945,0.00065054,95789.0,95778.0,0.208815]
["bitfinex","BTCUSD",1739140285207,0.00065054,95789.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739140285447,0.00065054,95789.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739140285674,0.00065054,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739140286257,0.00265054,95789.0,95781.0,0.156606]
["bitfinex","BTCUSD",1739140286669,0.01165054,95789.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739140286876,0.01365054,95789.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739140287077,0.00465054,95789.0,95785.0,0.156599]
["bitfinex","BTCUSD",1739140287306,0.00465054,95789.0,95779.0,0.10250365]
["bitfinex","BTCUSD",1739140287522,0.01365054,95789.0,95788.0,0.156595]
["bitfinex","BTCUSD",1739140287687,0.01365054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140287887,0.00465054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140288319,0.01265054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140288673,0.00865054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140289067,0.01065054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140289268,0.00865054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140289478,0.00065054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140289729,0.00165054,95789.0,95788.0,0.26509865]
["bitfinex","BTCUSD",1739140290040,0.00165054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140290265,0.00265054,95789.0,95788.0,0.26609865]
["bitfinex","BTCUSD",1739140290470,0.00165054,95789.0,95788.0,0.25909865]
["bitfinex","BTCUSD",1739140291877,0.00265054,95789.0,95788.0,0.26609865]
["bitfinex","BTCUSD",1739140292089,0.00065054,95789.0,95788.0,0.42231107]
["bitfinex","BTCUSD",1739140292431,0.00165054,95789.0,95788.0,0.42931107]
["bitfinex","BTCUSD",1739140292653,0.00165054,95789.0,95788.0,0.42231107]
["bitfinex","BTCUSD",1739140293016,0.00265054,95789.0,95788.0,0.43131107]
["bitfinex","BTCUSD",1739140293214,0.00165054,95789.0,95788.0,0.43131107]
["bitfinex","BTCUSD",1739140293444,0.00165054,95789.0,95788.0,0.43531107]
["bitfinex","BTCUSD",1739140293666,0.00265054,95789.0,95788.0,0.44431107]
["bitfinex","BTCUSD",1739140293877,0.00265054,95789.0,95788.0,0.44031107]
["bitfinex","BTCUSD",1739140294269,0.00265054,95789.0,95788.0,0.44431107]
["bitfinex","BTCUSD",1739140294683,0.156552,95815.0,95788.0,0.28771607]
["bitfinex","BTCUSD",1739140294890,0.00013512,95815.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739140295089,0.00013512,95815.0,95808.0,0.156562]
["bitfinex","BTCUSD",1739140295314,0.00013512,95815.0,95789.0,0.10250365]
["bitfinex","BTCUSD",1739140295315,0.00013512,95815.0,95794.0,0.00104374]
["bitfinex","BTCUSD",1739140295524,0.00013512,95815.0,95807.0,0.156564]
["bitfinex","BTCUSD",1739140295886,0.00013512,95815.0,95803.0,0.208759]
["bitfinex","BTCUSD",1739140296234,0.00013512,95815.0,95809.0,0.15656]
["bitfinex","BTCUSD",1739140296428,0.15668712,95815.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739140296601,0.16468712,95815.0,95807.0,0.001]
["bitfinex","BTCUSD",1739140296806,0.16468712,95815.0,95807.0,0.157563]
["bitfinex","BTCUSD",1739140297013,0.00813512,95815.0,95807.0,0.001]
["bitfinex","BTCUSD",1739140297213,0.00105449,95814.0,95788.0,0.16980742]
["bitfinex","BTCUSD",1739140297436,0.156559,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1739140297855,0.15761349,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1739140298509,0.00105449,95810.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140298723,0.00105449,95810.0,95785.0,0.08400053]
["bitfinex","BTCUSD",1739140298724,0.24132848,95810.0,95785.0,0.08400053]
["bitfinex","BTCUSD",1739140298920,0.156595,95789.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739140299142,0.208785,95792.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739140299350,0.1566,95785.0,95780.0,0.10250365]
["bitfinex","BTCUSD",1739140299560,0.20879,95790.0,95780.0,0.25911165]
["bitfinex","BTCUSD",1739140299763,0.156598,95787.0,95780.0,0.25911165]
["bitfinex","BTCUSD",1739140300009,0.00105449,95786.0,95780.0,0.007]
["bitfinex","BTCUSD",1739140300156,0.156607,95781.0,95780.0,0.007]
["bitfinex","BTCUSD",1739140300364,0.15766149,95781.0,95780.0,0.007]
["bitfinex","BTCUSD",1739140300734,0.43316514,95781.0,95780.0,0.007]
["bitfinex","BTCUSD",1739140301074,0.5346143,95781.0,95780.0,0.007]
["bitfinex","BTCUSD",1739140301287,0.156646,95758.0,95751.0,0.08400053]
["bitfinex","BTCUSD",1739140301489,0.15665,95755.0,95751.0,0.08400053]
["bitfinex","BTCUSD",1739140301697,0.156652,95754.0,95751.0,0.08400053]
["bitfinex","BTCUSD",1739140301897,0.15665,95755.0,95749.0,0.0001069]
["bitfinex","BTCUSD",1739140302133,0.05754215,95754.0,95749.0,0.0001069]
["bitfinex","BTCUSD",1739140302327,0.156657,95751.0,95749.0,0.0001069]
["bitfinex","BTCUSD",1739140302528,0.00105449,95750.0,95749.0,0.0001069]
["bitfinex","BTCUSD",1739140302760,0.00105449,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140303397,0.12655814,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140303596,0.20240747,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140303826,0.35240747,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140304026,0.35135298,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140304794,0.35135298,95750.0,95749.0,0.00355744]
["bitfinex","BTCUSD",1739140305129,0.35135298,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140305319,0.35335298,95750.0,95749.0,0.00055744]
["bitfinex","BTCUSD",1739140305515,0.35335298,95750.0,95749.0,0.00155744]
["bitfinex","BTCUSD",1739140305737,0.15,95746.0,95715.0,0.208953]
["bitfinex","BTCUSD",1739140305871,0.15,95746.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739140305872,0.15671,95718.0,95694.0,0.208999]
["bitfinex","BTCUSD",1739140306080,0.15671,95718.0,95698.0,0.0130759]
["bitfinex","BTCUSD",1739140306271,0.156726,95708.0,95695.0,0.24074653]
["bitfinex","BTCUSD",1739140306480,0.156726,95708.0,95696.0,0.156745]
["bitfinex","BTCUSD",1739140306687,0.156732,95705.0,95695.0,0.08400053]
["bitfinex","BTCUSD",1739140306882,0.156729,95707.0,95697.0,0.156743]
["bitfinex","BTCUSD",1739140307088,0.156729,95707.0,95694.0,0.02080512]
["bitfinex","BTCUSD",1739140307089,0.0365698,95706.0,95698.0,0.156742]
["bitfinex","BTCUSD",1739140307285,0.0365698,95706.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140307486,0.0365698,95706.0,95699.0,0.15674]
["bitfinex","BTCUSD",1739140307931,0.22033592,95710.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140308174,0.208968,95708.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140308421,0.156733,95704.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140308596,0.156741,95699.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140308807,0.208973,95706.0,95699.0,0.002]
["bitfinex","BTCUSD",1739140308808,0.15779349,95701.0,95699.0,0.002]
["bitfinex","BTCUSD",1739140309033,0.00105449,95701.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140309235,0.208973,95706.0,95698.0,0.00113536]
["bitfinex","BTCUSD",1739140309445,0.156731,95705.0,95698.0,0.00213536]
["bitfinex","BTCUSD",1739140309589,0.156731,95705.0,95698.0,0.00113536]
["bitfinex","BTCUSD",1739140309795,0.156731,95705.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140309999,0.04970306,95704.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140310257,0.002,95701.0,95698.0,0.00013536]
["bitfinex","BTCUSD",1739140310843,0.002,95701.0,95699.0,0.004]
["bitfinex","BTCUSD",1739140311244,0.002,95701.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739140311456,0.156728,95707.0,95699.0,0.156741]
["bitfinex","BTCUSD",1739140311644,0.208959,95713.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739140311804,0.004,95705.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739140312267,0.15778049,95709.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739140312495,0.002,95701.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739140313479,0.156722,95711.0,95700.0,0.156738]
["bitfinex","BTCUSD",1739140313679,0.22033592,95710.0,95699.0,0.002]
["bitfinex","BTCUSD",1739140313856,0.22033592,95710.0,95702.0,0.208981]
["bitfinex","BTCUSD",1739140314059,0.22033592,95740.0,95709.0,0.208966]
["bitfinex","BTCUSD",1739140314269,0.22033592,95740.0,95706.0,0.0821]
["bitfinex","BTCUSD",1739140314270,0.208908,95736.0,95719.0,0.208944]
["bitfinex","BTCUSD",1739140314445,0.22033592,95730.0,95710.0,0.10250365]
["bitfinex","BTCUSD",1739140314648,0.22033592,95740.0,95711.0,0.00104473]
["bitfinex","BTCUSD",1739140314849,0.00105449,95739.0,95713.0,0.208958]
["bitfinex","BTCUSD",1739140315077,0.00105449,95739.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739140315274,0.156684,95734.0,95727.0,0.156695]
["bitfinex","BTCUSD",1739140315875,0.004,95736.0,95714.0,0.10250365]
["bitfinex","BTCUSD",1739140315876,0.004,95736.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739140316091,0.20090609,95735.0,95726.0,0.156695]
["bitfinex","BTCUSD",1739140316244,0.04422309,95735.0,95726.0,0.00013536]
["bitfinex","BTCUSD",1739140316437,0.25313309,95735.0,95727.0,0.001]
["bitfinex","BTCUSD",1739140316653,0.156687,95732.0,95727.0,0.001]
["bitfinex","BTCUSD",1739140317168,0.009,95734.0,95727.0,0.001]
["bitfinex","BTCUSD",1739140317773,0.009,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739140318357,0.004,95735.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739140318481,0.009,95735.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739140318886,0.004,95734.0,95733.0,0.156685]
["bitfinex","BTCUSD",1739140319095,0.004,95734.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739140319298,0.008,95734.0,95733.0,0.25918865]
["bitfinex","BTCUSD",1739140319540,0.008,95734.0,95733.0,0.39078865]
["bitfinex","BTCUSD",1739140319869,0.004,95734.0,95733.0,0.39078865]
["bitfinex","BTCUSD",1739140319995,0.0002245,95750.0,95749.0,0.156659]
["bitfinex","BTCUSD",1739140321408,0.0002245,95750.0,95749.0,0.25916265]
["bitfinex","BTCUSD",1739140321619,0.0082245,95750.0,95749.0,0.26016265]
["bitfinex","BTCUSD",1739140321917,0.0082245,95750.0,95749.0,0.27333028]
["bitfinex","BTCUSD",1739140322246,0.0002245,95750.0,95749.0,0.27233028]
["bitfinex","BTCUSD",1739140322492,0.0082245,95750.0,95749.0,0.27333028]
["bitfinex","BTCUSD",1739140322911,0.0082245,95750.0,95749.0,0.97785197]
["bitfinex","BTCUSD",1739140323298,0.0002245,95750.0,95749.0,0.97685197]
["bitfinex","BTCUSD",1739140323502,0.0012245,95750.0,95749.0,0.98485197]
["bitfinex","BTCUSD",1739140323902,0.0002245,95750.0,95749.0,0.97685197]
["bitfinex","BTCUSD",1739140324106,0.0012245,95750.0,95749.0,0.98585197]
["bitfinex","BTCUSD",1739140324338,0.00105449,95781.0,95775.0,0.156616]
["bitfinex","BTCUSD",1739140324552,0.156608,95781.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739140324859,0.208798,95786.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739140325058,0.22033592,95790.0,95772.0,0.208828]
["bitfinex","BTCUSD",1739140325230,0.00105449,95789.0,95751.0,0.08400053]
["bitfinex","BTCUSD",1739140325475,0.208807,95782.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739140325655,0.15661,95779.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739140325897,0.15661,95779.0,95775.0,0.001]
["bitfinex","BTCUSD",1739140326228,0.15661,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739140326434,0.156608,95780.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739140326819,0.009,95782.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739140327020,0.156608,95781.0,95773.0,0.156619]
["bitfinex","BTCUSD",1739140327225,0.15661,95779.0,95772.0,0.001]
["bitfinex","BTCUSD",1739140327428,0.165606,95782.0,95774.0,0.156617]
["bitfinex","BTCUSD",1739140327684,0.00105449,95781.0,95769.0,0.156625]
["bitfinex","BTCUSD",1739140327845,0.156613,95778.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739140328255,0.156613,95777.0,95770.0,0.156625]
["bitfinex","BTCUSD",1739140328652,0.007,95779.0,95773.0,0.001]
["bitfinex","BTCUSD",1739140328855,0.156614,95777.0,95773.0,0.001]
["bitfinex","BTCUSD",1739140329080,0.156614,95777.0,95770.0,0.156624]
["bitfinex","BTCUSD",1739140329457,0.162614,95777.0,95770.0,0.157624]
["bitfinex","BTCUSD",1739140329869,0.006,95777.0,95770.0,0.001]
["bitfinex","BTCUSD",1739140330460,0.006,95777.0,95771.0,0.365454]
["bitfinex","BTCUSD",1739140330670,0.006,95777.0,95772.0,0.156621]
["bitfinex","BTCUSD",1739140330888,0.006,95777.0,95770.0,0.002]
["bitfinex","BTCUSD",1739140331086,0.006,95777.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739140331293,0.00105449,95780.0,95771.0,0.156622]
["bitfinex","BTCUSD",1739140331808,0.162614,95777.0,95771.0,0.157622]
["bitfinex","BTCUSD",1739140332019,0.00448,95777.0,95772.0,0.15662]
["bitfinex","BTCUSD",1739140332220,0.0002245,95778.0,95769.0,0.10250365]
["bitfinex","BTCUSD",1739140332372,0.0002245,95778.0,95774.0,0.156618]
["bitfinex","BTCUSD",1739140332729,0.0002245,95778.0,95771.0,0.002]
["bitfinex","BTCUSD",1739140332960,0.0002245,95778.0,95771.0,0.001]
["bitfinex","BTCUSD",1739140333073,0.156615,95777.0,95772.0,0.001]
["bitfinex","BTCUSD",1739140333506,0.156615,95777.0,95771.0,0.001]
["bitfinex","BTCUSD",1739140333949,0.156616,95776.0,95771.0,0.001]
["bitfinex","BTCUSD",1739140334689,0.156616,95776.0,95770.0,0.25912865]
["bitfinex","BTCUSD",1739140335101,0.156616,95776.0,95770.0,0.27230512]
["bitfinex","BTCUSD",1739140335270,0.0072245,95778.0,95770.0,0.11568012]
["bitfinex","BTCUSD",1739140335446,0.156614,95777.0,95772.0,0.001]
["bitfinex","BTCUSD",1739140335652,0.156614,95777.0,95771.0,0.156623]
["bitfinex","BTCUSD",1739140335862,0.0002245,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739140336503,0.0002245,95778.0,95773.0,0.208826]
["bitfinex","BTCUSD",1739140336641,0.0002245,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739140337034,0.0002245,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739140337805,0.0002245,95778.0,95777.0,0.40911665]
["bitfinex","BTCUSD",1739140339244,0.0032245,95778.0,95777.0,0.40911665]
["bitfinex","BTCUSD",1739140339469,0.0032245,95778.0,95777.0,0.41811665]
["bitfinex","BTCUSD",1739140340662,0.0002245,95778.0,95777.0,0.41811665]
["bitfinex","BTCUSD",1739140340861,0.0002245,95778.0,95777.0,0.42511665]
["bitfinex","BTCUSD",1739140341184,0.0012245,95778.0,95777.0,0.42511665]
["bitfinex","BTCUSD",1739140343002,0.0012245,95778.0,95777.0,0.75421665]
["bitfinex","BTCUSD",1739140343158,0.0012245,95778.0,95777.0,0.60421665]
["bitfinex","BTCUSD",1739140344819,0.0012245,95778.0,95777.0,0.3451]
["bitfinex","BTCUSD",1739140344978,0.0012245,95778.0,95777.0,0.016]
["bitfinex","BTCUSD",1739140345772,0.0002245,95778.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140346118,0.0002245,95778.0,95777.0,0.008]
["bitfinex","BTCUSD",1739140346273,0.208818,95777.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140346487,0.15662,95773.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140347196,0.28212365,95773.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140347445,0.55532365,95773.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140347667,0.6678273,95773.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140347888,0.6738273,95773.0,95772.0,0.0011068]
["bitfinex","BTCUSD",1739140348119,0.69331053,95773.0,95772.0,0.0011068]
["bitfinex","BTCUSD",1739140348332,0.68731053,95773.0,95772.0,0.0001068]
["bitfinex","BTCUSD",1739140348600,0.69631053,95773.0,95772.0,0.0011068]
["bitfinex","BTCUSD",1739140349022,0.70231053,95773.0,95772.0,0.0021068]
["bitfinex","BTCUSD",1739140350595,0.01,95771.0,95751.0,0.04210732]
["bitfinex","BTCUSD",1739140350933,0.156654,95752.0,95751.0,0.04210732]
["bitfinex","BTCUSD",1739140351270,0.156667,95745.0,95737.0,0.01272278]
["bitfinex","BTCUSD",1739140351571,0.156672,95741.0,95737.0,0.01272278]
["bitfinex","BTCUSD",1739140351766,0.15667,95743.0,95737.0,0.01272278]
["bitfinex","BTCUSD",1739140351985,0.01761532,95742.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739140352187,0.17428632,95742.0,95735.0,0.156681]
["bitfinex","BTCUSD",1739140352650,0.01761532,95742.0,95738.0,0.002]
["bitfinex","BTCUSD",1739140352802,0.15668,95737.0,95727.0,0.02045756]
["bitfinex","BTCUSD",1739140353001,0.156676,95739.0,95732.0,0.156686]
["bitfinex","BTCUSD",1739140353281,0.15668,95736.0,95735.0,0.003]
["bitfinex","BTCUSD",1739140353814,0.17616323,95736.0,95735.0,0.003]
["bitfinex","BTCUSD",1739140354728,0.17616323,95736.0,95724.0,0.155024]
["bitfinex","BTCUSD",1739140354729,0.156684,95734.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739140354929,0.17616523,95736.0,95728.0,0.156693]
["bitfinex","BTCUSD",1739140355137,0.17616523,95736.0,95732.0,0.004]
["bitfinex","BTCUSD",1739140355413,0.156685,95734.0,95732.0,0.004]
["bitfinex","BTCUSD",1739140355642,0.156685,95734.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739140355947,0.04162648,95733.0,95727.0,0.156694]
["bitfinex","BTCUSD",1739140356173,0.25957979,95736.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739140356174,0.05067279,95736.0,95728.0,0.10250365]
["bitfinex","BTCUSD",1739140356337,0.05067279,95736.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739140356785,0.05367279,95736.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739140356898,0.003,95736.0,95734.0,0.156684]
["bitfinex","BTCUSD",1739140357394,0.003,95736.0,95732.0,0.002]
["bitfinex","BTCUSD",1739140357395,0.03118956,95747.0,95736.0,0.208907]
["bitfinex","BTCUSD",1739140357935,0.03118956,95747.0,95735.0,0.0001069]
["bitfinex","BTCUSD",1739140358130,0.14683281,95750.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739140358331,0.0002245,95752.0,95741.0,0.156672]
["bitfinex","BTCUSD",1739140358538,0.0002245,95752.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739140359382,0.00445026,95743.0,95741.0,0.26017565]
["bitfinex","BTCUSD",1739140359562,0.00445026,95743.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739140359759,0.00045026,95743.0,95741.0,0.25917565]
["bitfinex","BTCUSD",1739140359961,0.00045026,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739140360187,0.00245026,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739140360813,0.00045026,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739140361276,0.00245026,95743.0,95742.0,0.10250365]
["bitfinex","BTCUSD",1739140361480,0.00245026,95743.0,95742.0,0.10550365]
["bitfinex","BTCUSD",1739140362557,0.00245026,95743.0,95742.0,0.18714799]
["bitfinex","BTCUSD",1739140362971,0.00245026,95743.0,95742.0,1.19984799]
["bitfinex","BTCUSD",1739140363203,0.00245026,95743.0,95742.0,1.19880365]
["bitfinex","BTCUSD",1739140363799,0.00245026,95743.0,95742.0,1.19580365]
["bitfinex","BTCUSD",1739140363993,0.00045026,95743.0,95742.0,1.19580365]
["bitfinex","BTCUSD",1739140364218,0.00045026,95743.0,95742.0,1.20180365]
["bitfinex","BTCUSD",1739140364419,0.00045026,95743.0,95742.0,1.19880365]
["bitfinex","BTCUSD",1739140364628,0.0002245,95752.0,95751.0,0.156656]
["bitfinex","BTCUSD",1739140364828,0.0002245,95752.0,95751.0,0.41020375]
["bitfinex","BTCUSD",1739140365074,0.0002245,95778.0,95751.0,0.45505965]
["bitfinex","BTCUSD",1739140365244,0.00035952,95778.0,95777.0,0.156613]
["bitfinex","BTCUSD",1739140365448,0.00035952,95778.0,95777.0,0.26016059]
["bitfinex","BTCUSD",1739140365658,0.00035952,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739140366911,0.00435952,95778.0,95777.0,0.25911665]
["bitfinex","BTCUSD",1739140367130,0.00435952,95778.0,95777.0,0.28005492]
["bitfinex","BTCUSD",1739140367295,0.00035952,95778.0,95777.0,0.28005492]
["bitfinex","BTCUSD",1739140367699,0.00335952,95778.0,95777.0,0.29335795]
["bitfinex","BTCUSD",1739140368205,0.00335952,95778.0,95777.0,0.29735795]
["bitfinex","BTCUSD",1739140369611,0.00035952,95778.0,95777.0,1.16005795]
["bitfinex","BTCUSD",1739140371295,0.00035952,95778.0,95777.0,1.31005795]
["bitfinex","BTCUSD",1739140375792,0.10035952,95778.0,95777.0,1.31005795]
["bitfinex","BTCUSD",1739140382087,0.14683281,95830.0,95789.0,0.15]
["bitfinex","BTCUSD",1739140382292,0.00013522,95810.0,95791.0,0.15]
["bitfinex","BTCUSD",1739140382498,0.00013522,95810.0,95809.0,0.156561]
["bitfinex","BTCUSD",1739140382772,0.00013522,95810.0,95809.0,0.25906465]
["bitfinex","BTCUSD",1739140384112,0.00013522,95810.0,95809.0,0.26506465]
["bitfinex","BTCUSD",1739140384342,0.00013522,95810.0,95809.0,0.28555847]
["bitfinex","BTCUSD",1739140384558,0.00013522,95810.0,95809.0,0.28755847]
["bitfinex","BTCUSD",1739140385165,0.00013522,95810.0,95809.0,0.008]
["bitfinex","BTCUSD",1739140385731,0.00013522,95810.0,95809.0,0.164561]
["bitfinex","BTCUSD",1739140386137,0.00013522,95810.0,95809.0,0.162561]
["bitfinex","BTCUSD",1739140386312,0.00013522,95810.0,95809.0,0.26506465]
["bitfinex","BTCUSD",1739140386526,0.00213522,95810.0,95809.0,0.25906465]
["bitfinex","BTCUSD",1739140387074,0.00213522,95810.0,95809.0,0.26106465]
["bitfinex","BTCUSD",1739140387264,0.00013522,95810.0,95809.0,0.26106465]
["bitfinex","BTCUSD",1739140387676,0.00213522,95810.0,95809.0,0.26406465]
["bitfinex","BTCUSD",1739140387814,0.00213522,95810.0,95809.0,0.10750365]
["bitfinex","BTCUSD",1739140388454,0.00213522,95810.0,95809.0,0.12008742]
["bitfinex","BTCUSD",1739140389414,0.00013522,95810.0,95809.0,0.12008742]
["bitfinex","BTCUSD",1739140389619,0.00013522,95810.0,95809.0,0.11508742]
["bitfinex","BTCUSD",1739140389982,0.00213522,95810.0,95809.0,0.11808742]
["bitfinex","BTCUSD",1739140391584,0.00213522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140392500,0.00013522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140392711,0.00013522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140392922,0.00213522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140393121,0.00213522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140393634,0.00013522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140393786,0.00013522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140394163,0.00013522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140394669,0.00013522,95810.0,95809.0,0.27764842]
["bitfinex","BTCUSD",1739140394866,0.00113522,95810.0,95809.0,0.27764842]
["bitfinex","BTCUSD",1739140395479,0.00013522,95810.0,95809.0,0.27764842]
["bitfinex","BTCUSD",1739140395754,0.00113522,95810.0,95809.0,0.27764842]
["bitfinex","BTCUSD",1739140395927,0.00113522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140396155,0.00013522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140396353,0.00013522,95810.0,95809.0,0.27464842]
["bitfinex","BTCUSD",1739140396757,0.00013522,95810.0,95809.0,0.27864842]
["bitfinex","BTCUSD",1739140398198,0.00213522,95810.0,95809.0,0.27864842]
["bitfinex","BTCUSD",1739140398659,0.00013522,95810.0,95809.0,0.27864842]
["bitfinex","BTCUSD",1739140399433,0.00013522,95810.0,95809.0,0.27164842]
["bitfinex","BTCUSD",1739140399815,0.00013522,95810.0,95809.0,0.27564842]
["bitfinex","BTCUSD",1739140408532,0.0003595,95810.0,95809.0,0.27564842]
["bitfinex","BTCUSD",1739140415873,0.0003595,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739140416079,0.16506445,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739140416288,0.1569185,95810.0,95809.0,0.004]
["bitfinex","BTCUSD",1739140417092,0.156573,95802.0,95793.0,0.01242416]
["bitfinex","BTCUSD",1739140417288,0.14683281,95803.0,95787.0,0.02103646]
["bitfinex","BTCUSD",1739140417498,0.14683281,95803.0,95787.0,0.12354011]
["bitfinex","BTCUSD",1739140417698,0.156578,95799.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739140417897,0.156578,95799.0,95792.0,0.156588]
["bitfinex","BTCUSD",1739140418252,0.156576,95800.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739140418564,0.156576,95800.0,95778.0,0.2208568]
["bitfinex","BTCUSD",1739140418565,0.156578,95799.0,95792.0,0.156589]
["bitfinex","BTCUSD",1739140418764,0.14683281,95803.0,95788.0,0.208792]
["bitfinex","BTCUSD",1739140418981,0.004,95799.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140419137,0.004,95799.0,95793.0,0.001]
["bitfinex","BTCUSD",1739140419343,0.004,95799.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739140420534,0.00390781,95799.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739140420718,0.14683281,95803.0,95793.0,0.156586]
["bitfinex","BTCUSD",1739140420928,0.156572,95802.0,95792.0,0.001]
["bitfinex","BTCUSD",1739140421122,0.004,95799.0,95792.0,0.001]
["bitfinex","BTCUSD",1739140421330,0.004,95799.0,95795.0,0.001]
["bitfinex","BTCUSD",1739140421699,0.156572,95802.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140422756,0.004,95799.0,95795.0,0.156583]
["bitfinex","BTCUSD",1739140423477,0.004,95799.0,95795.0,0.157583]
["bitfinex","BTCUSD",1739140424497,0.156572,95802.0,95795.0,0.157583]
["bitfinex","BTCUSD",1739140424841,0.07209148,95801.0,95795.0,0.157583]
["bitfinex","BTCUSD",1739140425116,0.07209148,95801.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739140425276,0.14683281,95803.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739140425471,0.004,95799.0,95796.0,0.156581]
["bitfinex","BTCUSD",1739140425686,0.004,95799.0,95795.0,0.157582]
["bitfinex","BTCUSD",1739140425880,0.004,95799.0,95795.0,0.156582]
["bitfinex","BTCUSD",1739140426153,0.004,95799.0,95793.0,0.208783]
["bitfinex","BTCUSD",1739140426345,0.004,95799.0,95796.0,0.156582]
["bitfinex","BTCUSD",1739140426511,0.004,95799.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739140426869,0.14683281,95803.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739140427127,0.21896014,95803.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739140427339,0.004,95801.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739140427895,0.37553114,95803.0,95797.0,0.15658]
["bitfinex","BTCUSD",1739140428412,0.38053114,95803.0,95797.0,0.15758]
["bitfinex","BTCUSD",1739140428782,0.22396014,95803.0,95797.0,0.001]
["bitfinex","BTCUSD",1739140428962,0.30840481,95803.0,95797.0,0.002]
["bitfinex","BTCUSD",1739140429265,0.156573,95802.0,95797.0,0.002]
["bitfinex","BTCUSD",1739140430057,0.15183281,95803.0,95797.0,0.158581]
["bitfinex","BTCUSD",1739140430265,0.30340481,95803.0,95797.0,0.157581]
["bitfinex","BTCUSD",1739140430491,0.22866448,95802.0,95797.0,0.15758]
["bitfinex","BTCUSD",1739140430708,0.23366448,95802.0,95797.0,0.15758]
["bitfinex","BTCUSD",1739140430915,0.07709148,95802.0,95797.0,0.15758]
["bitfinex","BTCUSD",1739140431070,0.07209148,95802.0,95795.0,0.156582]
["bitfinex","BTCUSD",1739140431306,0.156572,95802.0,95797.0,0.001]
["bitfinex","BTCUSD",1739140432089,0.156577,95799.0,95793.0,0.156587]
["bitfinex","BTCUSD",1739140432779,0.156577,95799.0,95793.0,0.1566938]
["bitfinex","BTCUSD",1739140433126,0.156577,95799.0,95797.0,0.001]
["bitfinex","BTCUSD",1739140433542,0.156577,95799.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140433777,0.03904053,95798.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140434695,0.03904053,95798.0,95794.0,0.157585]
["bitfinex","BTCUSD",1739140435170,0.03904053,95798.0,95794.0,0.158585]
["bitfinex","BTCUSD",1739140435826,0.156584,95795.0,95794.0,0.002]
["bitfinex","BTCUSD",1739140436683,0.156582,95796.0,95794.0,0.002]
["bitfinex","BTCUSD",1739140437015,0.21832088,95796.0,95794.0,0.002]
["bitfinex","BTCUSD",1739140437228,0.21832088,95796.0,95793.0,0.0001068]
["bitfinex","BTCUSD",1739140437782,0.156586,95794.0,95793.0,0.0001068]
["bitfinex","BTCUSD",1739140437998,0.158584,95795.0,95793.0,0.0001068]
["bitfinex","BTCUSD",1739140438199,0.002,95795.0,95793.0,0.0001068]
["bitfinex","BTCUSD",1739140438445,0.002,95795.0,95793.0,0.0021068]
["bitfinex","BTCUSD",1739140438660,0.156586,95794.0,95793.0,0.0021068]
["bitfinex","BTCUSD",1739140439220,0.156586,95794.0,95793.0,0.0001068]
["bitfinex","BTCUSD",1739140440224,0.161586,95794.0,95793.0,0.0011068]
["bitfinex","BTCUSD",1739140440551,0.161586,95794.0,95793.0,0.0021068]
["bitfinex","BTCUSD",1739140445674,0.208783,95793.0,95779.0,0.22099218]
["bitfinex","BTCUSD",1739140445929,0.156597,95787.0,95779.0,0.22099218]
["bitfinex","BTCUSD",1739140446106,0.156597,95787.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739140446930,0.156601,95785.0,95779.0,0.22199218]
["bitfinex","BTCUSD",1739140447234,0.156598,95787.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739140447638,0.156598,95787.0,95781.0,0.002]
["bitfinex","BTCUSD",1739140447841,0.156598,95787.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739140448041,0.09625907,95789.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739140448211,0.156595,95788.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739140448584,0.002,95787.0,95782.0,0.156604]
["bitfinex","BTCUSD",1739140448966,0.002,95787.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739140449144,0.156595,95788.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739140449674,0.156595,95788.0,95781.0,0.002]
["bitfinex","BTCUSD",1739140449675,0.01334553,95788.0,95781.0,0.002]
["bitfinex","BTCUSD",1739140449875,0.156604,95783.0,95781.0,0.002]
["bitfinex","BTCUSD",1739140450076,0.156602,95784.0,95778.0,0.1567178]
["bitfinex","BTCUSD",1739140450281,0.156602,95784.0,95779.0,0.15661]
["bitfinex","BTCUSD",1739140450496,0.06867976,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1739140450661,0.156602,95784.0,95782.0,0.002]
["bitfinex","BTCUSD",1739140450891,0.156603,95783.0,95782.0,0.002]
["bitfinex","BTCUSD",1739140451274,0.156605,95782.0,95781.0,0.002]
["bitfinex","BTCUSD",1739140451902,0.156602,95784.0,95779.0,0.003]
["bitfinex","BTCUSD",1739140452107,0.208798,95786.0,95779.0,0.003]
["bitfinex","BTCUSD",1739140452314,0.21384937,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1739140452523,0.05724737,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1739140452724,0.21384737,95785.0,95779.0,0.003]
["bitfinex","BTCUSD",1739140452904,0.21384737,95785.0,95779.0,0.15961]
["bitfinex","BTCUSD",1739140453113,0.05724737,95785.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739140453307,0.0584438,95784.0,95780.0,0.156607]
["bitfinex","BTCUSD",1739140453855,0.0584438,95784.0,95782.0,0.160605]
["bitfinex","BTCUSD",1739140454084,0.0584438,95784.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739140454500,0.002,95786.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739140454714,0.156598,95787.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739140454911,0.001,95785.0,95782.0,0.003]
["bitfinex","BTCUSD",1739140455359,0.156598,95787.0,95781.0,0.156605]
["bitfinex","BTCUSD",1739140455560,0.04749946,95786.0,95781.0,0.159605]
["bitfinex","BTCUSD",1739140455772,0.04949946,95786.0,95781.0,0.159605]
["bitfinex","BTCUSD",1739140456138,0.04749946,95786.0,95781.0,0.159607]
["bitfinex","BTCUSD",1739140456747,0.04749946,95786.0,95781.0,0.156607]
["bitfinex","BTCUSD",1739140457147,0.20409846,95786.0,95782.0,0.003]
["bitfinex","BTCUSD",1739140457496,0.05244971,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1739140457697,0.05244971,95785.0,95781.0,0.003]
["bitfinex","BTCUSD",1739140457826,0.05244971,95785.0,95781.0,0.0031068]
["bitfinex","BTCUSD",1739140458197,0.002,95786.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739140458535,0.09625907,95789.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739140458727,0.001,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739140459125,0.09625907,95789.0,95784.0,0.156602]
["bitfinex","BTCUSD",1739140459359,0.04616371,95788.0,95782.0,0.208807]
["bitfinex","BTCUSD",1739140459555,0.002,95786.0,95783.0,0.156603]
["bitfinex","BTCUSD",1739140459962,0.002,95786.0,95781.0,0.0001068]
["bitfinex","BTCUSD",1739140460346,0.002,95786.0,95785.0,0.1566]
["bitfinex","BTCUSD",1739140460730,0.002,95786.0,95784.0,0.0767]
["bitfinex","BTCUSD",1739140460731,0.00022428,95803.0,95798.0,0.156579]
["bitfinex","BTCUSD",1739140461444,0.156575,95801.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739140461677,0.156576,95800.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739140462031,0.156576,95800.0,95789.0,0.208791]
["bitfinex","BTCUSD",1739140462032,0.20898528,95803.0,95789.0,0.208791]
["bitfinex","BTCUSD",1739140462226,0.00022428,95803.0,95790.0,0.208787]
["bitfinex","BTCUSD",1739140462436,0.156575,95801.0,95792.0,0.208785]
["bitfinex","BTCUSD",1739140462638,0.156575,95801.0,95794.0,0.156585]
["bitfinex","BTCUSD",1739140462837,0.00822428,95799.0,95798.0,0.001]
["bitfinex","BTCUSD",1739140463640,0.00822428,95799.0,95798.0,0.157579]
["bitfinex","BTCUSD",1739140464023,0.00822428,95799.0,95798.0,0.17679677]
["bitfinex","BTCUSD",1739140464227,0.00022428,95799.0,95798.0,0.17579677]
["bitfinex","BTCUSD",1739140464443,0.00822428,95799.0,95798.0,0.17579677]
["bitfinex","BTCUSD",1739140464888,0.00822428,95799.0,95798.0,0.1876561]
["bitfinex","BTCUSD",1739140465092,0.00022428,95799.0,95798.0,0.1876561]
["bitfinex","BTCUSD",1739140465523,0.00822428,95799.0,95798.0,0.1886561]
["bitfinex","BTCUSD",1739140469546,0.00822428,95799.0,95798.0,0.2695561]
["bitfinex","BTCUSD",1739140469959,0.00822428,95799.0,95798.0,0.37205975]
["bitfinex","BTCUSD",1739140470170,0.00822428,95799.0,95798.0,0.70115975]
["bitfinex","BTCUSD",1739140470374,0.00822428,95799.0,95798.0,0.89755975]
["bitfinex","BTCUSD",1739140470752,0.00822428,95799.0,95798.0,0.89855975]
["bitfinex","BTCUSD",1739140471357,0.00022428,95799.0,95798.0,0.93349314]
["bitfinex","BTCUSD",1739140471536,0.00022428,95799.0,95798.0,0.90155975]
["bitfinex","BTCUSD",1739140471768,0.00822428,95799.0,95798.0,0.92948174]
["bitfinex","BTCUSD",1739140472132,0.00822428,95799.0,95798.0,0.92848174]
["bitfinex","BTCUSD",1739140472322,0.00022428,95799.0,95798.0,0.92848174]
["bitfinex","BTCUSD",1739140472472,0.00022428,95799.0,95798.0,0.89855975]
["bitfinex","BTCUSD",1739140473021,0.00022428,95799.0,95798.0,0.89655975]
["bitfinex","BTCUSD",1739140473313,0.00122428,95799.0,95798.0,0.90255975]
["bitfinex","BTCUSD",1739140473724,0.00122428,95799.0,95798.0,0.90855975]
["bitfinex","BTCUSD",1739140474081,0.00122428,95799.0,95798.0,0.91755975]
["bitfinex","BTCUSD",1739140474486,0.00122428,95799.0,95798.0,1.45115975]
["bitfinex","BTCUSD",1739140477790,2.8e-07,95799.0,95798.0,1.45115975]
["bitfinex","BTCUSD",1739140478601,0.00022428,95803.0,95802.0,0.383572]
["bitfinex","BTCUSD",1739140478802,0.00022428,95803.0,95802.0,1.34877565]
["bitfinex","BTCUSD",1739140479449,7.8e-07,95810.0,95805.0,0.01]
["bitfinex","BTCUSD",1739140479638,7.8e-07,95810.0,95809.0,0.48606465]
["bitfinex","BTCUSD",1739140480131,7.8e-07,95810.0,95809.0,1.39866465]
["bitfinex","BTCUSD",1739140480493,7.8e-07,95810.0,95809.0,1.40866465]
["bitfinex","BTCUSD",1739140480694,7.8e-07,95810.0,95809.0,1.41766465]
["bitfinex","BTCUSD",1739140480900,7.8e-07,95810.0,95809.0,1.43688242]
["bitfinex","BTCUSD",1739140481330,7.8e-07,95810.0,95809.0,1.45988242]
["bitfinex","BTCUSD",1739140481761,0.0002,95829.0,95809.0,1.45988242]
["bitfinex","BTCUSD",1739140481762,0.0002,95829.0,95813.0,0.01]
["bitfinex","BTCUSD",1739140481940,0.0002,95829.0,95824.0,0.48913965]
["bitfinex","BTCUSD",1739140483271,0.0002,95829.0,95824.0,0.50835742]
["bitfinex","BTCUSD",1739140483696,0.0002,95829.0,95824.0,0.51735742]
["bitfinex","BTCUSD",1739140484088,0.101,95825.0,95824.0,0.54428273]
["bitfinex","BTCUSD",1739140484291,0.101,95825.0,95824.0,0.52506496]
["bitfinex","BTCUSD",1739140485140,0.001,95825.0,95824.0,0.52506496]
["bitfinex","BTCUSD",1739140485552,0.001,95825.0,95824.0,1.38776496]
["bitfinex","BTCUSD",1739140489401,0.0002245,95848.0,95826.0,0.046]
["bitfinex","BTCUSD",1739140489598,0.00032351,95832.0,95831.0,0.40902865]
["bitfinex","BTCUSD",1739140489806,0.00032351,95832.0,95831.0,0.49062865]
["bitfinex","BTCUSD",1739140490066,0.00032351,95832.0,95831.0,1.02422865]
["bitfinex","BTCUSD",1739140490829,0.00032351,95832.0,95831.0,1.03022865]
["bitfinex","BTCUSD",1739140491046,0.00032351,95832.0,95831.0,1.04928915]
["bitfinex","BTCUSD",1739140491944,0.00032351,95832.0,95831.0,1.04328915]
["bitfinex","BTCUSD",1739140492317,5.1e-07,95832.0,95831.0,1.08628915]
["bitfinex","BTCUSD",1739140492523,5.1e-07,95832.0,95831.0,1.13228915]
["bitfinex","BTCUSD",1739140493182,0.0002245,95848.0,95841.0,0.01]
["bitfinex","BTCUSD",1739140493388,0.00067509,95846.0,95845.0,0.40900565]
["bitfinex","BTCUSD",1739140494735,0.00067509,95846.0,95845.0,0.55566615]
["bitfinex","BTCUSD",1739140494940,0.0002245,95848.0,95847.0,0.166499]
["bitfinex","BTCUSD",1739140495328,1.434e-05,95858.0,95857.0,0.388083]
["bitfinex","BTCUSD",1739140495534,0.01415894,95865.0,95864.0,0.306471]
["bitfinex","BTCUSD",1739140495741,0.01429404,95865.0,95864.0,1.27167465]
["bitfinex","BTCUSD",1739140496120,0.01429404,95865.0,95864.0,1.33673515]
["bitfinex","BTCUSD",1739140496333,0.0962245,95880.0,95864.0,1.33673515]
["bitfinex","BTCUSD",1739140496334,0.04976349,95880.0,95879.0,0.388447]
["bitfinex","BTCUSD",1739140496482,0.04976349,95880.0,95879.0,0.49095065]
["bitfinex","BTCUSD",1739140497343,0.03210366,95880.0,95879.0,1.43575065]
["bitfinex","BTCUSD",1739140497521,0.00018481,95890.0,95889.0,0.30643]
["bitfinex","BTCUSD",1739140497719,0.00018481,95890.0,95889.0,1.27163365]
["bitfinex","BTCUSD",1739140498290,0.00018481,95890.0,95889.0,0.73803365]
["bitfinex","BTCUSD",1739140499561,0.00018481,95890.0,95889.0,0.74603365]
["bitfinex","BTCUSD",1739140499922,0.00018481,95890.0,95889.0,0.73803365]
["bitfinex","BTCUSD",1739140500333,9.267e-05,95890.0,95889.0,0.73803365]
["bitfinex","BTCUSD",1739140500717,9.267e-05,95890.0,95889.0,0.74203365]
["bitfinex","BTCUSD",1739140500916,9.267e-05,95890.0,95889.0,0.73803365]
["bitfinex","BTCUSD",1739140501710,0.05145913,95912.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739140501916,0.05145913,95912.0,95890.0,0.25354634]
["bitfinex","BTCUSD",1739140502121,0.05159423,95912.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739140502591,0.0001351,95912.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739140504455,0.0001351,95912.0,95910.0,0.156395]
["bitfinex","BTCUSD",1739140506541,0.0001351,95912.0,95911.0,0.10250365]
["bitfinex","BTCUSD",1739140506944,0.0001351,95912.0,95911.0,0.1875467]
["bitfinex","BTCUSD",1739140506945,0.00035897,95912.0,95911.0,0.1875467]
["bitfinex","BTCUSD",1739140507170,0.00035897,95912.0,95911.0,0.10354617]
["bitfinex","BTCUSD",1739140507993,0.00035897,95912.0,95911.0,0.25354617]
["bitfinex","BTCUSD",1739140508198,0.00035897,95912.0,95911.0,0.25250365]
["bitfinex","BTCUSD",1739140508847,0.00035897,95912.0,95911.0,0.40889765]
["bitfinex","BTCUSD",1739140509844,0.00035897,95912.0,95911.0,0.41789765]
["bitfinex","BTCUSD",1739140510052,0.00035897,95912.0,95911.0,0.42089765]
["bitfinex","BTCUSD",1739140512259,0.00035897,95912.0,95911.0,1.28359765]
["bitfinex","BTCUSD",1739140513240,0.00219871,95924.0,95921.0,0.358503]
["bitfinex","BTCUSD",1739140513437,0.1,95950.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739140513650,0.00065014,95949.0,95948.0,0.25883765]
["bitfinex","BTCUSD",1739140513952,0.00065014,95949.0,95948.0,0.156334]
["bitfinex","BTCUSD",1739140514156,0.00065014,95949.0,95925.0,0.08400053]
["bitfinex","BTCUSD",1739140514157,0.00065014,95949.0,95927.0,0.15]
["bitfinex","BTCUSD",1739140514377,0.00065014,95949.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739140514616,0.156341,95944.0,95928.0,0.10250365]
["bitfinex","BTCUSD",1739140514817,0.156341,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739140515027,0.156343,95943.0,95929.0,0.364852]
["bitfinex","BTCUSD",1739140515417,0.20909414,95949.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739140515727,0.156341,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739140516099,0.208454,95945.0,95930.0,0.31098865]
["bitfinex","BTCUSD",1739140516306,0.156342,95944.0,95934.0,0.208475]
["bitfinex","BTCUSD",1739140516507,0.156342,95944.0,95937.0,0.156352]
["bitfinex","BTCUSD",1739140516883,0.00065014,95949.0,95934.0,0.208475]
["bitfinex","BTCUSD",1739140517101,0.00065014,95949.0,95929.0,0.003]
["bitfinex","BTCUSD",1739140517293,0.00065014,95949.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739140517465,0.15698314,95949.0,95943.0,0.156341]
["bitfinex","BTCUSD",1739140517666,0.15698414,95949.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739140517879,0.15698414,95949.0,95935.0,0.10250365]
["bitfinex","BTCUSD",1739140517880,0.1,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739140518076,0.10013499,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739140518696,0.10013499,95950.0,95949.0,0.25883665]
["bitfinex","BTCUSD",1739140519394,0.10013499,95950.0,95949.0,0.25983665]
["bitfinex","BTCUSD",1739140519587,0.10013499,95950.0,95949.0,0.157333]
["bitfinex","BTCUSD",1739140519788,0.10013499,95950.0,95949.0,0.25983665]
["bitfinex","BTCUSD",1739140520596,0.00013499,95950.0,95949.0,0.25983665]
["bitfinex","BTCUSD",1739140521407,0.00013499,95950.0,95949.0,0.25883665]
["bitfinex","BTCUSD",1739140521854,0.00013499,95950.0,95949.0,0.26183665]
["bitfinex","BTCUSD",1739140527247,0.01404976,95959.0,95949.0,0.10550365]
["bitfinex","BTCUSD",1739140527406,0.01404976,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739140527608,0.01404976,95959.0,95949.0,0.159331]
["bitfinex","BTCUSD",1739140527609,0.156322,95956.0,95949.0,0.159331]
["bitfinex","BTCUSD",1739140527813,0.208427,95957.0,95949.0,0.003]
["bitfinex","BTCUSD",1739140528155,0.156328,95952.0,95949.0,0.003]
["bitfinex","BTCUSD",1739140528310,0.01404976,95959.0,95949.0,0.003]
["bitfinex","BTCUSD",1739140528529,0.156326,95953.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739140528733,0.156328,95952.0,95947.0,0.10250365]
["bitfinex","BTCUSD",1739140528931,0.00904976,95959.0,95949.0,0.001]
["bitfinex","BTCUSD",1739140529270,0.156331,95950.0,95949.0,0.001]
["bitfinex","BTCUSD",1739140529410,0.156331,95950.0,95949.0,0.002]
["bitfinex","BTCUSD",1739140530740,0.156341,95944.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140530943,0.156339,95946.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140531904,0.156339,95945.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140532113,0.156341,95944.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140532300,0.156339,95945.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140532467,0.156341,95944.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140532666,0.156341,95944.0,95943.0,0.00222386]
["bitfinex","BTCUSD",1739140534145,0.156341,95944.0,95943.0,0.00022386]
["bitfinex","BTCUSD",1739140534303,0.235341,95944.0,95943.0,0.00322386]
["bitfinex","BTCUSD",1739140534486,0.55974465,95944.0,95943.0,0.00322386]
["bitfinex","BTCUSD",1739140534694,0.55974465,95944.0,95939.0,0.00013499]
["bitfinex","BTCUSD",1739140534695,0.316347,95940.0,95939.0,8.5e-07]
["bitfinex","BTCUSD",1739140534901,0.316347,95940.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739140534902,0.392694,95911.0,95910.0,0.0001066]
["bitfinex","BTCUSD",1739140535143,0.51819765,95911.0,95910.0,0.00055674]
["bitfinex","BTCUSD",1739140535360,0.52819765,95911.0,95910.0,0.00055674]
["bitfinex","BTCUSD",1739140535674,0.156416,95898.0,95897.0,0.04055726]
["bitfinex","BTCUSD",1739140535801,0.156439,95884.0,95883.0,0.08400053]
["bitfinex","BTCUSD",1739140536021,0.156439,95884.0,95883.0,0.08413563]
["bitfinex","BTCUSD",1739140536221,0.205339,95884.0,95883.0,0.0001351]
["bitfinex","BTCUSD",1739140536404,0.355339,95884.0,95883.0,0.0001351]
["bitfinex","BTCUSD",1739140537613,0.355339,95884.0,95883.0,0.0031351]
["bitfinex","BTCUSD",1739140537813,0.55921887,95884.0,95883.0,0.0001351]
["bitfinex","BTCUSD",1739140538075,0.55921887,95884.0,95883.0,0.0031351]
["bitfinex","BTCUSD",1739140538817,0.56121887,95884.0,95883.0,0.0031351]
["bitfinex","BTCUSD",1739140542907,0.56121887,95884.0,95883.0,0.0032417]
["bitfinex","BTCUSD",1739140547241,0.308439,95884.0,95883.0,0.0032417]
["bitfinex","BTCUSD",1739140548025,0.308439,95884.0,95883.0,0.0002417]
["bitfinex","BTCUSD",1739140548179,0.310439,95884.0,95883.0,0.0002417]
["bitfinex","BTCUSD",1739140548381,0.308439,95884.0,95883.0,0.0002417]
["bitfinex","BTCUSD",1739140548613,0.308439,95884.0,95883.0,0.0012417]
["bitfinex","BTCUSD",1739140548771,0.38812522,95884.0,95883.0,0.0012417]
["bitfinex","BTCUSD",1739140548995,0.156473,95864.0,95857.0,0.156482]
["bitfinex","BTCUSD",1739140549212,0.35489793,95867.0,95856.0,0.08400053]
["bitfinex","BTCUSD",1739140549406,0.35489793,95867.0,95855.0,0.208646]
["bitfinex","BTCUSD",1739140549652,0.156472,95864.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140549857,0.156472,95864.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739140549858,0.22847049,95864.0,95858.0,0.15648]
["bitfinex","BTCUSD",1739140550870,0.07199849,95864.0,95855.0,0.208646]
["bitfinex","BTCUSD",1739140551076,0.156473,95863.0,95858.0,0.001]
["bitfinex","BTCUSD",1739140551200,0.156473,95863.0,95858.0,0.157481]
["bitfinex","BTCUSD",1739140551410,0.161471,95864.0,95858.0,0.157481]
["bitfinex","BTCUSD",1739140551671,0.156471,95864.0,95858.0,0.157481]
["bitfinex","BTCUSD",1739140551804,0.14627393,95867.0,95845.0,0.0115302]
["bitfinex","BTCUSD",1739140552135,0.14627393,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1739140552337,0.14627393,95860.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739140552540,0.14627393,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1739140552742,0.30275193,95860.0,95855.0,0.001]
["bitfinex","BTCUSD",1739140552969,0.14627393,95860.0,95856.0,0.156484]
["bitfinex","BTCUSD",1739140553108,0.14627393,95860.0,95856.0,0.208646]
["bitfinex","BTCUSD",1739140553310,0.14627393,95860.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739140553923,0.14927393,95860.0,95857.0,0.156481]
["bitfinex","BTCUSD",1739140554131,0.14927393,95860.0,95856.0,0.208646]
["bitfinex","BTCUSD",1739140554329,0.14627393,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1739140554718,0.14927393,95860.0,95858.0,0.001]
["bitfinex","BTCUSD",1739140554922,0.156479,95859.0,95858.0,0.001]
["bitfinex","BTCUSD",1739140555248,0.156479,95859.0,95853.0,0.156488]
["bitfinex","BTCUSD",1739140555446,0.156482,95858.0,95852.0,0.15649]
["bitfinex","BTCUSD",1739140555868,0.156482,95858.0,95852.0,0.156491]
["bitfinex","BTCUSD",1739140556072,0.156493,95851.0,95845.0,0.1680312]
["bitfinex","BTCUSD",1739140556367,0.003,95860.0,95845.0,0.0001351]
["bitfinex","BTCUSD",1739140556368,0.1565,95847.0,95845.0,0.0001351]
["bitfinex","BTCUSD",1739140556575,0.208652,95853.0,95845.0,0.0001351]
["bitfinex","BTCUSD",1739140556949,0.156499,95847.0,95845.0,0.0001351]
["bitfinex","BTCUSD",1739140557076,0.156497,95849.0,95842.0,0.2326811]
["bitfinex","BTCUSD",1739140557282,0.156497,95849.0,95845.0,0.003]
["bitfinex","BTCUSD",1739140557885,0.156497,95849.0,95845.0,0.005]
["bitfinex","BTCUSD",1739140558083,0.156497,95849.0,95845.0,0.002]
["bitfinex","BTCUSD",1739140558285,0.156497,95848.0,95845.0,0.005]
["bitfinex","BTCUSD",1739140558537,0.156501,95846.0,95845.0,0.005]
["bitfinex","BTCUSD",1739140560167,0.156503,95845.0,95840.0,0.01175136]
["bitfinex","BTCUSD",1739140560388,0.2411443,95859.0,95836.0,0.208688]
["bitfinex","BTCUSD",1739140560564,0.30277593,95846.0,95834.0,0.0768]
["bitfinex","BTCUSD",1739140560763,0.14627393,95846.0,95837.0,0.208687]
["bitfinex","BTCUSD",1739140560970,0.14627393,95846.0,95840.0,0.15651]
["bitfinex","BTCUSD",1739140561304,0.30277493,95846.0,95845.0,0.004]
["bitfinex","BTCUSD",1739140561550,0.30277493,95846.0,95839.0,0.156511]
["bitfinex","BTCUSD",1739140561784,0.208664,95848.0,95834.0,0.19475703]
["bitfinex","BTCUSD",1739140561920,0.156502,95846.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739140562464,0.14627393,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1739140562656,0.03109159,95858.0,95857.0,0.156483]
["bitfinex","BTCUSD",1739140563062,0.14627393,95864.0,95863.0,0.156473]
["bitfinex","BTCUSD",1739140563310,0.00013482,95864.0,95863.0,0.25897665]
["bitfinex","BTCUSD",1739140564621,0.00013482,95864.0,95863.0,1.35777665]
["bitfinex","BTCUSD",1739140565050,0.00213482,95864.0,95863.0,1.35777665]
["bitfinex","BTCUSD",1739140565250,0.00213482,95864.0,95863.0,1.38077665]
["bitfinex","BTCUSD",1739140565374,0.00213482,95864.0,95863.0,1.40946766]
["bitfinex","BTCUSD",1739140565612,0.00213482,95864.0,95863.0,1.41646766]
["bitfinex","BTCUSD",1739140566100,0.00013482,95864.0,95863.0,1.41646766]
["bitfinex","BTCUSD",1739140566281,0.08400053,95905.0,95896.0,0.239519]
["bitfinex","BTCUSD",1739140566488,0.00035915,95897.0,95896.0,0.239519]
["bitfinex","BTCUSD",1739140566862,0.00035915,95897.0,95896.0,0.34202265]
["bitfinex","BTCUSD",1739140567486,0.00435915,95897.0,95896.0,0.34202265]
["bitfinex","BTCUSD",1739140567898,0.00035915,95897.0,95896.0,0.34302265]
["bitfinex","BTCUSD",1739140568383,0.00035915,95897.0,95896.0,0.3556861]
["bitfinex","BTCUSD",1739140569365,0.00435915,95897.0,95896.0,0.3556861]
["bitfinex","BTCUSD",1739140569903,0.00035915,95897.0,95896.0,0.3556861]
["bitfinex","BTCUSD",1739140570299,0.00135915,95897.0,95896.0,0.37708222]
["bitfinex","BTCUSD",1739140570713,0.00135915,95897.0,95896.0,0.37508222]
["bitfinex","BTCUSD",1739140571147,0.00135915,95897.0,95896.0,0.37908222]
["bitfinex","BTCUSD",1739140573845,0.00035915,95897.0,95896.0,0.3536861]
["bitfinex","BTCUSD",1739140574063,0.00035915,95897.0,95896.0,0.2705861]
["bitfinex","BTCUSD",1739140574248,0.00035915,95897.0,95896.0,0.2755861]
["bitfinex","BTCUSD",1739140576254,0.00235915,95897.0,95896.0,0.2755861]
["bitfinex","BTCUSD",1739140576460,0.00235915,95897.0,95896.0,0.2705861]
["bitfinex","BTCUSD",1739140576800,0.00035915,95897.0,95896.0,0.2735861]
["bitfinex","BTCUSD",1739140577146,0.00335915,95897.0,95896.0,0.2735861]
["bitfinex","BTCUSD",1739140577346,0.00335915,95897.0,95896.0,0.2775861]
["bitfinex","BTCUSD",1739140577663,0.00035915,95897.0,95896.0,0.2775861]
["bitfinex","BTCUSD",1739140598522,0.00035915,95897.0,95896.0,0.2705861]
["bitfinex","BTCUSD",1739140598868,0.00035915,95897.0,95896.0,0.2745861]
["bitfinex","BTCUSD",1739140599195,0.00035915,95897.0,95896.0,0.30643401]
["bitfinex","BTCUSD",1739140603577,0.00035915,95897.0,95896.0,0.43153401]
["bitfinex","BTCUSD",1739140603783,0.00035915,95897.0,95896.0,1.44423401]
["bitfinex","BTCUSD",1739140603990,0.03411859,95898.0,95897.0,0.2266]
["bitfinex","BTCUSD",1739140604203,1e-08,95898.0,95897.0,0.38395156]
["bitfinex","BTCUSD",1739140604395,1e-08,95898.0,95897.0,0.39395156]
["bitfinex","BTCUSD",1739140604751,0.14627393,95940.0,95900.0,0.0766]
["bitfinex","BTCUSD",1739140604949,0.146409,95940.0,95915.0,0.2266]
["bitfinex","BTCUSD",1739140605164,0.146409,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739140605387,0.00013507,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739140608022,0.00913507,95940.0,95938.0,0.157349]
["bitfinex","BTCUSD",1739140608509,0.00013507,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739140608897,0.00513507,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739140609522,0.00013507,95940.0,95938.0,0.156349]
["bitfinex","BTCUSD",1739140609922,0.00013507,95940.0,95938.0,0.157349]
["bitfinex","BTCUSD",1739140610317,0.00013507,95940.0,95939.0,0.10354597]
["bitfinex","BTCUSD",1739140610727,0.00013507,95940.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739140610933,0.00413507,95940.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739140611431,0.00013507,95940.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739140611671,0.00013507,95940.0,95939.0,0.10354581]
["bitfinex","BTCUSD",1739140611902,0.00413507,95940.0,95939.0,0.10354581]
["bitfinex","BTCUSD",1739140612072,0.00413507,95940.0,95939.0,0.10250365]
["bitfinex","BTCUSD",1739140613211,0.00413507,95940.0,95939.0,0.10350365]
["bitfinex","BTCUSD",1739140613416,0.00413507,95940.0,95939.0,0.10454582]
["bitfinex","BTCUSD",1739140615565,0.00424177,95940.0,95939.0,0.10454582]
["bitfinex","BTCUSD",1739140616285,0.00424177,95940.0,95939.0,0.63814582]
["bitfinex","BTCUSD",1739140616563,0.00424177,95940.0,95939.0,0.63710365]
["bitfinex","BTCUSD",1739140617285,0.00424177,95940.0,95939.0,0.71340365]
["bitfinex","BTCUSD",1739140618014,0.00064177,95940.0,95939.0,0.71340365]
["bitfinex","BTCUSD",1739140619272,0.00064177,95940.0,95939.0,1.04250365]
["bitfinex","BTCUSD",1739140620771,0.00064177,95940.0,95939.0,1.19885265]
["bitfinex","BTCUSD",1739140622970,0.00064177,95940.0,95939.0,1.12255265]
["bitfinex","BTCUSD",1739140623734,0.15698877,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140623888,0.18237499,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140624424,0.15698877,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140624627,0.1564537,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140625126,0.1624537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140625455,0.1624537,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140625664,0.1624537,95940.0,95928.0,0.208489]
["bitfinex","BTCUSD",1739140625665,0.156351,95938.0,95931.0,0.156361]
["bitfinex","BTCUSD",1739140625899,0.1624537,95940.0,95939.0,0.001]
["bitfinex","BTCUSD",1739140627169,0.0001067,95940.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739140627372,0.156354,95936.0,95930.0,0.156363]
["bitfinex","BTCUSD",1739140628184,0.07472016,95935.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739140628343,0.231474,95935.0,95922.0,0.208502]
["bitfinex","BTCUSD",1739140628546,0.156362,95932.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739140628749,0.156362,95932.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739140629401,0.14627393,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739140630190,0.156361,95932.0,95926.0,0.002]
["bitfinex","BTCUSD",1739140630386,0.156361,95932.0,95926.0,0.158369]
["bitfinex","BTCUSD",1739140630615,0.30263293,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739140630829,0.156359,95933.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739140631025,0.156361,95932.0,95926.0,0.002]
["bitfinex","BTCUSD",1739140631254,0.15027393,95934.0,95926.0,0.002]
["bitfinex","BTCUSD",1739140631508,0.15027393,95934.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739140631677,0.14627393,95934.0,95927.0,0.157368]
["bitfinex","BTCUSD",1739140631872,0.30263093,95934.0,95927.0,0.157368]
["bitfinex","BTCUSD",1739140632083,0.003,95933.0,95927.0,0.157368]
["bitfinex","BTCUSD",1739140632292,0.003,95933.0,95928.0,0.156367]
["bitfinex","BTCUSD",1739140633383,0.003,95933.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739140634328,0.003,95933.0,95928.0,0.001]
["bitfinex","BTCUSD",1739140634556,0.14627393,95934.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739140634855,0.15027393,95934.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739140634995,0.15027393,95934.0,95929.0,0.157364]
["bitfinex","BTCUSD",1739140635214,0.14627393,95934.0,95929.0,0.157364]
["bitfinex","BTCUSD",1739140635480,0.003,95933.0,95929.0,0.157364]
["bitfinex","BTCUSD",1739140635654,0.003,95933.0,95929.0,0.156364]
["bitfinex","BTCUSD",1739140635858,0.003,95933.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739140636174,0.14627393,95934.0,95929.0,0.157365]
["bitfinex","BTCUSD",1739140636380,0.15027393,95934.0,95929.0,0.157365]
["bitfinex","BTCUSD",1739140636676,0.15027393,95934.0,95929.0,0.158365]
["bitfinex","BTCUSD",1739140637782,0.004,95934.0,95933.0,0.156359]
["bitfinex","BTCUSD",1739140637982,0.004,95934.0,95933.0,1.16736265]
["bitfinex","BTCUSD",1739140638364,0.14627393,95960.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739140638560,0.14627393,95960.0,95939.0,0.25885265]
["bitfinex","BTCUSD",1739140641430,0.14627393,95960.0,95939.0,0.2813669]
["bitfinex","BTCUSD",1739140641705,0.0031067,95940.0,95939.0,0.2813669]
["bitfinex","BTCUSD",1739140643152,0.0031067,95940.0,95939.0,0.158349]
["bitfinex","BTCUSD",1739140646918,0.0031067,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140647520,0.1594537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140650057,0.1494537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140651614,0.156347,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140651817,0.1564537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140653291,0.1794537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140658754,0.26487567,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140660141,0.1794537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140660389,0.3294537,95940.0,95939.0,0.002]
["bitfinex","BTCUSD",1739140663081,0.3294537,95940.0,95939.0,0.00222407]
["bitfinex","BTCUSD",1739140663306,0.34052611,95940.0,95939.0,0.00222407]
["bitfinex","BTCUSD",1739140665781,0.416934,95938.0,95916.0,0.208514]
["bitfinex","BTCUSD",1739140665983,0.14627393,95930.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739140667408,0.156373,95925.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739140667650,0.156373,95925.0,95918.0,0.158382]
["bitfinex","BTCUSD",1739140667832,0.156373,95925.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739140668073,0.156373,95924.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739140668284,0.156372,95925.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739140668705,0.156379,95921.0,95915.0,0.16748762]
["bitfinex","BTCUSD",1739140668920,0.156379,95921.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739140669125,0.036487,95920.0,95913.0,0.22935089]
["bitfinex","BTCUSD",1739140669586,0.036487,95920.0,95913.0,0.2406117]
["bitfinex","BTCUSD",1739140669747,0.2085,95924.0,95913.0,0.20852]
["bitfinex","BTCUSD",1739140670181,0.001,95920.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739140670762,0.156379,95921.0,95915.0,0.156387]
["bitfinex","BTCUSD",1739140670970,0.156379,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739140671177,0.21690265,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739140672029,0.21690265,95921.0,95916.0,0.158386]
["bitfinex","BTCUSD",1739140672245,0.06052365,95921.0,95916.0,0.158386]
["bitfinex","BTCUSD",1739140672793,0.001,95920.0,95916.0,0.158386]
["bitfinex","BTCUSD",1739140673334,0.06052365,95921.0,95916.0,0.158386]
["bitfinex","BTCUSD",1739140673563,0.06252365,95921.0,95916.0,0.158386]
["bitfinex","BTCUSD",1739140673954,0.06052365,95921.0,95916.0,0.156386]
["bitfinex","BTCUSD",1739140674190,0.156369,95927.0,95915.0,0.208517]
["bitfinex","BTCUSD",1739140674311,0.001,95920.0,95916.0,0.002]
["bitfinex","BTCUSD",1739140674511,0.001,95920.0,95919.0,0.156381]
["bitfinex","BTCUSD",1739140675117,0.001,95920.0,95917.0,0.208513]
["bitfinex","BTCUSD",1739140675368,0.0209493,95920.0,95918.0,0.156382]
["bitfinex","BTCUSD",1739140675710,0.002,95921.0,95913.0,0.02050103]
["bitfinex","BTCUSD",1739140675914,0.002,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739140676114,0.09600091,95928.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739140676674,0.09600091,95928.0,95922.0,0.156375]
["bitfinex","BTCUSD",1739140677728,0.09600091,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739140678040,0.1480846,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739140678777,0.1470846,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739140678980,0.1420846,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739140679421,0.1470846,95928.0,95923.0,0.156374]
["bitfinex","BTCUSD",1739140679804,0.1420846,95928.0,95921.0,0.208503]
["bitfinex","BTCUSD",1739140680054,0.07154106,95927.0,95921.0,0.208503]
["bitfinex","BTCUSD",1739140680611,0.07154106,95927.0,95917.0,0.208512]
["bitfinex","BTCUSD",1739140680807,0.10200091,95928.0,95916.0,0.00022407]
["bitfinex","BTCUSD",1739140681028,0.10100091,95928.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739140681649,0.10100091,95928.0,95916.0,0.00022407]
["bitfinex","BTCUSD",1739140682060,0.09600091,95928.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739140682259,0.09600091,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140682428,0.005,95927.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140682832,0.09700091,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140683238,0.10200091,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140683700,0.001,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140683904,0.02102265,95927.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140684304,0.001,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140684506,0.003,95928.0,95925.0,0.156372]
["bitfinex","BTCUSD",1739140684706,0.003,95928.0,95925.0,0.157372]
["bitfinex","BTCUSD",1739140684951,0.002,95928.0,95925.0,0.157372]
["bitfinex","BTCUSD",1739140685377,0.002,95928.0,95925.0,0.003]
["bitfinex","BTCUSD",1739140685590,0.002,95928.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739140685991,0.156361,95932.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739140686398,0.002,95927.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739140686796,0.002,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739140687010,0.156357,95934.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739140687209,0.004,95932.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739140687499,0.004,95932.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739140687693,0.16925927,95934.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739140687917,0.156362,95932.0,95923.0,0.156373]
["bitfinex","BTCUSD",1739140688121,0.002,95927.0,95926.0,0.002]
["bitfinex","BTCUSD",1739140688871,0.002,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739140689074,0.002,95927.0,95925.0,0.156371]
["bitfinex","BTCUSD",1739140689226,0.002,95927.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140689449,0.46085591,95929.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739140689666,0.09600091,95929.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140689891,0.156369,95927.0,95920.0,0.156378]
["bitfinex","BTCUSD",1739140690110,0.25236691,95929.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739140690317,0.156368,95928.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739140690531,0.25236691,95929.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739140690742,0.156368,95928.0,95922.0,0.156376]
["bitfinex","BTCUSD",1739140691151,0.06724386,95927.0,95920.0,0.001]
["bitfinex","BTCUSD",1739140691361,0.156373,95925.0,95920.0,0.001]
["bitfinex","BTCUSD",1739140691566,0.06724386,95927.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140691906,0.156376,95923.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140692119,0.04352998,95922.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140693689,0.156374,95924.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140693893,0.002,95922.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140694706,0.156374,95924.0,95919.0,0.00122407]
["bitfinex","BTCUSD",1739140696141,0.156374,95924.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140696343,0.09600091,95929.0,95919.0,0.00122407]
["bitfinex","BTCUSD",1739140696549,0.159374,95924.0,95919.0,0.00122407]
["bitfinex","BTCUSD",1739140697181,0.156374,95924.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140697398,0.17938,95920.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140697608,0.50898365,95920.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140697824,0.52898365,95920.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140698047,0.66998242,95920.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140698259,0.68086969,95920.0,95919.0,0.00022407]
["bitfinex","BTCUSD",1739140698475,0.68086969,95920.0,95878.0,0.09091148]
["bitfinex","BTCUSD",1739140698476,0.189414,95899.0,95878.0,0.09091148]
["bitfinex","BTCUSD",1739140698692,0.58877765,95899.0,95878.0,0.09091148]
["bitfinex","BTCUSD",1739140699918,0.57877765,95899.0,95898.0,0.00035914]
["bitfinex","BTCUSD",1739140700127,0.6932813,95899.0,95898.0,0.00035914]
["bitfinex","BTCUSD",1739140700458,0.71401599,95899.0,95898.0,0.00035914]
["bitfinex","BTCUSD",1739140700660,0.306447,95879.0,95878.0,0.04827061]
["bitfinex","BTCUSD",1739140700868,0.43195065,95879.0,95878.0,0.04840568]
["bitfinex","BTCUSD",1739140701264,0.43195065,95879.0,95878.0,0.00013507]
["bitfinex","BTCUSD",1739140701465,0.5344543,95879.0,95878.0,0.00013507]
["bitfinex","BTCUSD",1739140702225,0.43195065,95879.0,95878.0,0.00013507]
["bitfinex","BTCUSD",1739140702672,0.43195065,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140703225,0.329447,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140703423,0.306447,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140703842,0.15,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140704473,0.1858585,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140704744,0.15,95879.0,95878.0,0.00313507]
["bitfinex","BTCUSD",1739140705840,0.15,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1739140706108,0.14646887,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739140706291,0.208582,95886.0,95866.0,0.10250365]
["bitfinex","BTCUSD",1739140706292,0.30290787,95884.0,95867.0,0.65291]
["bitfinex","BTCUSD",1739140706439,0.37491406,95884.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739140706660,0.156441,95883.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739140706860,0.37491406,95884.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739140707092,0.15644,95883.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739140707644,0.156442,95882.0,95876.0,0.156451]
["bitfinex","BTCUSD",1739140708745,0.0359109,95881.0,95873.0,0.208608]
["bitfinex","BTCUSD",1739140708981,0.0359109,95881.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739140710411,0.0369109,95881.0,95874.0,0.208607]
["bitfinex","BTCUSD",1739140710622,0.0369109,95881.0,95876.0,0.15745]
["bitfinex","BTCUSD",1739140710833,0.1933549,95881.0,95876.0,0.15745]
["bitfinex","BTCUSD",1739140711132,0.05484068,95880.0,95876.0,0.15745]
["bitfinex","BTCUSD",1739140711483,0.14646887,95884.0,95876.0,0.15745]
["bitfinex","BTCUSD",1739140711873,0.156443,95882.0,95876.0,0.15745]
["bitfinex","BTCUSD",1739140712073,0.156443,95882.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739140712498,0.14646887,95884.0,95879.0,0.156446]
["bitfinex","BTCUSD",1739140712704,0.14646887,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140712992,0.156431,95889.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140713195,0.05114679,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140713348,0.05114679,95888.0,95878.0,0.208598]
["bitfinex","BTCUSD",1739140713543,0.002,95882.0,95878.0,0.208598]
["bitfinex","BTCUSD",1739140713748,0.002,95882.0,95881.0,0.156443]
["bitfinex","BTCUSD",1739140713950,0.05114679,95888.0,95882.0,0.15644]
["bitfinex","BTCUSD",1739140714306,0.208568,95892.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739140714481,0.004,95888.0,95884.0,0.156438]
["bitfinex","BTCUSD",1739140714674,0.004,95888.0,95885.0,0.0819]
["bitfinex","BTCUSD",1739140715671,0.004,95888.0,95883.0,0.15744]
["bitfinex","BTCUSD",1739140715672,0.15643,95890.0,95883.0,0.15744]
["bitfinex","BTCUSD",1739140715871,0.15643,95890.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140716193,0.004,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140716549,0.07200339,95889.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140716726,0.156431,95889.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140717550,0.004,95888.0,95883.0,0.15644]
["bitfinex","BTCUSD",1739140718782,0.001,95890.0,95881.0,0.0819]
["bitfinex","BTCUSD",1739140718992,0.0001349,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739140719193,0.004,95889.0,95888.0,0.156432]
["bitfinex","BTCUSD",1739140719744,0.0001349,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739140719899,0.004,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739140720074,0.005,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1739140720281,0.0001349,95897.0,95883.0,0.208587]
["bitfinex","BTCUSD",1739140720518,0.05115668,95896.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739140720717,0.05115668,95896.0,95892.0,0.156425]
["bitfinex","BTCUSD",1739140720883,0.0001349,95897.0,95895.0,0.156421]
["bitfinex","BTCUSD",1739140721114,0.0001349,95897.0,95894.0,0.156421]
["bitfinex","BTCUSD",1739140721304,0.0001349,95897.0,95890.0,0.208572]
["bitfinex","BTCUSD",1739140721511,0.0001349,95897.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739140722686,0.0041349,95897.0,95894.0,0.156422]
["bitfinex","BTCUSD",1739140722901,0.0041349,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739140723134,0.0001349,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739140723565,0.0031349,95897.0,95896.0,0.156419]
["bitfinex","BTCUSD",1739140724011,0.0031349,95897.0,95896.0,0.38862265]
["bitfinex","BTCUSD",1739140724751,0.0001349,95897.0,95896.0,0.38862265]
["bitfinex","BTCUSD",1739140724969,0.0001349,95897.0,95896.0,1.07222265]
["bitfinex","BTCUSD",1739140725134,0.0041349,95897.0,95896.0,1.07222265]
["bitfinex","BTCUSD",1739140725537,0.0011349,95897.0,95896.0,1.07222265]
["bitfinex","BTCUSD",1739140725747,0.00035918,95897.0,95896.0,1.09305665]
["bitfinex","BTCUSD",1739140725955,0.00135918,95897.0,95896.0,1.10005665]
["bitfinex","BTCUSD",1739140726161,0.00135918,95897.0,95896.0,1.10805665]
["bitfinex","BTCUSD",1739140730786,1.8e-07,95897.0,95896.0,1.10805665]
["bitfinex","BTCUSD",1739140730986,1.8e-07,95897.0,95896.0,1.13969097]
["bitfinex","BTCUSD",1739140731443,1.8e-07,95897.0,95896.0,1.13169097]
["bitfinex","BTCUSD",1739140731652,0.063715,95919.0,95918.0,0.279283]
["bitfinex","BTCUSD",1739140731902,0.063715,95919.0,95918.0,0.91538665]
["bitfinex","BTCUSD",1739140732928,0.063715,95919.0,95918.0,0.91838665]
["bitfinex","BTCUSD",1739140734435,0.063715,95919.0,95918.0,0.91538665]
["bitfinex","BTCUSD",1739140734832,0.063715,95919.0,95918.0,0.92338665]
["bitfinex","BTCUSD",1739140735065,0.063715,95919.0,95918.0,0.38878665]
["bitfinex","BTCUSD",1739140735438,0.063715,95919.0,95918.0,0.39778665]
["bitfinex","BTCUSD",1739140736049,0.063715,95919.0,95918.0,0.39078665]
["bitfinex","BTCUSD",1739140736325,0.063715,95919.0,95918.0,0.38878665]
["bitfinex","BTCUSD",1739140736498,0.063715,95919.0,95918.0,0.39778665]
["bitfinex","BTCUSD",1739140736714,0.063715,95919.0,95918.0,0.40885082]
["bitfinex","BTCUSD",1739140738049,0.063715,95919.0,95918.0,0.40185082]
["bitfinex","BTCUSD",1739140738282,0.063715,95919.0,95918.0,0.40985082]
["bitfinex","BTCUSD",1739140738635,0.063715,95919.0,95918.0,0.43099942]
["bitfinex","BTCUSD",1739140738839,0.0638218,95919.0,95918.0,1.44369942]
["bitfinex","BTCUSD",1739140748559,0.0638218,95919.0,95918.0,0.8797]
["bitfinex","BTCUSD",1739140748560,0.07020398,95919.0,95918.0,0.8797]
["bitfinex","BTCUSD",1739140748771,0.07020398,95919.0,95918.0,0.017]
["bitfinex","BTCUSD",1739140749013,0.35148498,95919.0,95918.0,0.017]
["bitfinex","BTCUSD",1739140749480,0.13138898,95919.0,95898.0,0.01098792]
["bitfinex","BTCUSD",1739140749709,0.09602197,95910.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739140749933,0.09602197,95910.0,95889.0,0.08400053]
["bitfinex","BTCUSD",1739140750179,0.25241797,95910.0,95904.0,0.156405]
["bitfinex","BTCUSD",1739140750917,0.09802197,95910.0,95905.0,0.156404]
["bitfinex","BTCUSD",1739140751118,0.156403,95906.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140751346,0.156403,95906.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739140751550,0.208531,95909.0,95904.0,0.001]
["bitfinex","BTCUSD",1739140751551,0.156401,95908.0,95904.0,0.001]
["bitfinex","BTCUSD",1739140751950,0.156401,95908.0,95899.0,0.156414]
["bitfinex","BTCUSD",1739140752107,0.1564,95908.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739140752313,0.004,95906.0,95897.0,0.10272793]
["bitfinex","BTCUSD",1739140752783,0.01325602,95905.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739140752927,0.004,95906.0,95897.0,0.10272793]
["bitfinex","BTCUSD",1739140753164,0.004,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739140753832,0.002,95908.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739140754042,0.036693,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739140754452,0.001,95906.0,95900.0,0.156411]
["bitfinex","BTCUSD",1739140754659,0.001,95906.0,95897.0,0.10272793]
["bitfinex","BTCUSD",1739140754858,0.001,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739140755085,0.001,95906.0,95902.0,0.001]
["bitfinex","BTCUSD",1739140755294,0.008,95908.0,95902.0,0.001]
["bitfinex","BTCUSD",1739140755486,0.002,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739140755698,0.005,95906.0,95901.0,0.15641]
["bitfinex","BTCUSD",1739140755902,0.005,95906.0,95902.0,0.156408]
["bitfinex","BTCUSD",1739140756103,0.005,95906.0,95897.0,0.31228393]
["bitfinex","BTCUSD",1739140756308,0.0217529,95905.0,95897.0,0.10372793]
["bitfinex","BTCUSD",1739140756567,0.0217529,95905.0,95900.0,0.156412]
["bitfinex","BTCUSD",1739140756736,0.161403,95906.0,95899.0,0.208552]
["bitfinex","BTCUSD",1739140756952,0.208533,95908.0,95897.0,0.15664028]
["bitfinex","BTCUSD",1739140757164,0.001,95906.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140757298,0.17113721,95905.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140757501,0.17113721,95905.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739140758160,0.156405,95905.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739140758362,0.208541,95904.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140758559,0.156409,95902.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140758768,0.156408,95903.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140758968,0.1720498,95902.0,95897.0,0.00022428]
["bitfinex","BTCUSD",1739140759168,0.0156408,95902.0,95901.0,0.156411]
["bitfinex","BTCUSD",1739140759365,0.004,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1739140760125,0.156373,95925.0,95898.0,0.625662]
["bitfinex","BTCUSD",1739140760385,0.156379,95921.0,95913.0,0.15639]
["bitfinex","BTCUSD",1739140760596,0.208498,95925.0,95898.0,0.10250365]
["bitfinex","BTCUSD",1739140760797,0.0339887,95918.0,95914.0,0.156389]
["bitfinex","BTCUSD",1739140761023,0.0339887,95918.0,95908.0,0.208533]
["bitfinex","BTCUSD",1739140761582,0.0071068,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1739140761765,0.0071068,95919.0,95918.0,0.79352899]
["bitfinex","BTCUSD",1739140761983,0.0021068,95919.0,95918.0,0.79248665]
["bitfinex","BTCUSD",1739140763179,0.0001068,95919.0,95918.0,0.79248665]
["bitfinex","BTCUSD",1739140764935,0.0001068,95919.0,95918.0,0.26488665]
["bitfinex","BTCUSD",1739140765144,0.0001068,95919.0,95918.0,0.2757889]
["bitfinex","BTCUSD",1739140765457,0.0001068,95919.0,95918.0,0.28930071]
["bitfinex","BTCUSD",1739140767438,0.0001068,95919.0,95918.0,0.18679706]
["bitfinex","BTCUSD",1739140767637,0.0001068,95919.0,95918.0,0.17589481]
["bitfinex","BTCUSD",1739140774536,0.0001068,95919.0,95918.0,0.17611909]
["bitfinex","BTCUSD",1739140776972,0.0001068,95919.0,95918.0,0.16660728]
["bitfinex","BTCUSD",1739140783728,0.0001068,95919.0,95918.0,0.17614751]
["bitfinex","BTCUSD",1739140789053,0.0001068,95919.0,95918.0,0.27969368]
["bitfinex","BTCUSD",1739140789265,0.0001068,95919.0,95918.0,0.35645116]
["bitfinex","BTCUSD",1739140789684,0.0001068,95919.0,95918.0,0.50645116]
["bitfinex","BTCUSD",1739140789883,0.0001068,95919.0,95918.0,0.53827846]
["bitfinex","BTCUSD",1739140790409,0.0001067,95932.0,95931.0,0.156362]
["bitfinex","BTCUSD",1739140790626,0.0001067,95932.0,95931.0,0.25990794]
["bitfinex","BTCUSD",1739140790842,0.00024175,95932.0,95931.0,0.34116565]
["bitfinex","BTCUSD",1739140791290,0.0001067,95940.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739140791491,0.0001067,95940.0,95939.0,0.25885265]
["bitfinex","BTCUSD",1739140792287,0.0001067,95940.0,95939.0,0.26839288]
["bitfinex","BTCUSD",1739140792853,0.0001067,95940.0,95939.0,0.31549288]
["bitfinex","BTCUSD",1739140793055,0.0001067,95940.0,95939.0,0.46549288]
["bitfinex","BTCUSD",1739140793468,0.0011067,95940.0,95939.0,0.46549288]
["bitfinex","BTCUSD",1739140793681,0.0001066,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739140794940,0.0061066,95958.0,95957.0,0.15732]
["bitfinex","BTCUSD",1739140795639,0.0061066,95958.0,95957.0,0.01054023]
["bitfinex","BTCUSD",1739140796624,0.0061066,95958.0,95957.0,0.16686023]
["bitfinex","BTCUSD",1739140798179,0.0061066,95958.0,95955.0,0.15098685]
["bitfinex","BTCUSD",1739140798343,0.0061066,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739140799173,0.0060145,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739140799399,0.0060145,95958.0,95957.0,0.16726818]
["bitfinex","BTCUSD",1739140799966,0.0060145,95958.0,95957.0,0.17535614]
["bitfinex","BTCUSD",1739140800174,0.01755031,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140800589,0.05695031,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140800820,0.06295031,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140801034,0.16545396,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140801234,0.16045396,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140801439,0.14891815,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140801649,0.31123615,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1739140801864,0.31423615,95958.0,95957.0,0.001]
["bitfinex","BTCUSD",1739140802085,0.15191815,95958.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739140802303,0.15191815,95958.0,95940.0,0.01903614]
["bitfinex","BTCUSD",1739140802509,0.04981417,95957.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739140802715,0.04981417,95957.0,95944.0,0.15634]
["bitfinex","BTCUSD",1739140802916,0.04981417,95957.0,95948.0,0.156333]
["bitfinex","BTCUSD",1739140803117,0.04981417,95957.0,95943.0,0.01903614]
["bitfinex","BTCUSD",1739140803393,0.156322,95956.0,95943.0,0.22749214]
["bitfinex","BTCUSD",1739140803592,0.04981417,95957.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739140803790,0.0544145,95958.0,95944.0,0.01903614]
["bitfinex","BTCUSD",1739140803791,0.0030145,95958.0,95944.0,0.01903614]
["bitfinex","BTCUSD",1739140803961,0.0030145,95958.0,95950.0,0.156329]
["bitfinex","BTCUSD",1739140804159,0.0090145,95958.0,95950.0,0.156329]
["bitfinex","BTCUSD",1739140804378,0.0060145,95958.0,95950.0,0.156329]
["bitfinex","BTCUSD",1739140804572,0.0090145,95958.0,95950.0,0.156329]
["bitfinex","BTCUSD",1739140804751,0.0030145,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1739140804954,1.45e-05,95958.0,95955.0,0.156322]
["bitfinex","BTCUSD",1739140805174,0.0060145,95958.0,95951.0,0.01903614]
["bitfinex","BTCUSD",1739140805378,0.0060145,95958.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739140805580,1.45e-05,95958.0,95956.0,0.11232099]
["bitfinex","BTCUSD",1739140805848,0.0030145,95958.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739140806696,0.0030145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140806922,0.0030145,95958.0,95957.0,0.02003614]
["bitfinex","BTCUSD",1739140807054,0.0090145,95958.0,95957.0,0.02003614]
["bitfinex","BTCUSD",1739140807301,0.0120145,95958.0,95957.0,0.02003614]
["bitfinex","BTCUSD",1739140807578,0.0060145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140807779,0.0040145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140807982,0.0050145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140808831,0.0010145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140810229,0.0050145,95958.0,95957.0,0.01903614]
["bitfinex","BTCUSD",1739140810431,0.0050145,95958.0,95957.0,0.01926021]
["bitfinex","BTCUSD",1739140810563,0.0050145,95958.0,95957.0,0.02877272]
["bitfinex","BTCUSD",1739140811635,0.0050145,95958.0,95957.0,0.03942201]
["bitfinex","BTCUSD",1739140814906,0.0050145,95958.0,95957.0,0.19574201]
["bitfinex","BTCUSD",1739140820922,0.0050145,95958.0,95957.0,0.27473201]
["bitfinex","BTCUSD",1739140828319,0.0040145,95958.0,95957.0,0.27473201]
["bitfinex","BTCUSD",1739140828518,1.45e-05,95958.0,95957.0,0.37723566]
["bitfinex","BTCUSD",1739140829108,0.0040145,95958.0,95957.0,0.37723566]
["bitfinex","BTCUSD",1739140829469,0.0040145,95958.0,95957.0,0.33678637]
["bitfinex","BTCUSD",1739140829699,0.0010145,95958.0,95957.0,1.4610762]
["bitfinex","BTCUSD",1739140830114,0.0010145,95958.0,95957.0,1.4630762]
["bitfinex","BTCUSD",1739140830445,0.08681637,95961.0,95960.0,0.156315]
["bitfinex","BTCUSD",1739140830623,0.08726643,95961.0,95960.0,1.15340848]
["bitfinex","BTCUSD",1739140830832,6e-07,95976.0,95975.0,0.43529]
["bitfinex","BTCUSD",1739140831059,0.0777,96014.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739140831267,0.00035927,95986.0,95985.0,0.25877765]
["bitfinex","BTCUSD",1739140831474,0.00026718,95986.0,95985.0,0.25877765]
["bitfinex","BTCUSD",1739140832126,0.00026718,95986.0,95985.0,0.27915397]
["bitfinex","BTCUSD",1739140832338,0.00026718,95986.0,95985.0,0.35835397]
["bitfinex","BTCUSD",1739140832544,0.00026718,95986.0,95985.0,0.37286648]
["bitfinex","BTCUSD",1739140832845,0.00026718,95986.0,95985.0,0.29366648]
["bitfinex","BTCUSD",1739140833049,0.00026718,95986.0,95985.0,0.30777788]
["bitfinex","BTCUSD",1739140834122,0.00026718,95986.0,95985.0,0.3186436]
["bitfinex","BTCUSD",1739140834335,0.00126718,95986.0,95985.0,0.3266436]
["bitfinex","BTCUSD",1739140834737,0.00126718,95986.0,95985.0,0.3316436]
["bitfinex","BTCUSD",1739140835238,0.00026718,95986.0,95985.0,0.3186436]
["bitfinex","BTCUSD",1739140835433,0.00026718,95986.0,95985.0,0.3266436]
["bitfinex","BTCUSD",1739140835661,0.00126718,95986.0,95985.0,0.32786767]
["bitfinex","BTCUSD",1739140836018,0.00026718,95986.0,95985.0,0.32686767]
["bitfinex","BTCUSD",1739140836406,0.00126718,95986.0,95985.0,0.33486767]
["bitfinex","BTCUSD",1739140837560,0.0774,96011.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739140837782,0.0774,96011.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1739140838557,0.0001068,96015.0,95988.0,0.28739656]
["bitfinex","BTCUSD",1739140838776,0.0001068,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739140838972,0.00024171,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1739140839834,0.00024171,96015.0,96014.0,0.1753384]
["bitfinex","BTCUSD",1739140840040,0.00024171,96015.0,96014.0,0.02862391]
["bitfinex","BTCUSD",1739140840445,0.00224171,96015.0,96014.0,0.18485091]
["bitfinex","BTCUSD",1739140840634,0.04554136,96024.0,96014.0,0.1408509]
["bitfinex","BTCUSD",1739140841126,0.04554136,96024.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739140841799,0.04554136,96024.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739140842001,0.04554136,96024.0,96011.0,0.208307]
["bitfinex","BTCUSD",1739140842204,0.05354136,96024.0,96015.0,0.2083]
["bitfinex","BTCUSD",1739140842430,0.05354136,96024.0,96019.0,0.156218]
["bitfinex","BTCUSD",1739140842642,0.04554136,96024.0,96005.0,0.00013491]
["bitfinex","BTCUSD",1739140842847,0.04554136,96024.0,96006.0,0.10250365]
["bitfinex","BTCUSD",1739140843049,0.05354136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140843200,0.05554136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140843383,0.05354136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140843607,0.05554136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140843954,0.10214136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140844106,0.04048654,96023.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140844506,0.10214136,96024.0,96019.0,0.001]
["bitfinex","BTCUSD",1739140844737,0.09414136,96024.0,95999.0,0.01079908]
["bitfinex","BTCUSD",1739140844937,0.156212,96023.0,96005.0,0.00113491]
["bitfinex","BTCUSD",1739140845144,0.156222,96018.0,96005.0,0.00113491]
["bitfinex","BTCUSD",1739140845349,0.208285,96022.0,96005.0,0.00013491]
["bitfinex","BTCUSD",1739140845550,0.023,96023.0,96005.0,0.00013491]
["bitfinex","BTCUSD",1739140845551,0.15623,96013.0,96005.0,0.00013491]
["bitfinex","BTCUSD",1739140846028,0.09914136,96024.0,96005.0,0.00013491]
["bitfinex","BTCUSD",1739140846190,0.0796,96029.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739140846417,0.0796,96029.0,96017.0,0.156221]
["bitfinex","BTCUSD",1739140846623,0.0796,96029.0,96005.0,0.0209941]
["bitfinex","BTCUSD",1739140847021,0.2296,96029.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739140847247,0.235804,96029.0,96016.0,0.156222]
["bitfinex","BTCUSD",1739140847467,0.0002,96029.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739140847669,0.0002,96029.0,96024.0,0.156209]
["bitfinex","BTCUSD",1739140847875,0.0001067,96024.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739140848249,0.0001067,96024.0,96021.0,0.001]
["bitfinex","BTCUSD",1739140848672,0.0001067,96024.0,96017.0,0.15622]
["bitfinex","BTCUSD",1739140848866,0.0001067,96024.0,96020.0,0.03052196]
["bitfinex","BTCUSD",1739140849264,0.0001067,96024.0,96020.0,0.18673896]
["bitfinex","BTCUSD",1739140849697,0.0021067,96024.0,96020.0,0.156217]
["bitfinex","BTCUSD",1739140849907,0.0091067,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739140850532,0.0071067,96024.0,96022.0,0.234114]
["bitfinex","BTCUSD",1739140851763,0.0021067,96024.0,96022.0,0.234114]
["bitfinex","BTCUSD",1739140852081,0.0091067,96024.0,96022.0,0.234114]
["bitfinex","BTCUSD",1739140852279,0.0091067,96024.0,96023.0,0.10250365]
["bitfinex","BTCUSD",1739140852489,0.0091067,96024.0,96023.0,0.15160365]
["bitfinex","BTCUSD",1739140852490,0.0021067,96024.0,96023.0,0.15160365]
["bitfinex","BTCUSD",1739140853105,0.0001067,96024.0,96023.0,0.15160365]
["bitfinex","BTCUSD",1739140853310,0.0001067,96024.0,96023.0,0.17067391]
["bitfinex","BTCUSD",1739140853508,0.0001067,96054.0,96052.0,0.233765]
["bitfinex","BTCUSD",1739140853709,0.0001067,96054.0,96052.0,0.33626865]
["bitfinex","BTCUSD",1739140854329,0.0001067,96054.0,96052.0,0.27773891]
["bitfinex","BTCUSD",1739140854640,0.01431951,96053.0,96052.0,0.27773891]
["bitfinex","BTCUSD",1739140855248,0.01431951,96053.0,96052.0,0.28827348]
["bitfinex","BTCUSD",1739140855455,0.02131951,96053.0,96052.0,0.29027348]
["bitfinex","BTCUSD",1739140855836,0.01431951,96053.0,96052.0,0.28927348]
["bitfinex","BTCUSD",1739140856249,0.01431951,96053.0,96052.0,0.28727348]
["bitfinex","BTCUSD",1739140856610,0.01431951,96053.0,96052.0,0.29327348]
["bitfinex","BTCUSD",1739140857174,0.01431951,96053.0,96052.0,0.34237348]
["bitfinex","BTCUSD",1739140858173,0.01431951,96053.0,96052.0,0.34737348]
["bitfinex","BTCUSD",1739140858383,0.0002,96069.0,96052.0,0.34737348]
["bitfinex","BTCUSD",1739140858384,0.0002,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739140858714,0.00064953,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739140859111,0.00064953,96069.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739140859328,0.00064953,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739140859797,0.00264953,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739140861088,0.00264953,96069.0,96068.0,0.28724748]
["bitfinex","BTCUSD",1739140861683,0.00064953,96069.0,96068.0,0.28724748]
["bitfinex","BTCUSD",1739140862022,0.00264953,96069.0,96068.0,0.29926962]
["bitfinex","BTCUSD",1739140862225,0.02337444,96070.0,96068.0,0.30587762]
["bitfinex","BTCUSD",1739140862435,7e-05,96092.0,96079.0,0.156121]
["bitfinex","BTCUSD",1739140862913,7e-05,96092.0,96079.0,0.24646156]
["bitfinex","BTCUSD",1739140863118,7e-05,96092.0,96079.0,0.78855557]
["bitfinex","BTCUSD",1739140863321,7e-05,96092.0,96079.0,0.93855557]
["bitfinex","BTCUSD",1739140863533,7e-05,96092.0,96079.0,1.04105922]
["bitfinex","BTCUSD",1739140863737,7e-05,96092.0,96079.0,1.05366722]
["bitfinex","BTCUSD",1739140863939,0.0002,96109.0,96080.0,0.01]
["bitfinex","BTCUSD",1739140864151,0.0002,96109.0,96100.0,0.156086]
["bitfinex","BTCUSD",1739140864401,0.00010796,96109.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739140864637,0.00010796,96109.0,96098.0,0.15609]
["bitfinex","BTCUSD",1739140864873,0.00010796,96109.0,96101.0,0.01907026]
["bitfinex","BTCUSD",1739140865355,0.00010796,96109.0,96102.0,0.10250365]
["bitfinex","BTCUSD",1739140865841,0.14632207,96120.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739140866097,0.0001067,96166.0,96108.0,0.10250365]
["bitfinex","BTCUSD",1739140866098,1.1439776,96420.0,96219.0,0.0813]
["bitfinex","BTCUSD",1739140866303,0.14632207,96380.0,96317.0,0.01]
["bitfinex","BTCUSD",1739140866506,0.14632207,96380.0,96315.0,0.0813]
["bitfinex","BTCUSD",1739140866507,0.02070445,96381.0,96332.0,0.165711]
["bitfinex","BTCUSD",1739140866709,0.00182291,96336.0,96335.0,0.175706]
["bitfinex","BTCUSD",1739140866925,0.01285562,96336.0,96335.0,0.175706]
["bitfinex","BTCUSD",1739140867142,0.00182291,96336.0,96335.0,0.175706]
["bitfinex","BTCUSD",1739140867356,0.00182291,96336.0,96335.0,0.2068494]
["bitfinex","BTCUSD",1739140867769,0.00182291,96336.0,96335.0,0.18318728]
["bitfinex","BTCUSD",1739140868182,0.00182291,96336.0,96335.0,0.19318728]
["bitfinex","BTCUSD",1739140868395,0.21740258,96410.0,96348.0,0.175685]
["bitfinex","BTCUSD",1739140868608,0.1,96420.0,96388.0,0.185621]
["bitfinex","BTCUSD",1739140868820,0.1,96420.0,96388.0,0.208621]
["bitfinex","BTCUSD",1739140869030,0.1,96420.0,96388.0,0.175621]
["bitfinex","BTCUSD",1739140869240,0.1,96420.0,96391.0,0.165616]
["bitfinex","BTCUSD",1739140869457,0.1,96420.0,96391.0,0.175616]
["bitfinex","BTCUSD",1739140869864,0.1,96420.0,96391.0,0.22116576]
["bitfinex","BTCUSD",1739140870071,0.1,96420.0,96395.0,0.02]
["bitfinex","BTCUSD",1739140870279,0.1,96420.0,96395.0,0.27811265]
["bitfinex","BTCUSD",1739140870280,0.0058236,96397.0,96395.0,0.27811265]
["bitfinex","BTCUSD",1739140870483,0.0058236,96397.0,96395.0,0.29306359]
["bitfinex","BTCUSD",1739140871922,0.0058236,96397.0,96395.0,0.13745459]
["bitfinex","BTCUSD",1739140872126,0.0058236,96397.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739140872928,0.155572,96419.0,96395.0,0.10250365]
["bitfinex","BTCUSD",1739140873066,0.0155572,96418.0,96396.0,0.10250365]
["bitfinex","BTCUSD",1739140873475,0.207395,96434.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739140873703,0.155553,96430.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739140874134,0.155556,96428.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739140874354,0.155755,96429.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739140874558,0.155572,96419.0,96406.0,0.10250365]
["bitfinex","BTCUSD",1739140874762,0.0002,96429.0,96407.0,0.08299143]
["bitfinex","BTCUSD",1739140874975,0.155565,96423.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140875424,0.155568,96421.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140875829,0.0002,96429.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140876027,0.155567,96422.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140876265,0.207417,96425.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140876449,0.2281684,96428.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140876687,0.15557,96420.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140876869,0.0207604,96428.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140877101,0.207412,96426.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140877303,0.155575,96417.0,96408.0,0.10250365]
["bitfinex","BTCUSD",1739140877656,0.33466455,96420.0,96397.0,0.08299143]
["bitfinex","BTCUSD",1739140877858,0.155587,96409.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739140878069,0.0207604,96428.0,96398.0,0.10250365]
["bitfinex","BTCUSD",1739140878268,0.155603,96399.0,96371.0,0.01648311]
["bitfinex","BTCUSD",1739140878434,0.33466455,96420.0,96388.0,0.08299143]
["bitfinex","BTCUSD",1739140878631,0.155591,96406.0,96389.0,0.10250365]
["bitfinex","BTCUSD",1739140878999,0.02846646,96419.0,96372.0,0.08344149]
["bitfinex","BTCUSD",1739140879324,0.33466455,96400.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739140879503,0.33466455,96400.0,96372.0,0.08344149]
["bitfinex","BTCUSD",1739140879504,0.155634,96380.0,96372.0,0.08344149]
["bitfinex","BTCUSD",1739140879717,0.10250365,96399.0,96372.0,0.00045006]
["bitfinex","BTCUSD",1739140879718,0.41495,96397.0,96372.0,0.00045006]
["bitfinex","BTCUSD",1739140879858,0.155645,96373.0,96372.0,0.00045006]
["bitfinex","BTCUSD",1739140880272,0.155645,96373.0,96346.0,0.155688]
["bitfinex","BTCUSD",1739140880584,0.207517,96378.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739140881121,0.33466455,96380.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739140881285,0.207522,96376.0,96353.0,0.10250365]
["bitfinex","BTCUSD",1739140881463,0.33466455,96363.0,96352.0,0.00045026]
["bitfinex","BTCUSD",1739140881680,0.10250365,96362.0,96325.0,0.0752]
["bitfinex","BTCUSD",1739140881888,0.33466455,96350.0,96332.0,0.08344202]
["bitfinex","BTCUSD",1739140882090,0.33466455,96350.0,96333.0,0.10250365]
["bitfinex","BTCUSD",1739140882700,0.155709,96333.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140883324,0.207604,96337.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140883726,0.155708,96335.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140883926,0.155709,96334.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140884625,0.33466455,96343.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140885031,0.155708,96334.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140886265,0.207607,96336.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140886465,0.155708,96334.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140887896,0.12550365,96333.0,96332.0,0.00045059]
["bitfinex","BTCUSD",1739140888096,0.15,96332.0,96306.0,0.08299143]
["bitfinex","BTCUSD",1739140888248,0.27550365,96333.0,96306.0,0.08344314]
["bitfinex","BTCUSD",1739140888249,0.155751,96307.0,96306.0,0.08344314]
["bitfinex","BTCUSD",1739140888654,0.155751,96307.0,96306.0,0.00045171]
["bitfinex","BTCUSD",1739140889630,0.155765,96299.0,96280.0,0.0771]
["bitfinex","BTCUSD",1739140889872,0.02454829,96300.0,96286.0,0.0834492]
["bitfinex","BTCUSD",1739140889873,0.35921284,96300.0,96286.0,0.0834492]
["bitfinex","BTCUSD",1739140890048,0.35921284,96300.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140890791,0.34958689,96300.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140892046,0.207694,96296.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140892343,0.155777,96292.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140892940,0.155779,96291.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140893626,0.155784,96288.0,96286.0,0.00045777]
["bitfinex","BTCUSD",1739140894596,0.155784,96288.0,96286.0,0.00068121]
["bitfinex","BTCUSD",1739140895130,0.10250365,96287.0,96286.0,0.00068121]
["bitfinex","BTCUSD",1739140895315,0.34287271,96287.0,96286.0,0.00068121]
["bitfinex","BTCUSD",1739140895503,0.34287271,96287.0,96286.0,0.00022344]
["bitfinex","BTCUSD",1739140895709,0.34287271,96287.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739140895710,0.155823,96263.0,96239.0,0.155861]
["bitfinex","BTCUSD",1739140895863,0.21790939,96265.0,96254.0,0.08345024]
["bitfinex","BTCUSD",1739140896041,0.155823,96263.0,96254.0,0.00045881]
["bitfinex","BTCUSD",1739140896708,0.04981717,96262.0,96254.0,0.00045881]
["bitfinex","BTCUSD",1739140897417,0.03928435,96262.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140898001,0.207738,96275.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140898212,0.33590386,96280.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140898419,0.155813,96269.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140898622,0.207744,96273.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140898826,0.155812,96270.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140899713,0.207744,96273.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140900045,0.15581,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140900516,0.155811,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140900819,0.0363551,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140900995,0.1921651,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140901420,0.0363551,96271.0,96255.0,0.10250365]
["bitfinex","BTCUSD",1739140901558,0.0363551,96271.0,96254.0,0.00045881]
["bitfinex","BTCUSD",1739140901559,0.00749635,96255.0,96254.0,0.00045881]
["bitfinex","BTCUSD",1739140901761,0.00749635,96255.0,96254.0,0.10296246]
["bitfinex","BTCUSD",1739140902747,0.00749635,96255.0,96254.0,0.00045881]
["bitfinex","BTCUSD",1739140907157,0.00749635,96255.0,96254.0,0.00068225]
["bitfinex","BTCUSD",1739140907736,0.00749635,96255.0,96254.0,0.1031859]
["bitfinex","BTCUSD",1739140907971,0.00749635,96255.0,96254.0,0.10422474]
["bitfinex","BTCUSD",1739140908389,0.00749635,96255.0,96254.0,0.12526683]
["bitfinex","BTCUSD",1739140908939,0.00749635,96255.0,96254.0,0.13601104]
["bitfinex","BTCUSD",1739140909673,0.00749635,96255.0,96254.0,0.28601104]
["bitfinex","BTCUSD",1739140909852,0.00749635,96255.0,96254.0,0.2649722]
["bitfinex","BTCUSD",1739140910061,0.00749635,96255.0,96254.0,0.27248442]
["bitfinex","BTCUSD",1739140910430,0.00749635,96255.0,96254.0,0.10250365]
["bitfinex","BTCUSD",1739140910611,0.00749635,96255.0,96254.0,0.10354226]
["bitfinex","BTCUSD",1739140911164,0.00749635,96255.0,96254.0,0.1246738]
["bitfinex","BTCUSD",1739140912617,0.00749635,96255.0,96254.0,0.20766523]
["bitfinex","BTCUSD",1739140912815,0.00749635,96255.0,96254.0,0.1246738]
["bitfinex","BTCUSD",1739140913768,0.03095739,96279.0,96254.0,0.1246738]
["bitfinex","BTCUSD",1739140913925,0.03095739,96279.0,96278.0,0.155798]
["bitfinex","BTCUSD",1739140914128,0.03095739,96279.0,96278.0,0.25934008]
["bitfinex","BTCUSD",1739140914326,0.01502874,96300.0,96278.0,0.10250365]
["bitfinex","BTCUSD",1739140914507,0.01502874,96300.0,96285.0,0.155786]
["bitfinex","BTCUSD",1739140914711,0.01502874,96300.0,96286.0,0.1568224]
["bitfinex","BTCUSD",1739140914921,0.01502874,96300.0,96286.0,0.0010384]
["bitfinex","BTCUSD",1739140915331,0.01502874,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1739140915540,0.01502874,96300.0,96299.0,0.2593058]
["bitfinex","BTCUSD",1739140915746,0.01548163,96300.0,96299.0,0.27862785]
["bitfinex","BTCUSD",1739140918368,0.01548163,96300.0,96299.0,0.28943092]
["bitfinex","BTCUSD",1739140920582,0.01548163,96300.0,96299.0,0.32081497]
["bitfinex","BTCUSD",1739140921515,0.01548163,96300.0,96299.0,0.47081497]
["bitfinex","BTCUSD",1739140921754,0.02124009,96328.0,96326.0,0.15572]
["bitfinex","BTCUSD",1739140922051,0.02124009,96328.0,96327.0,0.00103797]
["bitfinex","BTCUSD",1739140922284,0.02124009,96328.0,96327.0,0.03243816]
["bitfinex","BTCUSD",1739140922514,0.03095782,96349.0,96330.0,0.155714]
["bitfinex","BTCUSD",1739140922766,0.03095782,96349.0,96332.0,0.155711]
["bitfinex","BTCUSD",1739140922988,0.03095782,96349.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739140923218,0.03095782,96349.0,96336.0,0.10354149]
["bitfinex","BTCUSD",1739140923448,0.21761106,96360.0,96336.0,0.10354149]
["bitfinex","BTCUSD",1739140923684,0.21761106,96360.0,96337.0,0.155703]
["bitfinex","BTCUSD",1739140923873,0.21761106,96360.0,96338.0,0.10354146]
["bitfinex","BTCUSD",1739140924077,0.21761106,96360.0,96338.0,0.25924146]
["bitfinex","BTCUSD",1739140924495,0.21761106,96360.0,96338.0,0.10354146]
["bitfinex","BTCUSD",1739140924917,0.37324506,96380.0,96355.0,0.23866443]
["bitfinex","BTCUSD",1739140925135,0.049,96417.0,96356.0,0.00103755]
["bitfinex","BTCUSD",1739140925136,0.02073544,96398.0,96356.0,0.00103755]
["bitfinex","BTCUSD",1739140925343,0.155616,96391.0,96359.0,0.10250365]
["bitfinex","BTCUSD",1739140925554,0.15561,96395.0,96360.0,0.00103741]
["bitfinex","BTCUSD",1739140925757,0.15561,96395.0,96369.0,0.15565]
["bitfinex","BTCUSD",1739140925990,0.155606,96398.0,96371.0,0.155648]
["bitfinex","BTCUSD",1739140926197,0.155608,96396.0,96372.0,0.10354103]
["bitfinex","BTCUSD",1739140926401,0.155611,96394.0,96372.0,0.10354103]
["bitfinex","BTCUSD",1739140926831,0.155588,96409.0,96383.0,0.155628]
["bitfinex","BTCUSD",1739140927017,0.155587,96409.0,96384.0,0.10354091]
["bitfinex","BTCUSD",1739140927223,0.155582,96413.0,96387.0,0.155621]
["bitfinex","BTCUSD",1739140927366,0.155586,96410.0,96388.0,0.10354087]
["bitfinex","BTCUSD",1739140927578,0.21761106,96440.0,96388.0,0.25916187]
["bitfinex","BTCUSD",1739140927788,0.15,96439.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140927964,0.21761106,96440.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140928160,0.207395,96435.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140928420,0.15556,96426.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140928650,0.207395,96435.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140928819,0.207606,96429.0,96388.0,0.25812465]
["bitfinex","BTCUSD",1739140929023,0.155557,96428.0,96388.0,0.27926834]
["bitfinex","BTCUSD",1739140929250,0.0002,96429.0,96388.0,0.28926834]
["bitfinex","BTCUSD",1739140929402,0.0002,96429.0,96388.0,0.44926834]
["bitfinex","BTCUSD",1739140929829,0.0002,96429.0,96396.0,0.315608]
["bitfinex","BTCUSD",1739140930031,0.0002,96429.0,96396.0,0.41811165]
["bitfinex","BTCUSD",1739140930230,0.0002,96429.0,96396.0,0.49971165]
["bitfinex","BTCUSD",1739140930948,0.0002,96429.0,96424.0,0.237162]
["bitfinex","BTCUSD",1739140931121,0.0002,96429.0,96424.0,0.33966565]
["bitfinex","BTCUSD",1739140932247,0.00045374,96425.0,96424.0,0.33966565]
["bitfinex","BTCUSD",1739140932624,0.00045374,96425.0,96424.0,0.36024625]
["bitfinex","BTCUSD",1739140932849,0.00045374,96425.0,96424.0,0.37080051]
["bitfinex","BTCUSD",1739140933050,0.00045374,96425.0,96424.0,0.40535855]
["bitfinex","BTCUSD",1739140933252,0.00045374,96425.0,96424.0,0.41535855]
["bitfinex","BTCUSD",1739140933475,0.0005182,96444.0,96425.0,0.03447087]
["bitfinex","BTCUSD",1739140933686,0.0005182,96444.0,96443.0,0.155532]
["bitfinex","BTCUSD",1739140933857,0.0005182,96444.0,96443.0,0.25803565]
["bitfinex","BTCUSD",1739140934199,0.0005182,96444.0,96443.0,0.30603565]
["bitfinex","BTCUSD",1739140935350,0.0005182,96444.0,96443.0,0.32669937]
["bitfinex","BTCUSD",1739140937009,0.0005182,96444.0,96443.0,0.33736281]
["bitfinex","BTCUSD",1739140937439,0.0020833,96455.0,96454.0,0.155514]
["bitfinex","BTCUSD",1739140937638,0.0020833,96455.0,96454.0,0.25905416]
["bitfinex","BTCUSD",1739140937844,0.0020833,96455.0,96454.0,0.25801765]
["bitfinex","BTCUSD",1739140938301,0.0020833,96455.0,96454.0,0.49631765]
["bitfinex","BTCUSD",1739140938557,0.00059303,96459.0,96458.0,0.338508]
["bitfinex","BTCUSD",1739140938739,0.0002,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739140938901,0.0002,96469.0,96468.0,0.25903078]
["bitfinex","BTCUSD",1739140939106,0.0002,96469.0,96468.0,0.32222219]
["bitfinex","BTCUSD",1739140939450,0.0002,96469.0,96468.0,0.50522219]
["bitfinex","BTCUSD",1739140939780,0.2072,96525.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739140939989,0.2072724,96541.0,96482.0,0.25900865]
["bitfinex","BTCUSD",1739140940206,0.2072724,96541.0,96482.0,0.25797265]
["bitfinex","BTCUSD",1739140940407,0.01091502,96531.0,96482.0,0.35027265]
["bitfinex","BTCUSD",1739140940589,0.207173,96538.0,96482.0,0.37100772]
["bitfinex","BTCUSD",1739140940765,0.155391,96531.0,96482.0,0.37100772]
["bitfinex","BTCUSD",1739140940971,0.155379,96538.0,96497.0,0.155445]
["bitfinex","BTCUSD",1739140941167,0.2072724,96541.0,96497.0,0.25898452]
["bitfinex","BTCUSD",1739140941367,0.2215426,96539.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739140941568,0.207176,96536.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739140941775,0.155393,96529.0,96497.0,0.25794865]
["bitfinex","BTCUSD",1739140942094,0.155393,96529.0,96497.0,0.27839308]
["bitfinex","BTCUSD",1739140942246,0.155393,96529.0,96497.0,0.27849188]
["bitfinex","BTCUSD",1739140942444,0.155391,96531.0,96497.0,0.27849188]
["bitfinex","BTCUSD",1739140942647,0.0143706,96539.0,96497.0,0.27849188]
["bitfinex","BTCUSD",1739140942858,0.155402,96524.0,96497.0,0.27849188]
["bitfinex","BTCUSD",1739140943058,0.155402,96524.0,96497.0,0.28866088]
["bitfinex","BTCUSD",1739140943443,0.155398,96526.0,96497.0,0.28866088]
["bitfinex","BTCUSD",1739140943841,0.155396,96528.0,96497.0,0.2992012]
["bitfinex","BTCUSD",1739140944749,0.155397,96527.0,96497.0,0.2992012]
["bitfinex","BTCUSD",1739140945155,0.155399,96526.0,96497.0,0.2992012]
["bitfinex","BTCUSD",1739140945352,0.155403,96524.0,96497.0,0.2992012]
["bitfinex","BTCUSD",1739140946110,0.207177,96536.0,96497.0,0.1437562]
["bitfinex","BTCUSD",1739140946260,0.155407,96521.0,96497.0,0.14479222]
["bitfinex","BTCUSD",1739140946480,0.155407,96521.0,96497.0,0.1437562]
["bitfinex","BTCUSD",1739140946659,0.155407,96521.0,96497.0,0.1335872]
["bitfinex","BTCUSD",1739140946864,0.207204,96523.0,96497.0,0.1335872]
["bitfinex","BTCUSD",1739140947066,0.207203,96524.0,96497.0,0.1335872]
["bitfinex","BTCUSD",1739140947292,0.15604339,96522.0,96497.0,0.1335872]
["bitfinex","BTCUSD",1739140947867,0.00063839,96522.0,96497.0,0.11314277]
["bitfinex","BTCUSD",1739140948100,0.155413,96517.0,96497.0,0.11314277]
["bitfinex","BTCUSD",1739140948270,0.00063839,96522.0,96497.0,0.11314277]
["bitfinex","BTCUSD",1739140948453,0.15542,96513.0,96497.0,0.11314277]
["bitfinex","BTCUSD",1739140948659,0.207214,96519.0,96497.0,0.26858677]
["bitfinex","BTCUSD",1739140948906,0.155416,96516.0,96498.0,0.00103612]
["bitfinex","BTCUSD",1739140949080,0.00063839,96522.0,96498.0,0.00103612]
["bitfinex","BTCUSD",1739140949081,0.155416,96515.0,96498.0,0.00103612]
["bitfinex","BTCUSD",1739140949296,0.207216,96518.0,96498.0,0.00103612]
["bitfinex","BTCUSD",1739140949503,0.33404677,96520.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140949702,0.155419,96513.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140949902,0.20722,96516.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140950142,0.155416,96515.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140950576,0.155422,96511.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140950781,0.207223,96514.0,96497.0,0.01063912]
["bitfinex","BTCUSD",1739140951290,0.00063839,96522.0,96508.0,0.25793065]
["bitfinex","BTCUSD",1739140952319,0.00063839,96522.0,96508.0,0.25293065]
["bitfinex","BTCUSD",1739140952532,0.00063839,96522.0,96521.0,0.01]
["bitfinex","BTCUSD",1739140952750,0.0143706,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739140952958,0.00099612,96550.0,96538.0,0.1035391]
["bitfinex","BTCUSD",1739140953165,0.00099612,96550.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739140953362,0.00099612,96550.0,96548.0,0.25890206]
["bitfinex","BTCUSD",1739140953591,0.00099612,96550.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1739140953794,0.00099612,96580.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1739140954005,0.00065431,96549.0,96548.0,0.25786665]
["bitfinex","BTCUSD",1739140954204,0.00065431,96549.0,96548.0,0.42126064]
["bitfinex","BTCUSD",1739140955913,0.05065431,96549.0,96548.0,0.42126064]
["bitfinex","BTCUSD",1739140957084,0.01363191,96549.0,96548.0,0.42126064]
["bitfinex","BTCUSD",1739140958649,0.00099612,96580.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739140958849,0.15529,96593.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959054,0.155293,96592.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959237,0.207047,96597.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959238,0.155291,96593.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959447,0.207045,96597.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959663,0.155295,96590.0,96574.0,0.10353891]
["bitfinex","BTCUSD",1739140959885,0.155295,96590.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739140960084,0.15117875,96590.0,96574.0,0.10250365]
["bitfinex","BTCUSD",1739140960295,0.155303,96586.0,96573.0,9.88e-05]
["bitfinex","BTCUSD",1739140960508,0.33404677,96590.0,96573.0,9.88e-05]
["bitfinex","BTCUSD",1739140960911,0.155319,96576.0,96573.0,9.88e-05]
["bitfinex","BTCUSD",1739140961114,0.207084,96580.0,96573.0,9.88e-05]
["bitfinex","BTCUSD",1739140961329,0.15532,96575.0,96573.0,9.88e-05]
["bitfinex","BTCUSD",1739140961530,0.207099,96572.0,96540.0,0.01194772]
["bitfinex","BTCUSD",1739140961737,0.0463,96578.0,96544.0,0.08312625]
["bitfinex","BTCUSD",1739140961738,0.155355,96553.0,96544.0,0.08312625]
["bitfinex","BTCUSD",1739140961945,0.155366,96547.0,96544.0,0.08312625]
["bitfinex","BTCUSD",1739140962153,0.155366,96547.0,96544.0,0.00013482]
["bitfinex","BTCUSD",1739140962360,0.155367,96546.0,96544.0,0.00013482]
["bitfinex","BTCUSD",1739140964525,0.155381,96537.0,96524.0,0.00103581]
["bitfinex","BTCUSD",1739140964732,0.155378,96539.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140964939,0.155381,96537.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140965550,0.155384,96535.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140965755,0.155381,96537.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140965942,0.155378,96539.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140966082,0.06965016,96538.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140966287,0.155392,96530.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140966493,0.06965016,96538.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140966701,0.33396255,96540.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140966901,0.155398,96526.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140967536,0.155399,96526.0,96524.0,0.00045431]
["bitfinex","BTCUSD",1739140967743,0.10250365,96525.0,96508.0,0.00022302]
["bitfinex","BTCUSD",1739140967950,0.155425,96509.0,96508.0,0.00022302]
["bitfinex","BTCUSD",1739140968165,0.25792865,96509.0,96508.0,0.00022302]
["bitfinex","BTCUSD",1739140968935,0.155425,96509.0,96508.0,0.00022302]
["bitfinex","BTCUSD",1739140969595,0.25792865,96509.0,96508.0,0.00022302]
["bitfinex","BTCUSD",1739140969795,0.25792865,96509.0,96483.0,0.08299143]
["bitfinex","BTCUSD",1739140969796,0.207266,96495.0,96483.0,0.08299143]
["bitfinex","BTCUSD",1739140970000,0.33396255,96493.0,96483.0,0.08299143]
["bitfinex","BTCUSD",1739140970200,0.4364662,96493.0,96472.0,0.02204663]
["bitfinex","BTCUSD",1739140970353,0.4364662,96493.0,96484.0,0.00752538]
["bitfinex","BTCUSD",1739140970563,0.155464,96485.0,96484.0,0.00752538]
["bitfinex","BTCUSD",1739140970980,0.155464,96485.0,96484.0,0.00766028]
["bitfinex","BTCUSD",1739140971613,0.155464,96485.0,96484.0,0.0001349]
["bitfinex","BTCUSD",1739140972816,0.212466,96485.0,96484.0,0.0001349]
["bitfinex","BTCUSD",1739140973172,0.155464,96485.0,96484.0,0.0001349]
["bitfinex","BTCUSD",1739140980697,0.414542,96492.0,96470.0,0.207317]
["bitfinex","BTCUSD",1739140980901,0.15547,96482.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739140981331,0.155473,96480.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739140981929,0.207281,96488.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739140982138,0.15547,96482.0,96472.0,0.155484]
["bitfinex","BTCUSD",1739140982286,0.155467,96484.0,96473.0,0.155483]
["bitfinex","BTCUSD",1739140982695,0.207274,96491.0,96471.0,0.00103645]
["bitfinex","BTCUSD",1739140982887,0.155467,96484.0,96475.0,0.155479]
["bitfinex","BTCUSD",1739140983082,0.155466,96484.0,96476.0,0.155479]
["bitfinex","BTCUSD",1739140983363,0.33396255,96510.0,96482.0,0.10250365]
["bitfinex","BTCUSD",1739140983560,0.08299143,96509.0,96493.0,0.207267]
["bitfinex","BTCUSD",1739140983732,0.155431,96506.0,96495.0,0.207264]
["bitfinex","BTCUSD",1739140983957,0.207231,96511.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739140984138,0.15543,96507.0,96499.0,0.155441]
["bitfinex","BTCUSD",1739140984357,0.15543,96507.0,96483.0,0.20729]
["bitfinex","BTCUSD",1739140984358,0.33396255,96520.0,96496.0,0.155445]
["bitfinex","BTCUSD",1739140984512,0.155437,96502.0,96484.0,0.00103625]
["bitfinex","BTCUSD",1739140984716,0.155437,96502.0,96495.0,0.155447]
["bitfinex","BTCUSD",1739140985320,0.155436,96503.0,96495.0,0.00013491]
["bitfinex","BTCUSD",1739140985515,0.207217,96517.0,96497.0,0.155443]
["bitfinex","BTCUSD",1739140985716,0.155432,96505.0,96498.0,0.155443]
["bitfinex","BTCUSD",1739140986127,0.155427,96508.0,96501.0,0.155438]
["bitfinex","BTCUSD",1739140986862,0.155429,96507.0,96500.0,0.15544]
["bitfinex","BTCUSD",1739140987059,0.14419905,96519.0,96495.0,0.00013491]
["bitfinex","BTCUSD",1739140987206,0.42399209,96520.0,96504.0,0.207244]
["bitfinex","BTCUSD",1739140987610,0.155419,96513.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739140988615,0.155421,96512.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739140988817,0.155409,96519.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739140989042,0.155409,96519.0,96495.0,0.00013491]
["bitfinex","BTCUSD",1739140989043,0.28122442,96520.0,96503.0,0.155434]
["bitfinex","BTCUSD",1739140989219,0.28122442,96520.0,96502.0,0.207248]
["bitfinex","BTCUSD",1739140989428,0.15542,96513.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739140989636,0.155421,96512.0,96505.0,0.155432]
["bitfinex","BTCUSD",1739140990039,0.207221,96516.0,96495.0,0.00013491]
["bitfinex","BTCUSD",1739140990040,0.155418,96514.0,96495.0,0.00013491]
["bitfinex","BTCUSD",1739140990244,0.21678009,96520.0,96495.0,0.00117106]
["bitfinex","BTCUSD",1739140990474,0.207217,96517.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739140991143,0.207217,96517.0,96502.0,0.207247]
["bitfinex","BTCUSD",1739140991144,0.207217,96517.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739140991295,0.155415,96516.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739140991502,0.155415,96516.0,96504.0,0.207243]
["bitfinex","BTCUSD",1739140991924,0.207211,96520.0,96500.0,0.00103612]
["bitfinex","BTCUSD",1739140991925,0.42399109,96520.0,96500.0,0.00103612]
["bitfinex","BTCUSD",1739140992126,0.155413,96517.0,96507.0,0.155427]
["bitfinex","BTCUSD",1739140992333,0.155413,96517.0,96495.0,0.01359997]
["bitfinex","BTCUSD",1739140992589,0.155413,96517.0,96496.0,0.10353977]
["bitfinex","BTCUSD",1739140992829,0.155413,96517.0,96507.0,0.155429]
["bitfinex","BTCUSD",1739140993979,0.155412,96518.0,96508.0,0.155426]
["bitfinex","BTCUSD",1739140994205,0.207203,96524.0,96511.0,0.155421]
["bitfinex","BTCUSD",1739140994386,0.155415,96516.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739140995142,0.155415,96516.0,96499.0,0.207255]
["bitfinex","BTCUSD",1739140995350,0.29618518,96520.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739140995562,0.21678009,96520.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739140995769,0.05077794,96519.0,96503.0,0.207246]
["bitfinex","BTCUSD",1739140996040,0.155413,96517.0,96506.0,0.155429]
["bitfinex","BTCUSD",1739140996219,0.155413,96517.0,96500.0,0.10250365]
["bitfinex","BTCUSD",1739140996417,0.155413,96517.0,96507.0,0.155428]
["bitfinex","BTCUSD",1739140996657,0.20618794,96519.0,96509.0,0.155425]
["bitfinex","BTCUSD",1739140996869,0.21678009,96530.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739140997076,0.155385,96534.0,96510.0,0.1035397]
["bitfinex","BTCUSD",1739140997280,0.155385,96534.0,96524.0,0.1554]
["bitfinex","BTCUSD",1739140997707,0.01936943,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739140997923,0.01936943,96533.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739140998148,0.17475643,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739140998426,0.01936943,96532.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739140998830,0.01936943,96532.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739140999205,0.01936943,96532.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739140999741,0.01936943,96531.0,96520.0,0.207209]
["bitfinex","BTCUSD",1739140999949,0.01936943,96531.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141000170,0.01936943,96531.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739141000507,0.01936943,96531.0,96523.0,0.155402]
["bitfinex","BTCUSD",1739141000682,0.01936943,96531.0,96521.0,0.207208]
["bitfinex","BTCUSD",1739141000882,0.01936943,96530.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739141001126,0.01936943,96530.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739141001335,0.01936943,96530.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739141001742,0.01936943,96530.0,96523.0,0.00103591]
["bitfinex","BTCUSD",1739141001916,0.00045425,96533.0,96519.0,0.22042708]
["bitfinex","BTCUSD",1739141002118,0.00045425,96533.0,96520.0,0.00103591]
["bitfinex","BTCUSD",1739141002487,0.00045425,96533.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141003218,0.15584125,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739141003620,0.00045425,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739141004437,0.00045425,96533.0,96524.0,0.207201]
["bitfinex","BTCUSD",1739141004438,0.00045425,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141005688,0.00045425,96533.0,96530.0,0.207188]
["bitfinex","BTCUSD",1739141005936,0.00045425,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141006968,0.00045425,96533.0,96532.0,0.25892752]
["bitfinex","BTCUSD",1739141007168,0.00045425,96533.0,96532.0,0.25789165]
["bitfinex","BTCUSD",1739141007574,0.00045425,96533.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141007799,0.14643647,96550.0,96528.0,0.207191]
["bitfinex","BTCUSD",1739141008004,0.155368,96545.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739141008142,0.155369,96545.0,96538.0,0.155378]
["bitfinex","BTCUSD",1739141008970,0.155369,96545.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739141009231,0.14643647,96550.0,96530.0,0.00103581]
["bitfinex","BTCUSD",1739141009435,0.155364,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739141009840,0.155361,96549.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141010050,0.155363,96548.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141010255,0.22697105,96548.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141010498,0.155363,96548.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141010682,0.155363,96548.0,96542.0,0.11137099]
["bitfinex","BTCUSD",1739141010817,0.155363,96548.0,96540.0,0.207167]
["bitfinex","BTCUSD",1739141011428,0.155363,96548.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739141012484,0.155363,96548.0,96541.0,0.155373]
["bitfinex","BTCUSD",1739141012704,0.155367,96546.0,96540.0,0.155375]
["bitfinex","BTCUSD",1739141012939,0.155367,96546.0,96541.0,0.155374]
["bitfinex","BTCUSD",1739141013370,0.155367,96546.0,96540.0,0.155374]
["bitfinex","BTCUSD",1739141013925,0.155369,96544.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739141015920,0.155371,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739141016124,0.155372,96543.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739141016299,0.002,96550.0,96537.0,0.00103581]
["bitfinex","BTCUSD",1739141016502,0.14643647,96550.0,96538.0,0.00103581]
["bitfinex","BTCUSD",1739141016701,0.01936678,96548.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739141017895,0.002,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739141020113,0.002,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1739141020324,0.002,96550.0,96538.0,0.00103571]
["bitfinex","BTCUSD",1739141020599,0.002,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739141020782,0.002,96550.0,96537.0,0.207174]
["bitfinex","BTCUSD",1739141021001,0.002,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739141021865,0.0021067,96550.0,96546.0,0.155365]
["bitfinex","BTCUSD",1739141025249,0.0021067,96550.0,96546.0,0.16790316]
["bitfinex","BTCUSD",1739141025555,0.0021067,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739141025762,0.0021067,96550.0,96546.0,0.01253816]
["bitfinex","BTCUSD",1739141026124,0.0021067,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739141026726,0.0021067,96550.0,96541.0,0.0132381]
["bitfinex","BTCUSD",1739141026946,0.0021067,96550.0,96541.0,0.00022407]
["bitfinex","BTCUSD",1739141027126,0.0021067,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739141028719,0.03856577,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739141028944,0.0021067,96550.0,96547.0,0.155364]
["bitfinex","BTCUSD",1739141029409,0.0021067,96550.0,96546.0,0.155366]
["bitfinex","BTCUSD",1739141030749,0.0021067,96550.0,96539.0,0.207169]
["bitfinex","BTCUSD",1739141030918,0.14654317,96550.0,96520.0,0.20721]
["bitfinex","BTCUSD",1739141031129,0.14654317,96550.0,96544.0,0.155369]
["bitfinex","BTCUSD",1739141031345,0.14654317,96550.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141031544,0.14654317,96550.0,96537.0,0.207173]
["bitfinex","BTCUSD",1739141031545,0.14654317,96550.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739141031752,0.05090392,96549.0,96544.0,0.155368]
["bitfinex","BTCUSD",1739141032128,0.20626592,96549.0,96542.0,0.207162]
["bitfinex","BTCUSD",1739141032739,0.20626592,96549.0,96542.0,0.155371]
["bitfinex","BTCUSD",1739141032941,0.20626592,96549.0,96543.0,0.155371]
["bitfinex","BTCUSD",1739141033173,0.05090392,96549.0,96543.0,0.16293277]
["bitfinex","BTCUSD",1739141033347,0.0021067,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739141034152,0.0021067,96550.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739141034888,0.0021067,96550.0,96544.0,0.00022407]
["bitfinex","BTCUSD",1739141034889,0.1574667,96550.0,96544.0,0.00022407]
["bitfinex","BTCUSD",1739141035046,0.0021067,96550.0,96544.0,0.00022407]
["bitfinex","BTCUSD",1739141035237,0.17628557,96549.0,96544.0,0.00022407]
["bitfinex","BTCUSD",1739141035637,0.17628557,96549.0,96531.0,0.01272924]
["bitfinex","BTCUSD",1739141035937,0.02092457,96549.0,96532.0,0.00756592]
["bitfinex","BTCUSD",1739141036394,0.15537,96544.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739141036621,0.02092457,96549.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739141036748,0.155369,96545.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739141036954,0.14654317,96550.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739141036955,0.20715,96548.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739141037730,0.14654317,96550.0,96534.0,0.155385]
["bitfinex","BTCUSD",1739141037731,0.14654317,96550.0,96535.0,0.00756592]
["bitfinex","BTCUSD",1739141037906,0.155371,96544.0,96535.0,0.00756592]
["bitfinex","BTCUSD",1739141038504,0.155371,96543.0,96535.0,0.00756592]
["bitfinex","BTCUSD",1739141038662,0.02077209,96542.0,96535.0,0.00756592]
["bitfinex","BTCUSD",1739141039067,0.02077209,96542.0,96536.0,0.155381]
["bitfinex","BTCUSD",1739141039733,0.02077209,96542.0,96535.0,0.00756592]
["bitfinex","BTCUSD",1739141039909,0.02077209,96542.0,96535.0,0.16294892]
["bitfinex","BTCUSD",1739141040118,0.02077209,96542.0,96537.0,0.00756592]
["bitfinex","BTCUSD",1739141040318,0.03832941,96541.0,96537.0,0.00756592]
["bitfinex","BTCUSD",1739141040666,0.02077209,96542.0,96537.0,0.00756592]
["bitfinex","BTCUSD",1739141040868,0.02077209,96542.0,96533.0,0.155386]
["bitfinex","BTCUSD",1739141041066,0.14443647,96541.0,96526.0,0.01267071]
["bitfinex","BTCUSD",1739141041235,0.14443647,96541.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739141041438,0.14443647,96541.0,96525.0,0.01289593]
["bitfinex","BTCUSD",1739141041644,0.155373,96542.0,96525.0,0.01289593]
["bitfinex","BTCUSD",1739141041858,0.14443647,96540.0,96525.0,0.01289593]
["bitfinex","BTCUSD",1739141042064,0.155376,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141042236,0.20715,96548.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141042237,0.0155376,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141042437,0.1709166,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141043064,0.1709166,96539.0,96528.0,0.00013491]
["bitfinex","BTCUSD",1739141043065,0.207172,96538.0,96528.0,0.00013491]
["bitfinex","BTCUSD",1739141043304,0.15538,96537.0,96528.0,0.00013491]
["bitfinex","BTCUSD",1739141043599,0.155383,96536.0,96528.0,0.00013491]
["bitfinex","BTCUSD",1739141043963,0.03153541,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141044562,0.155385,96535.0,96528.0,0.00013491]
["bitfinex","BTCUSD",1739141044764,0.155385,96535.0,96528.0,0.15552991]
["bitfinex","BTCUSD",1739141044964,0.155385,96535.0,96528.0,0.14552991]
["bitfinex","BTCUSD",1739141045208,0.03153541,96537.0,96522.0,0.02473117]
["bitfinex","BTCUSD",1739141045407,0.03153541,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141045632,0.03153541,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141045787,0.03153541,96537.0,96522.0,0.01308024]
["bitfinex","BTCUSD",1739141045994,0.18691641,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141046221,0.03153541,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739141046417,0.03986795,96536.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739141046762,0.14381577,96538.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141047327,0.15538,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141047818,0.15538,96537.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739141048143,0.207168,96540.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141048373,0.155381,96537.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141049939,0.155378,96539.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141050148,0.15538,96537.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739141050360,0.15538,96538.0,96529.0,0.155393]
["bitfinex","BTCUSD",1739141050600,0.15538,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141050822,0.05070225,96536.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141051020,0.05070225,96536.0,96530.0,0.15359324]
["bitfinex","BTCUSD",1739141051226,0.15538,96537.0,96530.0,0.15359324]
["bitfinex","BTCUSD",1739141051438,4e-05,96539.0,96530.0,0.10959323]
["bitfinex","BTCUSD",1739141051649,0.155382,96537.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141051862,0.155382,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141052248,0.05070295,96536.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141052684,0.155382,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141055807,0.155382,96537.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141055952,0.155382,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141056974,4e-05,96539.0,96535.0,0.155382]
["bitfinex","BTCUSD",1739141057173,4e-05,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1739141057591,4e-05,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739141060413,0.01559127,96539.0,96537.0,0.15538]
["bitfinex","BTCUSD",1739141060863,4e-05,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1739141061267,4e-05,96539.0,96531.0,0.20741007]
["bitfinex","BTCUSD",1739141061448,4e-05,96539.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141062248,4e-05,96539.0,96531.0,0.20741007]
["bitfinex","BTCUSD",1739141062447,4e-05,96539.0,96533.0,0.16296595]
["bitfinex","BTCUSD",1739141063499,4e-05,96539.0,96533.0,0.00757895]
["bitfinex","BTCUSD",1739141063697,0.22276277,96539.0,96533.0,0.00757895]
["bitfinex","BTCUSD",1739141063914,0.155379,96538.0,96534.0,0.00757895]
["bitfinex","BTCUSD",1739141064379,0.01559177,96539.0,96534.0,0.00757895]
["bitfinex","BTCUSD",1739141064795,0.155383,96536.0,96534.0,0.00757895]
["bitfinex","BTCUSD",1739141064991,0.155383,96536.0,96532.0,0.00757895]
["bitfinex","BTCUSD",1739141065198,4e-05,96539.0,96532.0,0.16296595]
["bitfinex","BTCUSD",1739141065567,4e-05,96539.0,96532.0,0.00757895]
["bitfinex","BTCUSD",1739141065809,4e-05,96539.0,96530.0,0.13211751]
["bitfinex","BTCUSD",1739141065963,4e-05,96539.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141067214,4e-05,96539.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739141067475,0.155417,96539.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141067609,0.207212,96539.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141067788,4e-05,96539.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141067989,0.155379,96538.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141068193,0.04574689,96537.0,96528.0,0.00022407]
["bitfinex","BTCUSD",1739141069076,0.04574689,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141069281,0.04574689,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141069459,0.20112789,96537.0,96521.0,0.23961526]
["bitfinex","BTCUSD",1739141069707,0.20112789,96537.0,96522.0,0.01258533]
["bitfinex","BTCUSD",1739141070041,0.01324833,96536.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739141070782,4e-05,96539.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141071001,0.155379,96538.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739141071244,4e-05,96539.0,96522.0,0.02553952]
["bitfinex","BTCUSD",1739141071388,0.15538,96538.0,96525.0,0.01213108]
["bitfinex","BTCUSD",1739141071572,0.155381,96537.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141072177,0.0001067,96537.0,96525.0,0.01213108]
["bitfinex","BTCUSD",1739141072395,0.0001067,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141073057,0.04586317,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141073337,0.0001067,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141074336,0.1554877,96537.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141074542,0.0001067,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141075618,0.0001067,96537.0,96528.0,0.11139299]
["bitfinex","BTCUSD",1739141075821,0.0001067,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141075822,0.05523529,96536.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141076037,0.05523529,96536.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739141076707,0.1554877,96537.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739141077951,0.0001067,96537.0,96527.0,0.01213508]
["bitfinex","BTCUSD",1739141078129,0.0001067,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141078690,0.0001067,96537.0,96529.0,0.00758162]
["bitfinex","BTCUSD",1739141078895,0.1554877,96537.0,96529.0,0.00758162]
["bitfinex","BTCUSD",1739141079121,0.1554877,96537.0,96529.0,0.16297462]
["bitfinex","BTCUSD",1739141079413,0.05523539,96536.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141079633,0.05523539,96536.0,96529.0,0.00758162]
["bitfinex","BTCUSD",1739141080042,0.05523539,96536.0,96531.0,0.00758162]
["bitfinex","BTCUSD",1739141080775,0.05523539,96536.0,96529.0,0.11897461]
["bitfinex","BTCUSD",1739141080969,0.0512813,96535.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141081853,0.0512813,96535.0,96528.0,0.155393]
["bitfinex","BTCUSD",1739141082268,0.0512813,96535.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141082648,0.0512813,96535.0,96528.0,0.207192]
["bitfinex","BTCUSD",1739141082854,0.0512813,96535.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141083058,0.05087523,96534.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141083262,0.1554887,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141083491,0.1554887,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141083735,0.1554887,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141084576,0.1554887,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141084577,0.0001067,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141084898,0.00950287,96536.0,96522.0,0.00067832]
["bitfinex","BTCUSD",1739141085398,0.00950287,96536.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141085554,0.00950287,96536.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141085901,0.00950287,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739141086105,0.16488587,96536.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739141086315,0.05618628,96535.0,96529.0,0.20719]
["bitfinex","BTCUSD",1739141086517,0.00950287,96536.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141086720,0.00950287,96536.0,96522.0,0.00067832]
["bitfinex","BTCUSD",1739141086916,0.00950287,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1739141087427,0.0001067,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739141090620,0.0001067,96537.0,96536.0,0.11138199]
["bitfinex","BTCUSD",1739141090820,0.0001067,96537.0,96534.0,0.207179]
["bitfinex","BTCUSD",1739141091041,0.0001067,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739141092980,0.0001067,96537.0,96536.0,0.16296599]
["bitfinex","BTCUSD",1739141094628,0.0001067,96537.0,96536.0,0.00758399]
["bitfinex","BTCUSD",1739141094844,0.0001067,96537.0,96536.0,0.16296599]
["bitfinex","BTCUSD",1739141095039,0.0001067,96537.0,96536.0,0.00758399]
["bitfinex","BTCUSD",1739141095421,0.0001067,96537.0,96535.0,0.00758399]
["bitfinex","BTCUSD",1739141095831,0.0001067,96537.0,96534.0,0.362563]
["bitfinex","BTCUSD",1739141095832,0.0001067,96537.0,96534.0,0.32614698]
["bitfinex","BTCUSD",1739141096243,0.0001067,96537.0,96529.0,0.207191]
["bitfinex","BTCUSD",1739141096447,0.0001067,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141096908,0.1554877,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141097217,0.1554877,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141097415,0.0001067,96537.0,96522.0,0.01306437]
["bitfinex","BTCUSD",1739141097575,0.03917576,96537.0,96532.0,0.155388]
["bitfinex","BTCUSD",1739141098096,0.19455676,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141098837,0.03917576,96537.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141098984,0.07038107,96536.0,96531.0,0.155389]
["bitfinex","BTCUSD",1739141099283,0.07038107,96536.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141099507,0.07038107,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141099970,0.03917576,96537.0,96521.0,0.20027237]
["bitfinex","BTCUSD",1739141100153,0.19501038,96537.0,96530.0,0.155391]
["bitfinex","BTCUSD",1739141100349,0.03963038,96537.0,96525.0,0.207199]
["bitfinex","BTCUSD",1739141100526,0.03963038,96537.0,96530.0,0.15539]
["bitfinex","BTCUSD",1739141100729,0.03963038,96537.0,96530.0,0.11138999]
["bitfinex","BTCUSD",1739141100998,0.07042663,96536.0,96525.0,0.207199]
["bitfinex","BTCUSD",1739141101128,0.00056132,96537.0,96531.0,0.15539]
["bitfinex","BTCUSD",1739141101346,0.15594232,96537.0,96522.0,0.569816]
["bitfinex","BTCUSD",1739141101537,0.00056132,96537.0,96523.0,0.207204]
["bitfinex","BTCUSD",1739141101756,0.00056132,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141101936,0.04580333,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141103060,0.15594232,96537.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739141103936,0.00056132,96537.0,96536.0,0.155382]
["bitfinex","BTCUSD",1739141105771,0.00056132,96537.0,96534.0,0.207179]
["bitfinex","BTCUSD",1739141107863,0.00056132,96537.0,96530.0,0.207189]
["bitfinex","BTCUSD",1739141108162,0.00056132,96537.0,96533.0,0.155385]
["bitfinex","BTCUSD",1739141108793,0.00056132,96537.0,96531.0,0.00755764]
["bitfinex","BTCUSD",1739141110110,0.01939856,96537.0,96531.0,0.00755764]
["bitfinex","BTCUSD",1739141110327,0.00056132,96537.0,96531.0,0.00751764]
["bitfinex","BTCUSD",1739141111308,0.155384,96536.0,96525.0,0.02058609]
["bitfinex","BTCUSD",1739141111551,0.155384,96536.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141111973,0.155384,96536.0,96524.0,0.19631001]
["bitfinex","BTCUSD",1739141112190,0.15594232,96537.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141112632,0.0570385,96536.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141113420,0.0570385,96536.0,96528.0,0.155395]
["bitfinex","BTCUSD",1739141114013,0.0570385,96536.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141115669,0.0570385,96536.0,96527.0,0.155395]
["bitfinex","BTCUSD",1739141116292,0.00056132,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141116539,0.155383,96536.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739141116942,0.155383,96536.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141117168,0.155383,96536.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141117169,0.155384,96535.0,96526.0,0.155398]
["bitfinex","BTCUSD",1739141117505,0.155384,96535.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739141117740,0.155384,96535.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141117944,0.2124231,96535.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141118642,0.00056132,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141119600,0.155382,96536.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141119820,0.00056132,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141120053,0.15594232,96537.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141120256,0.0001067,96536.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141120534,0.05704947,96535.0,96528.0,0.155394]
["bitfinex","BTCUSD",1739141120763,0.1554887,96536.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739141120969,0.1554887,96536.0,96527.0,0.15561907]
["bitfinex","BTCUSD",1739141121683,0.0001067,96536.0,96527.0,0.15561907]
["bitfinex","BTCUSD",1739141123097,0.0001067,96536.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739141124682,0.0001067,96536.0,96527.0,0.15562007]
["bitfinex","BTCUSD",1739141125610,0.01944071,96535.0,96527.0,0.00022407]
["bitfinex","BTCUSD",1739141125837,0.01944071,96535.0,96527.0,0.155396]
["bitfinex","BTCUSD",1739141126056,0.01944071,96535.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141126291,0.01944071,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739141126567,0.01944071,96534.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739141126734,0.01944071,96534.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739141128001,0.01944071,96533.0,96525.0,0.1554]
["bitfinex","BTCUSD",1739141128759,0.01944071,96533.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141128984,0.0001067,96536.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141129212,0.03633257,96535.0,96526.0,0.155397]
["bitfinex","BTCUSD",1739141129601,0.03633257,96535.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739141129776,0.01944051,96534.0,96525.0,0.155398]
["bitfinex","BTCUSD",1739141130839,0.01944051,96534.0,96524.0,0.207202]
["bitfinex","BTCUSD",1739141130992,0.01944051,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1739141131188,0.01944051,96533.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739141132519,0.01944051,96532.0,96525.0,0.155399]
["bitfinex","BTCUSD",1739141133017,0.01944051,96532.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141133825,0.0001067,96536.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141134470,0.03643917,96536.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141135314,0.01944088,96535.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141135740,0.01944088,96535.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141136283,0.01944088,96534.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141136487,0.01944088,96534.0,96525.0,0.15562207]
["bitfinex","BTCUSD",1739141137155,0.01944088,96533.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141137963,0.01944088,96532.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141138355,0.02702691,96531.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141138551,0.01944088,96532.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141138552,0.01944088,96532.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141138729,0.1554887,96536.0,96525.0,0.15562307]
["bitfinex","BTCUSD",1739141138930,0.155384,96535.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141139145,0.0001067,96536.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141139514,0.050989,96535.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141139919,0.07043099,96535.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141140243,0.16520624,96535.0,96525.0,0.00022407]
["bitfinex","BTCUSD",1739141140676,0.16520624,96535.0,96522.0,0.207205]
["bitfinex","BTCUSD",1739141141101,0.01944199,96534.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141141323,0.06104524,96534.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141141954,0.207183,96533.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141142154,0.155389,96532.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141142358,0.01944199,96533.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141142557,0.18656733,96532.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141142780,0.03117933,96532.0,96521.0,0.15563007]
["bitfinex","BTCUSD",1739141143092,0.01944199,96533.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141143271,0.12194564,96533.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141143465,0.155401,96525.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141143673,0.10250365,96524.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141143890,0.155404,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141144443,0.17484599,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141146498,0.30034964,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141146698,0.28090765,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141146904,0.35043882,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141147753,0.50043882,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141148110,0.62693882,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141148355,0.55740765,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141148821,0.57302289,96522.0,96521.0,0.00022407]
["bitfinex","BTCUSD",1739141150771,0.15,96517.0,96490.0,0.03943977]
["bitfinex","BTCUSD",1739141150973,0.24461889,96522.0,96490.0,0.03943977]
["bitfinex","BTCUSD",1739141150974,0.155451,96493.0,96490.0,0.03943977]
["bitfinex","BTCUSD",1739141151396,0.155451,96493.0,96481.0,0.04540065]
["bitfinex","BTCUSD",1739141151599,0.207264,96496.0,96481.0,0.03004147]
["bitfinex","BTCUSD",1739141151779,0.155448,96495.0,96481.0,0.03004147]
["bitfinex","BTCUSD",1739141151998,0.207258,96498.0,96482.0,0.155469]
["bitfinex","BTCUSD",1739141152196,0.155451,96494.0,96481.0,0.03004147]
["bitfinex","BTCUSD",1739141152441,0.155452,96493.0,96480.0,0.01509698]
["bitfinex","BTCUSD",1739141152644,0.03627574,96492.0,96480.0,0.01509698]
["bitfinex","BTCUSD",1739141152880,0.03627574,96492.0,96479.0,0.155473]
["bitfinex","BTCUSD",1739141153261,0.09477525,96490.0,96479.0,0.17063536]
["bitfinex","BTCUSD",1739141153489,0.03627574,96492.0,96479.0,0.17063536]
["bitfinex","BTCUSD",1739141154301,0.09477525,96490.0,96479.0,0.17063536]
["bitfinex","BTCUSD",1739141154480,0.0286503,96489.0,96479.0,0.17063536]
["bitfinex","BTCUSD",1739141154855,0.0286503,96489.0,96477.0,0.155477]
["bitfinex","BTCUSD",1739141155056,0.0286503,96489.0,96477.0,0.15538455]
["bitfinex","BTCUSD",1739141156167,0.0286503,96489.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739141156369,0.09477525,96490.0,96478.0,0.155475]
["bitfinex","BTCUSD",1739141157347,0.09477525,96490.0,96476.0,0.01528657]
["bitfinex","BTCUSD",1739141157647,0.155463,96486.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141157896,0.09477525,96490.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141158101,0.155462,96487.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141158303,0.04575173,96486.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141158693,0.155471,96481.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141159505,0.155473,96480.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141159728,0.155474,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141159929,0.23778387,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141160316,0.36328752,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141162443,0.51328752,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141164261,0.52392752,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141169319,0.53392752,96479.0,96478.0,0.00022407]
["bitfinex","BTCUSD",1739141170316,0.54392752,96479.0,96478.0,7e-08]
["bitfinex","BTCUSD",1739141170524,0.54403432,96479.0,96478.0,7e-08]
["bitfinex","BTCUSD",1739141170735,0.65323432,96479.0,96478.0,7e-08]
["bitfinex","BTCUSD",1739141170935,0.54403432,96479.0,96478.0,7e-08]
["bitfinex","BTCUSD",1739141171517,0.0762,96468.0,96446.0,0.03963858]
["bitfinex","BTCUSD",1739141171787,0.0762,96468.0,96439.0,0.00022407]
["bitfinex","BTCUSD",1739141171788,0.023,96446.0,96439.0,0.00022407]
["bitfinex","BTCUSD",1739141171952,0.25803265,96445.0,96439.0,0.00022407]
["bitfinex","BTCUSD",1739141172743,0.25803265,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141172947,0.26341761,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141173142,0.35196887,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141173351,0.37496887,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141175864,0.39064427,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141176824,0.54064427,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141178521,0.55064427,96445.0,96444.0,0.00017442]
["bitfinex","BTCUSD",1739141180813,0.15558,96414.0,96411.0,0.08618588]
["bitfinex","BTCUSD",1739141181014,0.015558,96413.0,96411.0,0.08618588]
["bitfinex","BTCUSD",1739141181225,0.155581,96413.0,96411.0,0.08663962]
["bitfinex","BTCUSD",1739141182217,0.155582,96412.0,96411.0,0.08663962]
["bitfinex","BTCUSD",1739141183206,0.155582,96412.0,96411.0,0.08065374]
["bitfinex","BTCUSD",1739141183413,0.15558,96413.0,96411.0,0.08065374]
["bitfinex","BTCUSD",1739141185342,0.155582,96412.0,96411.0,0.08065374]
["bitfinex","BTCUSD",1739141185529,0.233371,96412.0,96411.0,0.08065374]
["bitfinex","BTCUSD",1739141186151,0.233371,96412.0,96411.0,0.00045374]
["bitfinex","BTCUSD",1739141188141,0.155582,96412.0,96411.0,0.00045374]
["bitfinex","BTCUSD",1739141190944,0.01521649,96419.0,96403.0,0.03565373]
["bitfinex","BTCUSD",1739141191139,0.01567034,96419.0,96403.0,0.03565373]
["bitfinex","BTCUSD",1739141191371,0.08299143,96406.0,96372.0,0.00103726]
["bitfinex","BTCUSD",1739141191580,0.14462747,96390.0,96373.0,0.10250365]
["bitfinex","BTCUSD",1739141191792,0.14462747,96390.0,96359.0,0.0482]
["bitfinex","BTCUSD",1739141191793,0.207516,96378.0,96359.0,0.0482]
["bitfinex","BTCUSD",1739141191982,0.207509,96382.0,96363.0,0.155661]
["bitfinex","BTCUSD",1739141192204,0.357471,96399.0,96371.0,0.1033575]
["bitfinex","BTCUSD",1739141192453,0.173,96397.0,96371.0,0.1033575]
["bitfinex","BTCUSD",1739141192645,0.155641,96376.0,96372.0,0.01888844]
["bitfinex","BTCUSD",1739141192775,0.155641,96376.0,96374.0,0.08760867]
["bitfinex","BTCUSD",1739141192988,0.14462747,96390.0,96374.0,0.08774363]
["bitfinex","BTCUSD",1739141193187,0.155642,96375.0,96374.0,0.08774363]
["bitfinex","BTCUSD",1739141193808,0.155642,96375.0,96371.0,0.01574883]
["bitfinex","BTCUSD",1739141193809,0.41163743,96372.0,96371.0,1e-06]
["bitfinex","BTCUSD",1739141193989,0.328646,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141194824,0.37574506,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141195072,0.41572226,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141195386,0.349286,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141195594,0.5542933,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141196706,0.44178965,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141199553,0.88770235,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141199787,0.52388965,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141200355,0.54388965,96372.0,96371.0,9.9e-07]
["bitfinex","BTCUSD",1739141200810,0.54388965,96372.0,96326.0,0.03620778]
["bitfinex","BTCUSD",1739141200811,0.14462747,96340.0,96326.0,0.03620778]
["bitfinex","BTCUSD",1739141201012,0.155716,96329.0,96326.0,0.0363428]
["bitfinex","BTCUSD",1739141201215,0.155716,96329.0,96326.0,0.05105898]
["bitfinex","BTCUSD",1739141202024,0.207616,96332.0,96326.0,0.05105898]
["bitfinex","BTCUSD",1739141202266,0.155717,96329.0,96326.0,0.05105898]
["bitfinex","BTCUSD",1739141202616,0.0363333,96328.0,96326.0,0.05105898]
["bitfinex","BTCUSD",1739141203202,0.155715,96330.0,96326.0,0.05105898]
["bitfinex","BTCUSD",1739141203694,0.07799143,96342.0,96326.0,0.0363428]
["bitfinex","BTCUSD",1739141203906,0.155718,96328.0,96326.0,0.0363428]
["bitfinex","BTCUSD",1739141204530,0.155715,96330.0,96326.0,0.0363428]
["bitfinex","BTCUSD",1739141204720,0.155717,96329.0,96326.0,0.0363428]
["bitfinex","BTCUSD",1739141204863,0.155717,96329.0,96326.0,0.00013502]
["bitfinex","BTCUSD",1739141205062,0.19302177,96329.0,96326.0,0.00013502]
["bitfinex","BTCUSD",1739141205668,0.19302177,96329.0,96319.0,0.12618286]
["bitfinex","BTCUSD",1739141205865,0.155718,96328.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1739141209196,0.06308775,96327.0,96326.0,0.0001069]
["bitfinex","BTCUSD",1739141210840,0.155738,96315.0,96314.0,0.0001068]
["bitfinex","BTCUSD",1739141211043,0.155738,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141211174,0.2128407,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141211597,0.27592845,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141212601,0.3784321,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141213025,0.4014321,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141213200,0.41107079,96315.0,96314.0,0.00024202]
["bitfinex","BTCUSD",1739141213968,0.41107079,96315.0,96300.0,0.96781694]
["bitfinex","BTCUSD",1739141213969,0.023,96301.0,96300.0,0.96781694]
["bitfinex","BTCUSD",1739141214186,0.15576,96302.0,96300.0,0.9679523]
["bitfinex","BTCUSD",1739141215580,0.0500946,96301.0,96300.0,0.9679523]
["bitfinex","BTCUSD",1739141215776,0.0500946,96301.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141216192,0.15576,96302.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141216594,0.14462747,96310.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141216822,0.155758,96303.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141217279,0.023,96308.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141217437,0.155761,96302.0,96300.0,0.92395229]
["bitfinex","BTCUSD",1739141218220,0.155761,96302.0,96300.0,0.92405929]
["bitfinex","BTCUSD",1739141218952,0.1921046,96302.0,96300.0,0.92405929]
["bitfinex","BTCUSD",1739141219158,0.155761,96302.0,96300.0,0.92405929]
["bitfinex","BTCUSD",1739141220665,0.155761,96302.0,96300.0,0.88005928]
["bitfinex","BTCUSD",1739141222827,0.155761,96302.0,96300.0,0.87655928]
["bitfinex","BTCUSD",1739141225696,0.155761,96302.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141225905,0.155756,96305.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141226319,0.155757,96304.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141226489,0.08299143,96301.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141226702,0.0363426,96303.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141226703,0.15576,96302.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141230028,0.12550365,96301.0,96300.0,0.83255927]
["bitfinex","BTCUSD",1739141231505,0.12550365,96301.0,96300.0,0.78855926]
["bitfinex","BTCUSD",1739141231925,0.15598471,96302.0,96300.0,0.78855926]
["bitfinex","BTCUSD",1739141232332,0.023,96301.0,96300.0,0.78855926]
["bitfinex","BTCUSD",1739141234250,0.02839196,96301.0,96300.0,0.78855926]
["bitfinex","BTCUSD",1739141235751,0.02839196,96301.0,96300.0,0.74455925]
["bitfinex","BTCUSD",1739141236606,0.17839196,96301.0,96300.0,0.74455925]
["bitfinex","BTCUSD",1739141237461,0.28089561,96301.0,96300.0,0.74455925]
["bitfinex","BTCUSD",1739141237665,0.38339926,96301.0,96300.0,0.74455925]
["bitfinex","BTCUSD",1739141237866,0.40283203,96301.0,96300.0,0.74455925]
["bitfinex","BTCUSD",1739141240807,0.40283203,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141241422,0.43397684,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141242027,0.43420155,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141244318,0.44420155,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141244519,0.45420155,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141244726,0.53650155,96301.0,96300.0,0.70055924]
["bitfinex","BTCUSD",1739141245815,0.53650155,96301.0,96300.0,0.65655923]
["bitfinex","BTCUSD",1739141246228,0.90059535,96301.0,96300.0,0.55271923]
["bitfinex","BTCUSD",1739141246651,0.90059535,96301.0,96300.0,0.53195123]
["bitfinex","BTCUSD",1739141246808,0.90059535,96301.0,96300.0,0.49041523]
["bitfinex","BTCUSD",1739141247015,0.90059535,96301.0,96300.0,0.44887923]
["bitfinex","BTCUSD",1739141247586,0.411103,96275.0,96274.0,0.0001068]
["bitfinex","BTCUSD",1739141247756,0.51360665,96275.0,96274.0,0.0001068]
["bitfinex","BTCUSD",1739141248362,0.62168423,96275.0,96274.0,0.0001068]
["bitfinex","BTCUSD",1739141248768,0.63168423,96275.0,96274.0,0.0001068]
["bitfinex","BTCUSD",1739141248969,0.63168423,96275.0,96274.0,8e-07]
["bitfinex","BTCUSD",1739141249170,0.64724843,96275.0,96274.0,8e-07]
["bitfinex","BTCUSD",1739141249568,0.61610362,96275.0,96274.0,8e-07]
["bitfinex","BTCUSD",1739141250425,0.61610362,96275.0,96229.0,0.0001069]
["bitfinex","BTCUSD",1739141250426,0.30584,96252.0,96229.0,0.0001069]
["bitfinex","BTCUSD",1739141250555,0.44198365,96252.0,96251.0,1.538e-05]
["bitfinex","BTCUSD",1739141250759,0.01,96243.0,96207.0,0.0791]
["bitfinex","BTCUSD",1739141250957,0.048,96250.0,96199.0,0.0791]
["bitfinex","BTCUSD",1739141250958,0.155918,96204.0,96199.0,0.0791]
["bitfinex","BTCUSD",1739141251145,0.178918,96204.0,96199.0,0.0791]
["bitfinex","BTCUSD",1739141251377,0.178918,96204.0,96197.0,0.0140458]
["bitfinex","BTCUSD",1739141251762,0.178918,96204.0,96203.0,0.00055989]
["bitfinex","BTCUSD",1739141252414,0.43142165,96204.0,96203.0,0.00055989]
["bitfinex","BTCUSD",1739141252615,0.51720471,96204.0,96203.0,0.00055989]
["bitfinex","BTCUSD",1739141253138,0.328938,96192.0,96191.0,0.08520866]
["bitfinex","BTCUSD",1739141253343,0.43144165,96192.0,96191.0,0.08520866]
["bitfinex","BTCUSD",1739141254137,0.44208165,96192.0,96191.0,0.08520866]
["bitfinex","BTCUSD",1739141254668,0.44747767,96192.0,96191.0,0.08520866]
["bitfinex","BTCUSD",1739141254866,0.54998132,96192.0,96191.0,0.08520866]
["bitfinex","BTCUSD",1739141255301,0.023,96191.0,96172.0,0.207959]
["bitfinex","BTCUSD",1739141255473,0.1219485,96192.0,96173.0,0.207956]
["bitfinex","BTCUSD",1739141255474,0.10250365,96190.0,96173.0,0.207956]
["bitfinex","BTCUSD",1739141255616,0.023,96189.0,96181.0,0.11195399]
["bitfinex","BTCUSD",1739141255824,0.023,96189.0,96179.0,0.287045]
["bitfinex","BTCUSD",1739141256047,0.00539602,96192.0,96179.0,0.287045]
["bitfinex","BTCUSD",1739141256048,0.023,96191.0,96179.0,0.0791]
["bitfinex","BTCUSD",1739141256251,0.10250365,96190.0,96174.0,0.01461119]
["bitfinex","BTCUSD",1739141256550,0.10250365,96190.0,96179.0,0.155957]
["bitfinex","BTCUSD",1739141256738,0.023,96189.0,96179.0,0.207945]
["bitfinex","BTCUSD",1739141256949,0.01064,96191.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141257192,0.11314365,96191.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141257391,0.12550365,96190.0,96177.0,0.364016]
["bitfinex","BTCUSD",1739141257548,0.12550365,96190.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739141257970,0.12550365,96190.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141258352,0.12550365,96190.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141258553,0.01124164,96189.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141258779,0.01124164,96189.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739141258780,0.023,96188.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739141258955,0.023,96188.0,96178.0,0.207947]
["bitfinex","BTCUSD",1739141259306,0.023,96188.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141259884,0.023,96188.0,96181.0,0.155955]
["bitfinex","BTCUSD",1739141260089,0.08299143,96187.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141260319,0.023,96186.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141260674,0.0194969,96188.0,96177.0,0.156067]
["bitfinex","BTCUSD",1739141261052,0.0194969,96188.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739141261208,0.023,96190.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739141262038,0.023,96190.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141262039,0.023,96190.0,96179.0,0.155958]
["bitfinex","BTCUSD",1739141263849,0.023,96190.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739141264254,0.023,96191.0,96180.0,0.155957]
["bitfinex","BTCUSD",1739141264452,0.023,96189.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141264662,0.11314365,96190.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141264663,0.023,96187.0,96177.0,0.156068]
["bitfinex","BTCUSD",1739141264883,0.12550365,96187.0,96177.0,0.156068]
["bitfinex","BTCUSD",1739141265392,0.12550365,96187.0,96178.0,0.15596]
["bitfinex","BTCUSD",1739141265801,0.12550365,96187.0,96177.0,0.000107]
["bitfinex","BTCUSD",1739141265802,0.023,96185.0,96165.0,0.0791]
["bitfinex","BTCUSD",1739141265972,0.023,96183.0,96172.0,0.15597]
["bitfinex","BTCUSD",1739141266177,0.12540737,96183.0,96165.0,0.0791]
["bitfinex","BTCUSD",1739141266528,0.12540737,96183.0,96179.0,0.0001071]
["bitfinex","BTCUSD",1739141267105,0.28136037,96183.0,96179.0,0.0001071]
["bitfinex","BTCUSD",1739141267315,0.155955,96182.0,96179.0,0.0001071]
["bitfinex","BTCUSD",1739141267643,0.0023929,96178.0,96174.0,0.155966]
["bitfinex","BTCUSD",1739141268606,0.15,96176.0,96137.0,0.0829]
["bitfinex","BTCUSD",1739141268810,0.023,96159.0,96150.0,0.156004]
["bitfinex","BTCUSD",1739141269015,0.023,96159.0,96140.0,0.02131316]
["bitfinex","BTCUSD",1739141269016,0.178992,96159.0,96145.0,0.208018]
["bitfinex","BTCUSD",1739141269211,0.023,96157.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739141269529,0.155996,96156.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739141269937,0.15644867,96156.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739141270531,0.155998,96155.0,96146.0,0.208016]
["bitfinex","BTCUSD",1739141270932,0.155998,96155.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739141271147,0.155998,96155.0,96114.0,0.15]
["bitfinex","BTCUSD",1739141271148,0.04411415,96154.0,96134.0,0.06823436]
["bitfinex","BTCUSD",1739141271357,0.20011315,96154.0,96135.0,0.20804]
["bitfinex","BTCUSD",1739141271663,0.04411415,96154.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739141272619,0.156001,96153.0,96145.0,0.208017]
["bitfinex","BTCUSD",1739141272835,0.04411415,96154.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739141273064,0.02419912,96153.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739141273388,0.04348974,96153.0,96147.0,0.15601]
["bitfinex","BTCUSD",1739141273578,0.04348974,96153.0,96148.0,0.156008]
["bitfinex","BTCUSD",1739141274035,0.04348974,96153.0,96147.0,0.156009]
["bitfinex","BTCUSD",1739141274249,0.04348974,96153.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739141274460,0.03499145,96152.0,96134.0,0.06823436]
["bitfinex","BTCUSD",1739141274675,0.0981643,96152.0,96145.0,0.156012]
["bitfinex","BTCUSD",1739141275320,0.06317285,96152.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739141275728,0.06317285,96151.0,96134.0,0.06823436]
["bitfinex","BTCUSD",1739141276064,0.023,96150.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739141276262,0.208025,96143.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141276495,0.208027,96141.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141276667,0.156024,96139.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141276875,0.156022,96141.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739141277126,0.06317285,96142.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141277788,0.02515656,96141.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141277944,0.08832941,96141.0,96131.0,0.0002]
["bitfinex","BTCUSD",1739141278146,0.08832941,96141.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141279002,0.02443434,96140.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141279323,0.08116301,96140.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141279502,0.09082832,96140.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141280271,0.08116301,96139.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141280725,0.09082832,96139.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141281935,0.05015561,96138.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141282309,0.05982092,96138.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141283317,0.05015561,96137.0,96136.0,0.0001071]
["bitfinex","BTCUSD",1739141283727,0.05982092,96137.0,96136.0,0.2341351]
["bitfinex","BTCUSD",1739141284208,0.05982092,96137.0,96136.0,0.23395043]
["bitfinex","BTCUSD",1739141284408,0.02895593,96137.0,96136.0,0.23395043]
["bitfinex","BTCUSD",1739141285346,0.0015,96148.0,96136.0,0.10962087]
["bitfinex","BTCUSD",1739141285567,0.0015,96148.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739141286432,0.0015,96148.0,96147.0,0.03164585]
["bitfinex","BTCUSD",1739141286797,0.0015,96148.0,96141.0,0.254026]
["bitfinex","BTCUSD",1739141286999,0.0015,96148.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739141287621,0.0015,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739141287821,0.0015,96148.0,96147.0,0.18766727]
["bitfinex","BTCUSD",1739141289329,0.0015,96148.0,96147.0,0.18216727]
["bitfinex","BTCUSD",1739141290162,0.0015,96148.0,96147.0,0.150511]
["bitfinex","BTCUSD",1739141291366,0.0015,96148.0,96147.0,0.10651099]
["bitfinex","BTCUSD",1739141291585,0.0015,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739141292909,0.00172512,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739141293519,0.00172512,96148.0,96147.0,0.15705092]
["bitfinex","BTCUSD",1739141294625,0.00172512,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739141295145,0.00172512,96148.0,96147.0,0.15705093]
["bitfinex","BTCUSD",1739141295972,0.00172512,96148.0,96147.0,0.00103993]
["bitfinex","BTCUSD",1739141296166,0.00172512,96148.0,96147.0,0.15705093]
["bitfinex","BTCUSD",1739141296328,0.00172512,96148.0,96147.0,0.15705091]
["bitfinex","BTCUSD",1739141296677,0.00172512,96148.0,96147.0,0.23895091]
["bitfinex","BTCUSD",1739141296903,0.00172512,96148.0,96147.0,0.237911]
["bitfinex","BTCUSD",1739141297445,0.00172512,96148.0,96147.0,0.37209169]
["bitfinex","BTCUSD",1739141301105,0.00172512,96148.0,96147.0,0.36999169]
["bitfinex","BTCUSD",1739141304566,0.00172512,96148.0,96147.0,0.33831465]
["bitfinex","BTCUSD",1739141304963,0.00172512,96148.0,96147.0,0.33842135]
["bitfinex","BTCUSD",1739141305484,0.00172512,96148.0,96147.0,0.33342135]
["bitfinex","BTCUSD",1739141305886,0.00172512,96148.0,96147.0,0.36512457]
["bitfinex","BTCUSD",1739141306581,0.00172512,96148.0,96147.0,0.33342135]
["bitfinex","BTCUSD",1739141310243,0.00172512,96148.0,96147.0,0.25152135]
["bitfinex","BTCUSD",1739141317354,0.00172512,96148.0,96147.0,0.28319856]
["bitfinex","BTCUSD",1739141320324,0.00172512,96148.0,96147.0,0.25152135]
["bitfinex","BTCUSD",1739141322901,0.02121885,96148.0,96147.0,0.1490177]
["bitfinex","BTCUSD",1739141324346,0.02121885,96148.0,96147.0,0.0001067]
["bitfinex","BTCUSD",1739141324646,0.03096785,96148.0,96147.0,0.0001067]
["bitfinex","BTCUSD",1739141325164,0.09388109,96148.0,96147.0,0.0001067]
["bitfinex","BTCUSD",1739141325388,0.07518441,96148.0,96147.0,0.0001067]
["bitfinex","BTCUSD",1739141325705,0.07518441,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1739141325911,0.09078227,96148.0,96145.0,0.208018]
["bitfinex","BTCUSD",1739141326557,0.06371029,96147.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739141327347,0.07345929,96147.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739141327675,0.06044243,96147.0,96146.0,0.156011]
["bitfinex","BTCUSD",1739141327876,0.06044243,96147.0,96141.0,0.0175502]
["bitfinex","BTCUSD",1739141328084,0.06044243,96147.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141328403,0.156018,96143.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141328985,0.156014,96145.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141329328,0.37716549,96146.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141329503,0.06180593,96145.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141329708,0.156018,96143.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141330026,0.0637123,96144.0,96136.0,0.1561352]
["bitfinex","BTCUSD",1739141330225,0.02533619,96142.0,96136.0,0.1561352]
["bitfinex","BTCUSD",1739141330429,0.02533619,96142.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739141330893,0.02533619,96142.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141331103,0.05069343,96141.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141331302,0.05069343,96141.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739141331590,0.06044243,96141.0,96136.0,0.1561352]
["bitfinex","BTCUSD",1739141332318,0.06044243,96141.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739141332610,0.05069343,96140.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141332966,0.009749,96139.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141333552,0.01949373,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141335778,0.01949373,96138.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141335980,0.01949373,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141337648,0.02921863,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141338713,0.01949373,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141340141,0.01949373,96138.0,96137.0,0.1561337]
["bitfinex","BTCUSD",1739141340847,0.01949373,96138.0,96137.0,0.0001067]
["bitfinex","BTCUSD",1739141341241,0.01949373,96138.0,96137.0,0.1561337]
["bitfinex","BTCUSD",1739141343021,0.02921823,96138.0,96137.0,0.1561337]
["bitfinex","BTCUSD",1739141345806,0.02921823,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141349723,0.06037772,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141349948,0.05147772,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141350070,0.05147772,96138.0,96137.0,0.159027]
["bitfinex","BTCUSD",1739141350291,0.05147772,96138.0,96137.0,0.157927]
["bitfinex","BTCUSD",1739141350495,0.05147772,96138.0,96137.0,0.154927]
["bitfinex","BTCUSD",1739141350698,0.05147772,96138.0,96137.0,0.157927]
["bitfinex","BTCUSD",1739141350904,0.05147772,96138.0,96137.0,0.154927]
["bitfinex","BTCUSD",1739141351331,0.05147772,96138.0,96137.0,0.157927]
["bitfinex","BTCUSD",1739141351551,0.05147772,96138.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141351719,0.05147772,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141352575,0.0097245,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141352745,0.0097245,96138.0,96137.0,0.1561338]
["bitfinex","BTCUSD",1739141352939,0.0097245,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141353273,0.0097245,96138.0,96137.0,0.1561338]
["bitfinex","BTCUSD",1739141353712,0.00994878,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141353930,0.00994878,96138.0,96137.0,0.1561338]
["bitfinex","BTCUSD",1739141354694,0.00994878,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141355146,0.0411594,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141355470,0.05676481,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141355791,0.05676481,96138.0,96137.0,0.0001068]
["bitfinex","BTCUSD",1739141356228,0.05676481,96138.0,96137.0,0.0031068]
["bitfinex","BTCUSD",1739141356629,0.05676481,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141356825,0.05676481,96138.0,96137.0,0.0031068]
["bitfinex","BTCUSD",1739141357226,0.05676481,96138.0,96137.0,0.1591338]
["bitfinex","BTCUSD",1739141360680,0.05676481,96138.0,96137.0,0.11513379]
["bitfinex","BTCUSD",1739141360922,0.05676481,96138.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141361328,0.05676481,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141361736,0.02555419,96138.0,96136.0,0.0001072]
["bitfinex","BTCUSD",1739141362408,0.18158119,96138.0,96136.0,0.0021072]
["bitfinex","BTCUSD",1739141362608,0.01952251,96137.0,96136.0,0.0021072]
["bitfinex","BTCUSD",1739141363142,0.01952251,96137.0,96130.0,0.01675037]
["bitfinex","BTCUSD",1739141363143,0.2316,96136.0,96130.0,0.01675037]
["bitfinex","BTCUSD",1739141363351,0.234169,96111.0,96081.0,0.0001071]
["bitfinex","BTCUSD",1739141363554,0.234169,96111.0,96082.0,0.1562231]
["bitfinex","BTCUSD",1739141363681,0.257169,96111.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739141363880,0.257169,96111.0,96082.0,0.02082813]
["bitfinex","BTCUSD",1739141364157,0.35967265,96111.0,96082.0,0.02082813]
["bitfinex","BTCUSD",1739141364383,0.35967265,96111.0,96090.0,0.09553246]
["bitfinex","BTCUSD",1739141364595,0.35967265,96111.0,96082.0,0.02082813]
["bitfinex","BTCUSD",1739141364795,0.36507508,96111.0,96089.0,0.01679559]
["bitfinex","BTCUSD",1739141365153,0.51832377,96111.0,96089.0,0.01679559]
["bitfinex","BTCUSD",1739141365361,0.54865368,96111.0,96110.0,0.0153706]
["bitfinex","BTCUSD",1739141365969,0.49790864,96111.0,96110.0,0.0154774]
["bitfinex","BTCUSD",1739141366193,0.55150168,96111.0,96110.0,0.0154774]
["bitfinex","BTCUSD",1739141366368,0.44099803,96111.0,96110.0,0.0144774]
["bitfinex","BTCUSD",1739141366596,0.44699803,96111.0,96110.0,0.0154774]
["bitfinex","BTCUSD",1739141366997,0.41586385,96111.0,96110.0,0.01529275]
["bitfinex","BTCUSD",1739141367371,0.41986385,96111.0,96110.0,0.01529275]
["bitfinex","BTCUSD",1739141367574,0.56986385,96111.0,96110.0,0.01529275]
["bitfinex","BTCUSD",1739141368969,0.55425844,96111.0,96110.0,0.01529275]
["bitfinex","BTCUSD",1739141370833,0.173,96108.0,96080.0,0.1623806]
["bitfinex","BTCUSD",1739141371149,0.156113,96084.0,96080.0,0.1623806]
["bitfinex","BTCUSD",1739141371358,0.156113,96084.0,96080.0,0.01665513]
["bitfinex","BTCUSD",1739141371556,0.208138,96090.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739141371751,0.208138,96090.0,96074.0,0.14572547]
["bitfinex","BTCUSD",1739141371752,0.156116,96083.0,96074.0,0.30185347]
["bitfinex","BTCUSD",1739141371966,0.156116,96083.0,96077.0,0.156123]
["bitfinex","BTCUSD",1739141372162,0.023,96096.0,96079.0,0.17736338]
["bitfinex","BTCUSD",1739141372393,0.156113,96085.0,96080.0,0.001]
["bitfinex","BTCUSD",1739141372547,0.023,96096.0,96083.0,0.156114]
["bitfinex","BTCUSD",1739141372734,0.156107,96088.0,96080.0,0.001]
["bitfinex","BTCUSD",1739141372934,0.12550365,96096.0,96079.0,0.02124338]
["bitfinex","BTCUSD",1739141372935,0.156105,96090.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141373878,0.156105,96090.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141374782,0.06978667,96090.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141375116,0.156106,96089.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141375335,0.001,96088.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739141375515,0.001,96088.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739141375687,0.156104,96090.0,96083.0,0.11211399]
["bitfinex","BTCUSD",1739141375920,0.156104,96090.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141376147,0.158104,96090.0,96084.0,0.156112]
["bitfinex","BTCUSD",1739141376604,0.158104,96090.0,96084.0,0.157112]
["bitfinex","BTCUSD",1739141377346,0.002,96090.0,96084.0,0.001]
["bitfinex","BTCUSD",1739141377546,0.208123,96097.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739141377720,0.002,96090.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739141378250,0.002,96090.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739141378448,0.156099,96093.0,96087.0,0.156108]
["bitfinex","BTCUSD",1739141378812,0.156099,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141379008,0.023,96101.0,96079.0,0.02135018]
["bitfinex","BTCUSD",1739141379217,0.156101,96092.0,96086.0,0.157109]
["bitfinex","BTCUSD",1739141379418,0.005,96097.0,96086.0,0.001]
["bitfinex","BTCUSD",1739141379671,0.156098,96093.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141380847,0.157098,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141381170,0.157098,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141381373,0.161098,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141381796,0.160098,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141382109,0.156096,96095.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141382326,0.004,96093.0,96087.0,0.208144]
["bitfinex","BTCUSD",1739141382529,0.005,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141383895,0.005,96093.0,96082.0,0.22427275]
["bitfinex","BTCUSD",1739141384178,0.001,96093.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739141384330,0.005,96093.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739141384538,0.006,96093.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739141384940,0.156094,96096.0,96088.0,0.156105]
["bitfinex","BTCUSD",1739141385346,0.005,96093.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141385781,0.005,96093.0,96084.0,0.208151]
["bitfinex","BTCUSD",1739141385782,0.005,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141386037,0.004,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141386242,0.004,96093.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739141386444,0.004,96093.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141386754,0.1657908,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141386928,0.1707908,96096.0,96088.0,0.157106]
["bitfinex","BTCUSD",1739141387352,0.1657908,96096.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141387565,0.023,96099.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141387747,0.004,96093.0,96089.0,0.156104]
["bitfinex","BTCUSD",1739141387950,0.004,96093.0,96092.0,0.1561]
["bitfinex","BTCUSD",1739141388096,0.12191966,96099.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141388522,0.005,96096.0,96091.0,0.156101]
["bitfinex","BTCUSD",1739141388849,0.005,96096.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739141389221,0.001,96093.0,96092.0,0.156099]
["bitfinex","BTCUSD",1739141389423,0.01941601,96095.0,96088.0,0.001]
["bitfinex","BTCUSD",1739141389844,0.01941601,96095.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141390050,0.009708,96094.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141390248,0.02912401,96094.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141390410,0.001,96093.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141390819,0.001,96093.0,96089.0,0.20814]
["bitfinex","BTCUSD",1739141391038,0.001,96093.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141391238,0.009708,96092.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141391480,0.02912401,96092.0,96091.0,0.1561]
["bitfinex","BTCUSD",1739141392232,0.02912401,96092.0,96089.0,0.364243]
["bitfinex","BTCUSD",1739141392468,0.02912401,96092.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141392668,0.04469924,96092.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739141393067,0.04569924,96092.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739141393277,0.04469924,96092.0,96081.0,0.208157]
["bitfinex","BTCUSD",1739141393472,0.04469924,96092.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739141393670,0.02528323,96091.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739141394075,0.02528323,96091.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141394310,0.07594672,96091.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141395317,0.02528323,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141395463,0.07594672,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141395663,0.07594672,96090.0,96089.0,0.11210499]
["bitfinex","BTCUSD",1739141395902,0.07594672,96090.0,96087.0,0.208143]
["bitfinex","BTCUSD",1739141396223,0.07594672,96090.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141396718,0.02528323,96089.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739141397078,0.02528323,96089.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739141397468,0.02528323,96089.0,96086.0,0.15611]
["bitfinex","BTCUSD",1739141397674,0.02528323,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141398481,0.156095,96095.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141398781,0.156095,96095.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739141398978,0.15631828,96096.0,96090.0,0.156102]
["bitfinex","BTCUSD",1739141399183,0.156095,96095.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141399516,0.20687877,96094.0,96089.0,0.156105]
["bitfinex","BTCUSD",1739141400080,0.20687877,96094.0,96080.0,0.30380103]
["bitfinex","BTCUSD",1739141400081,0.0764,96093.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141400319,0.0764,96093.0,96080.0,0.09564303]
["bitfinex","BTCUSD",1739141400523,0.002,96089.0,96087.0,0.156106]
["bitfinex","BTCUSD",1739141400697,0.002,96089.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141400926,0.20688077,96093.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141401141,0.00976573,96092.0,96082.0,0.208153]
["bitfinex","BTCUSD",1739141401321,0.00976573,96092.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739141401522,0.00976573,96092.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141402085,0.0605475,96091.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141402443,0.0605475,96091.0,96082.0,0.208153]
["bitfinex","BTCUSD",1739141402658,0.0605475,96091.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141403243,0.06380698,96090.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141403395,0.07357271,96090.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141404257,0.06380698,96089.0,96088.0,0.156106]
["bitfinex","BTCUSD",1739141404875,0.11247201,96089.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141405082,0.11247201,96089.0,96086.0,0.156108]
["bitfinex","BTCUSD",1739141405281,0.11247201,96089.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141405282,0.11247201,96089.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141405509,0.06380698,96088.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141405709,0.06380698,96088.0,96087.0,0.11210699]
["bitfinex","BTCUSD",1739141405913,0.07357271,96088.0,96085.0,0.208147]
["bitfinex","BTCUSD",1739141406557,0.07357271,96088.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141406940,0.07357271,96088.0,96087.0,0.158107]
["bitfinex","BTCUSD",1739141407255,0.00976573,96088.0,96087.0,0.156107]
["bitfinex","BTCUSD",1739141408781,0.156109,96087.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739141408930,0.15611,96087.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739141409135,0.26067227,96088.0,96082.0,0.1562218]
["bitfinex","BTCUSD",1739141409335,0.2284761,96088.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141410074,0.06380337,96087.0,96083.0,0.156115]
["bitfinex","BTCUSD",1739141410860,0.06380337,96087.0,96082.0,0.0011068]
["bitfinex","BTCUSD",1739141410861,0.156113,96084.0,96082.0,0.0011068]
["bitfinex","BTCUSD",1739141411446,0.050778,96086.0,96079.0,0.03644056]
["bitfinex","BTCUSD",1739141411646,0.050778,96086.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739141412045,0.050778,96086.0,96079.0,0.03644056]
["bitfinex","BTCUSD",1739141412348,0.050778,96085.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739141413559,0.050778,96084.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739141413785,0.050778,96084.0,96082.0,0.001]
["bitfinex","BTCUSD",1739141414150,0.050778,96084.0,96080.0,0.156118]
["bitfinex","BTCUSD",1739141414391,0.050778,96084.0,96079.0,0.03644056]
["bitfinex","BTCUSD",1739141414811,0.050778,96083.0,96079.0,0.19256056]
["bitfinex","BTCUSD",1739141415523,0.050778,96083.0,96082.0,0.0001068]
["bitfinex","BTCUSD",1739141415704,0.050778,96083.0,96079.0,0.14866735]
["bitfinex","BTCUSD",1739141415915,0.050778,96082.0,96076.0,0.208167]
["bitfinex","BTCUSD",1739141416106,0.050778,96082.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739141416904,0.156124,96077.0,96076.0,0.01563767]
["bitfinex","BTCUSD",1739141417234,0.208206,96059.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739141417360,0.329165,96052.0,96051.0,0.0002]
["bitfinex","BTCUSD",1739141418263,0.379943,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141418466,0.50493791,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141418755,0.48244665,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141418955,0.48249184,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141419096,0.49149184,96052.0,96051.0,0.00110767]
["bitfinex","BTCUSD",1739141419783,0.50452444,96052.0,96051.0,0.00110767]
["bitfinex","BTCUSD",1739141420298,0.49952444,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141420456,0.60202809,96052.0,96051.0,0.00010767]
["bitfinex","BTCUSD",1739141420664,0.58226309,96052.0,96026.0,0.04683944]
["bitfinex","BTCUSD",1739141421025,0.238806,96027.0,96026.0,0.04683944]
["bitfinex","BTCUSD",1739141421212,0.34130965,96027.0,96026.0,0.04683944]
["bitfinex","BTCUSD",1739141421369,0.023,96026.0,96014.0,0.0143706]
["bitfinex","BTCUSD",1739141421575,0.179214,96022.0,96014.0,0.0143706]
["bitfinex","BTCUSD",1739141421787,0.12550365,96021.0,96014.0,0.0143706]
["bitfinex","BTCUSD",1739141422323,0.14503365,96021.0,96014.0,0.0143706]
["bitfinex","BTCUSD",1739141422936,0.14648548,96021.0,96014.0,0.0143706]
["bitfinex","BTCUSD",1739141423722,0.15620983,96021.0,96020.0,0.0111684]
["bitfinex","BTCUSD",1739141423935,0.24957334,96021.0,96020.0,0.0111684]
["bitfinex","BTCUSD",1739141424136,0.15620983,96021.0,96020.0,0.0101684]
["bitfinex","BTCUSD",1739141424335,0.15520983,96021.0,96020.0,0.0101684]
["bitfinex","BTCUSD",1739141424916,0.13220983,96021.0,96020.0,0.0101684]
["bitfinex","BTCUSD",1739141425107,0.12248548,96021.0,96020.0,0.0101684]
["bitfinex","BTCUSD",1739141425308,0.10295548,96021.0,96020.0,0.0101684]
["bitfinex","BTCUSD",1739141425527,3.5e-07,96024.0,96023.0,0.156212]
["bitfinex","BTCUSD",1739141425760,3.5e-07,96024.0,96023.0,0.2973588]
["bitfinex","BTCUSD",1739141425934,3.5e-07,96024.0,96023.0,0.29631767]
["bitfinex","BTCUSD",1739141426337,3.5e-07,96024.0,96023.0,0.52511767]
["bitfinex","BTCUSD",1739141426541,0.01953,96027.0,96026.0,0.316207]
["bitfinex","BTCUSD",1739141426737,0.08299143,96050.0,96049.0,0.15617]
["bitfinex","BTCUSD",1739141427290,0.01953,96061.0,96060.0,0.156152]
["bitfinex","BTCUSD",1739141427705,0.01953,96071.0,96055.0,0.208213]
["bitfinex","BTCUSD",1739141427848,0.16953,96071.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739141428458,0.16953,96071.0,96062.0,0.15628238]
["bitfinex","BTCUSD",1739141428790,0.01953,96070.0,96062.0,0.15628238]
["bitfinex","BTCUSD",1739141429874,0.01953,96070.0,96062.0,0.00113538]
["bitfinex","BTCUSD",1739141430091,0.01953,96069.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739141430302,0.01953,96069.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141430718,0.01953,96069.0,96065.0,0.11214299]
["bitfinex","BTCUSD",1739141430895,0.01953,96069.0,96063.0,0.208196]
["bitfinex","BTCUSD",1739141431110,0.01953,96069.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739141431312,0.02253,96069.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739141432262,0.02253,96069.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739141432454,0.01953,96069.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739141432693,0.01953,96069.0,96062.0,0.00213538]
["bitfinex","BTCUSD",1739141432694,0.156147,96063.0,96062.0,0.00213538]
["bitfinex","BTCUSD",1739141432932,0.28165065,96063.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141433871,0.28265065,96063.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141435185,0.001,96063.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141435383,0.02053,96063.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141435607,0.01953,96063.0,96062.0,0.00013538]
["bitfinex","BTCUSD",1739141435813,0.02353,96063.0,96055.0,0.208213]
["bitfinex","BTCUSD",1739141436153,0.02353,96063.0,96060.0,0.15615]
["bitfinex","BTCUSD",1739141436404,0.02653,96063.0,96056.0,0.20821]
["bitfinex","BTCUSD",1739141436794,0.156134,96071.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739141436993,0.10250365,96070.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739141437192,0.25863965,96070.0,96058.0,0.156154]
["bitfinex","BTCUSD",1739141437648,0.10250365,96070.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739141437850,0.10250365,96070.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739141438326,0.01938471,96069.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739141439239,0.17552271,96069.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739141439590,0.01938471,96068.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739141440444,0.0773,96064.0,96056.0,0.0001068]
["bitfinex","BTCUSD",1739141440882,0.00022428,96065.0,96058.0,0.002]
["bitfinex","BTCUSD",1739141441296,0.01938471,96063.0,96058.0,0.002]
["bitfinex","BTCUSD",1739141441883,0.00969454,96062.0,96058.0,0.002]
["bitfinex","BTCUSD",1739141442170,0.00969454,96062.0,96053.0,0.156162]
["bitfinex","BTCUSD",1739141442371,0.00969454,96062.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739141442588,0.00969454,96062.0,96051.0,0.156165]
["bitfinex","BTCUSD",1739141442761,0.06008919,96061.0,96056.0,0.003]
["bitfinex","BTCUSD",1739141442963,0.06008919,96061.0,96056.0,0.159158]
["bitfinex","BTCUSD",1739141443334,0.06008919,96061.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739141443535,0.06008919,96061.0,96054.0,0.003]
["bitfinex","BTCUSD",1739141444075,0.05039465,96060.0,96054.0,0.003]
["bitfinex","BTCUSD",1739141444277,0.06008919,96060.0,96054.0,0.003]
["bitfinex","BTCUSD",1739141445141,0.05039465,96059.0,96052.0,0.156163]
["bitfinex","BTCUSD",1739141445665,0.05039465,96059.0,96050.0,0.3541438]
["bitfinex","BTCUSD",1739141445666,0.05039465,96059.0,96056.0,0.003]
["bitfinex","BTCUSD",1739141445818,0.156159,96056.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141446021,0.156157,96057.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141446229,0.25866065,96057.0,96052.0,0.003]
["bitfinex","BTCUSD",1739141446586,0.01938471,96055.0,96052.0,0.003]
["bitfinex","BTCUSD",1739141446786,0.01938471,96055.0,96049.0,0.15630541]
["bitfinex","BTCUSD",1739141447048,0.01938471,96055.0,96049.0,0.15730541]
["bitfinex","BTCUSD",1739141447843,0.16585354,96056.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739141447844,0.05048152,96054.0,96050.0,0.156167]
["bitfinex","BTCUSD",1739141448578,0.00969454,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1739141448778,0.16585754,96053.0,96052.0,0.001]
["bitfinex","BTCUSD",1739141449139,0.16585754,96053.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141449337,0.21633906,96053.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141450078,0.06017606,96053.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141450311,0.16586054,96052.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141450646,0.02650909,96052.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141450849,0.00969454,96052.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141451034,0.05048152,96051.0,96049.0,0.00013541]
["bitfinex","BTCUSD",1739141451606,0.05039119,96051.0,96049.0,0.00113541]
["bitfinex","BTCUSD",1739141451806,0.00969454,96050.0,96049.0,0.00113541]
["bitfinex","BTCUSD",1739141451981,0.00969454,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141452183,0.00969454,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141452387,0.00969454,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141452607,0.02907925,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141453050,0.03007925,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141453476,0.03007925,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141454350,0.07977534,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141454550,0.03007925,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141454757,0.19827745,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141455034,0.19827745,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141455250,0.04310945,96050.0,96049.0,0.00124221]
["bitfinex","BTCUSD",1739141455429,0.19827745,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141455725,0.04610945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141456322,0.04510945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141456522,0.04210945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141456844,0.04310945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141458028,0.00156945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141458571,0.00056945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141459102,0.00156945,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141461216,0.07476157,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141461428,0.23092957,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141461653,0.15773745,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141462227,0.15673745,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141462529,0.19196665,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141463895,0.18996665,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141464458,0.19196665,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141464812,0.18796665,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141465280,0.2934703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141465445,0.2914703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141465858,0.2934703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141467047,0.2924703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141467446,0.2944703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141467990,0.2904703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141468195,0.2954703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141468555,0.2904703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141468755,0.2934703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141468991,0.2954703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141470185,0.2934703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141470601,0.2954703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141471022,0.2924703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141471322,0.2954703,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141472387,0.29490085,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141473327,0.39516982,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141473528,0.29490085,96050.0,96049.0,0.00024221]
["bitfinex","BTCUSD",1739141475893,0.156186,96040.0,96031.0,0.01869938]
["bitfinex","BTCUSD",1739141476092,0.156186,96040.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739141476325,0.156184,96041.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739141476831,0.13673285,96050.0,96031.0,0.00013547]
["bitfinex","BTCUSD",1739141476985,0.13673285,96050.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141476986,0.156182,96042.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141477186,0.05075277,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141477941,0.00976214,96039.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141478296,0.02928571,96039.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141478912,0.00976214,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141479502,0.00976214,96038.0,96037.0,0.157189]
["bitfinex","BTCUSD",1739141479702,0.00976214,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141479905,0.02928571,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141480656,0.02928571,96038.0,96036.0,0.156191]
["bitfinex","BTCUSD",1739141480956,0.02928571,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141482025,0.02928571,96038.0,96037.0,0.157189]
["bitfinex","BTCUSD",1739141482226,0.02928571,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739141484150,0.02928571,96038.0,96037.0,0.157189]
["bitfinex","BTCUSD",1739141486193,0.02928571,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141486405,0.02928571,96038.0,96037.0,0.157189]
["bitfinex","BTCUSD",1739141487110,0.02928571,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141487324,0.02928571,96038.0,96037.0,0.157189]
["bitfinex","BTCUSD",1739141488069,0.02928571,96038.0,96037.0,0.001]
["bitfinex","BTCUSD",1739141490429,0.02928571,96038.0,96037.0,0.0011067]
["bitfinex","BTCUSD",1739141490637,0.02928571,96038.0,96037.0,0.1572957]
["bitfinex","BTCUSD",1739141503195,0.00976214,96038.0,96037.0,0.1572957]
["bitfinex","BTCUSD",1739141505109,0.00976214,96038.0,96037.0,0.0011067]
["bitfinex","BTCUSD",1739141505286,0.00976214,96038.0,96037.0,0.1572957]
["bitfinex","BTCUSD",1739141512132,0.00022408,96049.0,96037.0,0.0011067]
["bitfinex","BTCUSD",1739141512340,0.00022408,96049.0,96039.0,0.09573028]
["bitfinex","BTCUSD",1739141512682,0.00022408,96049.0,96039.0,0.25191628]
["bitfinex","BTCUSD",1739141513443,0.00522408,96049.0,96039.0,0.25191628]
["bitfinex","BTCUSD",1739141513647,0.00976714,96048.0,96039.0,0.09573028]
["bitfinex","BTCUSD",1739141514648,0.00976714,96047.0,96039.0,0.09573028]
["bitfinex","BTCUSD",1739141514824,0.00976714,96047.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739141515028,0.00976714,96047.0,96039.0,0.25191528]
["bitfinex","BTCUSD",1739141515223,0.00976714,96047.0,96043.0,0.156178]
["bitfinex","BTCUSD",1739141515424,0.00976714,96047.0,96039.0,0.09573028]
["bitfinex","BTCUSD",1739141515425,0.00976714,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739141515671,0.002,96048.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739141515857,0.002,96048.0,96044.0,0.156178]
["bitfinex","BTCUSD",1739141516200,0.001,96047.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739141516405,0.001,96047.0,96045.0,0.23733515]
["bitfinex","BTCUSD",1739141516679,0.001,96047.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739141516680,0.002,96047.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739141516833,0.002,96048.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739141517282,0.004,96048.0,96047.0,0.17533545]
["bitfinex","BTCUSD",1739141518047,0.002,96048.0,96047.0,0.17533545]
["bitfinex","BTCUSD",1739141518271,0.00022408,96049.0,96047.0,0.156173]
["bitfinex","BTCUSD",1739141518878,0.00022408,96049.0,96048.0,0.00104105]
["bitfinex","BTCUSD",1739141519262,0.00022408,96049.0,96048.0,0.2597157]
["bitfinex","BTCUSD",1739141519484,0.00022408,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739141519919,0.00022408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141520894,0.00122408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141521414,0.00122408,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739141521608,0.00122408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141521818,0.00222408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141532003,0.00122408,96049.0,96048.0,0.25867465]
["bitfinex","BTCUSD",1739141532340,0.00222408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141532737,0.00122408,96049.0,96048.0,0.25967465]
["bitfinex","BTCUSD",1739141532937,0.00222408,96049.0,96048.0,0.26367465]
["bitfinex","BTCUSD",1739141533686,0.00222408,96049.0,96048.0,0.26667465]
["bitfinex","BTCUSD",1739141533822,0.00222408,96049.0,96048.0,0.26967465]
["bitfinex","BTCUSD",1739141534184,0.00322408,96049.0,96048.0,0.27367465]
["bitfinex","BTCUSD",1739141534360,0.00222408,96049.0,96048.0,0.26667465]
["bitfinex","BTCUSD",1739141534837,0.00322408,96049.0,96048.0,0.27567465]
["bitfinex","BTCUSD",1739141535170,0.00222408,96049.0,96048.0,0.39447465]
["bitfinex","BTCUSD",1739141535375,0.00222408,96049.0,96048.0,0.43533516]
["bitfinex","BTCUSD",1739141535726,0.00122408,96049.0,96048.0,0.42733516]
["bitfinex","BTCUSD",1739141536080,0.00222408,96049.0,96048.0,0.43133516]
["bitfinex","BTCUSD",1739141536684,0.00122408,96049.0,96048.0,0.42233516]
["bitfinex","BTCUSD",1739141536890,0.00222408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141537314,0.00022408,96049.0,96048.0,0.41833516]
["bitfinex","BTCUSD",1739141537622,0.00022408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141537824,0.00222408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141538203,0.00122408,96049.0,96048.0,0.42233516]
["bitfinex","BTCUSD",1739141538403,0.00122408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141538611,0.00222408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141538970,0.00122408,96049.0,96048.0,0.42533516]
["bitfinex","BTCUSD",1739141539597,0.00222408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141539796,0.00122408,96049.0,96048.0,0.42233516]
["bitfinex","BTCUSD",1739141540022,0.00122408,96049.0,96048.0,0.41833516]
["bitfinex","BTCUSD",1739141540257,0.00222408,96049.0,96048.0,0.42533516]
["bitfinex","BTCUSD",1739141540432,0.00322408,96049.0,96048.0,0.42933516]
["bitfinex","BTCUSD",1739141545497,0.00322408,96049.0,96048.0,0.30153516]
["bitfinex","BTCUSD",1739141547720,0.00022428,96065.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739141548060,0.00022428,96065.0,96054.0,0.44156701]
["bitfinex","BTCUSD",1739141548261,0.00022428,96065.0,96054.0,0.44052616]
["bitfinex","BTCUSD",1739141549221,0.00222408,96055.0,96054.0,0.45352616]
["bitfinex","BTCUSD",1739141551773,0.00222408,96055.0,96054.0,0.47108316]
["bitfinex","BTCUSD",1739141551953,0.00222408,96055.0,96054.0,0.59958316]
["bitfinex","BTCUSD",1739141552163,0.00222408,96055.0,96054.0,0.60958316]
["bitfinex","BTCUSD",1739141553063,8e-08,96055.0,96054.0,0.60958316]
["bitfinex","BTCUSD",1739141554042,0.00022428,96065.0,96064.0,0.306145]
["bitfinex","BTCUSD",1739141554249,0.00974697,96090.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739141554694,0.00022428,96096.0,96078.0,0.15716365]
["bitfinex","BTCUSD",1739141555022,0.00022428,96096.0,96078.0,0.2596673]
["bitfinex","BTCUSD",1739141555227,0.00022428,96096.0,96078.0,0.25862665]
["bitfinex","BTCUSD",1739141555392,0.00022428,96096.0,96078.0,0.25876212]
["bitfinex","BTCUSD",1739141555594,0.00022428,96096.0,96078.0,0.30007055]
["bitfinex","BTCUSD",1739141555802,0.00022428,96096.0,96078.0,0.57767055]
["bitfinex","BTCUSD",1739141555984,0.00022428,96096.0,96078.0,0.60952883]
["bitfinex","BTCUSD",1739141556352,0.00022428,96096.0,96078.0,1.15312883]
["bitfinex","BTCUSD",1739141556556,0.00022428,96096.0,96090.0,0.306103]
["bitfinex","BTCUSD",1739141556773,0.00022428,96096.0,96090.0,0.49190013]
["bitfinex","BTCUSD",1739141557162,0.00022428,96096.0,96090.0,0.5125115]
["bitfinex","BTCUSD",1739141557404,0.0832,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1739141558021,0.00972972,96126.0,96108.0,0.208099]
["bitfinex","BTCUSD",1739141558208,0.00972972,96126.0,96124.0,0.156047]
["bitfinex","BTCUSD",1739141558362,0.00972972,96126.0,96124.0,0.1716517]
["bitfinex","BTCUSD",1739141558725,0.00045236,96126.0,96125.0,0.3651482]
["bitfinex","BTCUSD",1739141558940,0.00045236,96126.0,96125.0,0.364108]
["bitfinex","BTCUSD",1739141559261,0.00045236,96126.0,96125.0,0.46661165]
["bitfinex","BTCUSD",1739141559688,0.00145236,96126.0,96125.0,0.46661165]
["bitfinex","BTCUSD",1739141559882,0.00245236,96126.0,96125.0,0.77181538]
["bitfinex","BTCUSD",1739141560135,0.001,96126.0,96125.0,0.77181538]
["bitfinex","BTCUSD",1739141560279,0.001,96126.0,96125.0,0.80351353]
["bitfinex","BTCUSD",1739141560477,0.00022428,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739141560683,0.00022428,96138.0,96137.0,0.79330602]
["bitfinex","BTCUSD",1739141560861,0.00022428,96138.0,96137.0,0.84370132]
["bitfinex","BTCUSD",1739141561313,0.00022428,96138.0,96137.0,1.00370132]
["bitfinex","BTCUSD",1739141561507,0.00172512,96148.0,96147.0,0.306011]
["bitfinex","BTCUSD",1739141561710,0.00172512,96148.0,96147.0,0.40851465]
["bitfinex","BTCUSD",1739141562510,0.00022428,96176.0,96151.0,0.306004]
["bitfinex","BTCUSD",1739141562716,0.00022428,96176.0,96151.0,0.42411235]
["bitfinex","BTCUSD",1739141562911,0.207897,96202.0,96151.0,0.42411235]
["bitfinex","BTCUSD",1739141563091,0.30024456,96217.0,96214.0,0.16121543]
["bitfinex","BTCUSD",1739141563092,0.155899,96216.0,96214.0,0.16121543]
["bitfinex","BTCUSD",1739141563586,0.023,96215.0,96214.0,0.16121543]
["bitfinex","BTCUSD",1739141563968,0.27550365,96215.0,96214.0,0.16121543]
["bitfinex","BTCUSD",1739141564375,0.27550365,96215.0,96214.0,0.1623509]
["bitfinex","BTCUSD",1739141565200,0.27545153,96215.0,96214.0,0.1623509]
["bitfinex","BTCUSD",1739141565400,0.2753471,96215.0,96214.0,0.1633509]
["bitfinex","BTCUSD",1739141565789,0.2753471,96215.0,96214.0,0.11835089]
["bitfinex","BTCUSD",1739141566170,0.4123471,96215.0,96214.0,0.11935089]
["bitfinex","BTCUSD",1739141566323,0.4123471,96215.0,96214.0,0.11835089]
["bitfinex","BTCUSD",1739141566528,0.4123471,96215.0,96214.0,0.11735089]
["bitfinex","BTCUSD",1739141566726,0.4183471,96215.0,96214.0,0.11835089]
["bitfinex","BTCUSD",1739141567155,0.4193471,96215.0,96214.0,0.11835089]
["bitfinex","BTCUSD",1739141567361,0.4253471,96215.0,96214.0,0.11935089]
["bitfinex","BTCUSD",1739141567922,0.52085075,96215.0,96214.0,0.11835089]
["bitfinex","BTCUSD",1739141568136,0.52785075,96215.0,96214.0,0.11935089]
["bitfinex","BTCUSD",1739141568591,0.52785075,96215.0,96189.0,0.08299143]
["bitfinex","BTCUSD",1739141568592,0.0826,96192.0,96189.0,0.08299143]
["bitfinex","BTCUSD",1739141568804,0.0826,96192.0,96189.0,0.08312831]
["bitfinex","BTCUSD",1739141568805,0.18510365,96192.0,96189.0,0.08312831]
["bitfinex","BTCUSD",1739141569234,0.10250365,96191.0,96189.0,0.08312831]
["bitfinex","BTCUSD",1739141569405,0.27695402,96191.0,96189.0,0.00013688]
["bitfinex","BTCUSD",1739141570037,0.0373,96190.0,96189.0,0.00013688]
["bitfinex","BTCUSD",1739141570237,0.13980365,96190.0,96189.0,0.00013688]
["bitfinex","BTCUSD",1739141571017,0.13980365,96190.0,96178.0,0.0391283]
["bitfinex","BTCUSD",1739141571018,0.155959,96179.0,96178.0,0.0391283]
["bitfinex","BTCUSD",1739141571219,0.25846265,96179.0,96178.0,0.03926523]
["bitfinex","BTCUSD",1739141571435,0.25846265,96179.0,96178.0,0.00013693]
["bitfinex","BTCUSD",1739141571851,0.48526265,96179.0,96178.0,0.00013693]
["bitfinex","BTCUSD",1739141572098,0.48526265,96179.0,96178.0,8.324e-05]
["bitfinex","BTCUSD",1739141572274,0.57537632,96179.0,96178.0,8.324e-05]
["bitfinex","BTCUSD",1739141572709,0.59837632,96179.0,96178.0,8.324e-05]
["bitfinex","BTCUSD",1739141573179,0.30598,96166.0,96153.0,0.08299143]
["bitfinex","BTCUSD",1739141573382,0.155999,96154.0,96153.0,0.08299143]
["bitfinex","BTCUSD",1739141573568,0.40850265,96154.0,96153.0,0.08312887]
["bitfinex","BTCUSD",1739141573726,0.51395142,96154.0,96153.0,0.00013744]
["bitfinex","BTCUSD",1739141573912,0.306024,96139.0,96101.0,0.02036145]
["bitfinex","BTCUSD",1739141574110,0.306024,96139.0,96086.0,0.0462]
["bitfinex","BTCUSD",1739141574111,0.43152765,96139.0,96096.0,0.156092]
["bitfinex","BTCUSD",1739141574322,0.43152765,96139.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739141574323,0.15605,96123.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739141574539,0.27415865,96123.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739141574785,0.156067,96112.0,96091.0,0.208134]
["bitfinex","BTCUSD",1739141574999,0.25857065,96112.0,96095.0,0.156094]
["bitfinex","BTCUSD",1739141575188,0.10250365,96112.0,96086.0,0.0462]
["bitfinex","BTCUSD",1739141575390,0.15,96110.0,96083.0,0.09094904]
["bitfinex","BTCUSD",1739141575567,0.156098,96094.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141576057,0.10250365,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141576463,0.10250365,96093.0,96092.0,0.0031066]
["bitfinex","BTCUSD",1739141576692,0.27550365,96093.0,96092.0,0.0031066]
["bitfinex","BTCUSD",1739141576895,0.3618545,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141577583,0.3648545,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141577785,0.3744935,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141578213,0.3744935,96093.0,96092.0,0.0051066]
["bitfinex","BTCUSD",1739141578558,0.3744935,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141578864,0.3814935,96093.0,96092.0,0.0011066]
["bitfinex","BTCUSD",1739141579034,0.3784935,96093.0,96092.0,0.0011066]
["bitfinex","BTCUSD",1739141579243,0.3854935,96093.0,96092.0,0.0021066]
["bitfinex","BTCUSD",1739141579610,0.3784935,96093.0,96092.0,0.0011066]
["bitfinex","BTCUSD",1739141579814,0.3714935,96093.0,96092.0,0.0001066]
["bitfinex","BTCUSD",1739141580036,0.3854935,96093.0,96092.0,0.0021066]
["bitfinex","BTCUSD",1739141580902,0.156141,96067.0,96066.0,0.04120462]
["bitfinex","BTCUSD",1739141581104,0.25864465,96067.0,96066.0,0.04120462]
["bitfinex","BTCUSD",1739141581336,0.10250365,96067.0,96054.0,0.23925913]
["bitfinex","BTCUSD",1739141581535,0.156146,96064.0,96054.0,0.23925913]
["bitfinex","BTCUSD",1739141581737,0.10250365,96063.0,96054.0,0.1562677]
["bitfinex","BTCUSD",1739141581939,0.04668337,96062.0,96054.0,0.1562677]
["bitfinex","BTCUSD",1739141582093,0.208201,96061.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141582308,0.156152,96060.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141582500,0.10263925,96062.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141582501,0.15616,96055.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141582726,0.25866365,96055.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141582939,0.25866365,96055.0,96054.0,0.0041067]
["bitfinex","BTCUSD",1739141583104,0.49700478,96055.0,96054.0,0.0071067]
["bitfinex","BTCUSD",1739141583502,0.52000478,96055.0,96054.0,0.0071067]
["bitfinex","BTCUSD",1739141583713,0.52000478,96055.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141583918,0.52540214,96055.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141584111,0.52540214,96055.0,96054.0,0.0011067]
["bitfinex","BTCUSD",1739141584512,0.53502167,96055.0,96054.0,0.0011067]
["bitfinex","BTCUSD",1739141584742,0.53502167,96055.0,96054.0,0.0061067]
["bitfinex","BTCUSD",1739141584991,0.55502167,96055.0,96054.0,0.0061067]
["bitfinex","BTCUSD",1739141585329,0.55602167,96055.0,96054.0,0.0051067]
["bitfinex","BTCUSD",1739141585545,0.55502167,96055.0,96054.0,0.0001067]
["bitfinex","BTCUSD",1739141585863,0.55502167,96055.0,96015.0,0.08299143]
["bitfinex","BTCUSD",1739141585864,0.156207,96026.0,96025.0,0.03951162]
["bitfinex","BTCUSD",1739141586036,0.25871065,96026.0,96025.0,0.03951162]
["bitfinex","BTCUSD",1739141586256,0.156215,96021.0,96005.0,0.23923243]
["bitfinex","BTCUSD",1739141586455,0.25871865,96021.0,96005.0,0.08299143]
["bitfinex","BTCUSD",1739141586656,0.32729481,96021.0,96005.0,0.08299143]
["bitfinex","BTCUSD",1739141586859,0.47729481,96021.0,96005.0,0.08299143]
["bitfinex","BTCUSD",1739141587039,0.4774303,96021.0,96005.0,0.08299143]
["bitfinex","BTCUSD",1739141587666,0.4774303,96021.0,95995.0,0.08309803]
["bitfinex","BTCUSD",1739141588085,0.15,96020.0,96014.0,8e-07]
["bitfinex","BTCUSD",1739141588289,0.15,96020.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141588290,0.33923,96012.0,96011.0,8e-07]
["bitfinex","BTCUSD",1739141588585,0.44173365,96012.0,96011.0,8e-07]
["bitfinex","BTCUSD",1739141588962,0.43173365,96012.0,96011.0,8e-07]
["bitfinex","BTCUSD",1739141589231,0.45173365,96012.0,96011.0,8e-07]
["bitfinex","BTCUSD",1739141589385,0.61058174,96012.0,96011.0,8e-07]
["bitfinex","BTCUSD",1739141589977,0.349245,96003.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141590300,0.89778705,96003.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141590496,0.9205662,96003.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141590883,0.93971064,96003.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141591081,0.02,95996.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141591446,0.4745388,95996.0,95995.0,0.0001066]
["bitfinex","BTCUSD",1739141591701,0.306305,95966.0,95965.0,0.03951162]
["bitfinex","BTCUSD",1739141591948,0.15631,95963.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739141592202,0.40881365,95963.0,95938.0,0.231449]
["bitfinex","BTCUSD",1739141592444,0.49242432,95963.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141592696,0.49242432,95963.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739141593093,0.49255969,95963.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739141594237,0.49255969,95963.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141594421,0.49555969,95963.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141594852,0.5202555,95963.0,95939.0,0.156349]
["bitfinex","BTCUSD",1739141594982,0.5232555,95963.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141595225,0.25863902,95963.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141595422,0.25863902,95963.0,95944.0,0.208452]
["bitfinex","BTCUSD",1739141595620,0.25863902,95963.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739141595806,0.156317,95959.0,95949.0,0.00449039]
["bitfinex","BTCUSD",1739141596007,0.156322,95956.0,95939.0,0.208464]
["bitfinex","BTCUSD",1739141596291,0.10250365,95955.0,95938.0,0.23145]
["bitfinex","BTCUSD",1739141596491,0.10250365,95955.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141596693,0.03109226,95954.0,95938.0,0.0751]
["bitfinex","BTCUSD",1739141596875,0.10250365,95953.0,95942.0,0.156343]
["bitfinex","BTCUSD",1739141597217,0.10250365,95953.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739141597218,0.10250365,95953.0,95939.0,0.156347]
["bitfinex","BTCUSD",1739141597476,0.10250365,95953.0,95940.0,0.156346]
["bitfinex","BTCUSD",1739141598096,0.25883065,95953.0,95938.0,0.23145]
["bitfinex","BTCUSD",1739141598250,0.03139267,95952.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141598455,0.10250365,95951.0,95938.0,0.0771]
["bitfinex","BTCUSD",1739141598687,0.10250365,95951.0,95939.0,0.208465]
["bitfinex","BTCUSD",1739141599024,0.10250365,95951.0,95940.0,0.0484]
["bitfinex","BTCUSD",1739141599217,0.12838641,95951.0,95940.0,0.0484]
["bitfinex","BTCUSD",1739141599417,0.12838641,95951.0,95940.0,0.202747]
["bitfinex","BTCUSD",1739141599559,0.15,95964.0,95943.0,0.208456]
["bitfinex","BTCUSD",1739141599764,0.15,95964.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141599765,0.156317,95959.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141599966,0.10250365,95958.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141600172,0.10250365,95958.0,95940.0,0.202746]
["bitfinex","BTCUSD",1739141600390,0.31092765,95958.0,95940.0,0.202746]
["bitfinex","BTCUSD",1739141600771,0.156325,95954.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141600923,0.10250365,95953.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141601124,0.10250365,95953.0,95940.0,0.202747]
["bitfinex","BTCUSD",1739141601342,0.10250365,95953.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739141601666,0.05648602,95952.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141601863,0.25883365,95951.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141602021,0.10250365,95951.0,95942.0,0.001]
["bitfinex","BTCUSD",1739141602219,0.10250365,95951.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141602423,0.25883365,95951.0,95940.0,0.0494]
["bitfinex","BTCUSD",1739141602736,0.08022422,95950.0,95941.0,0.002]
["bitfinex","BTCUSD",1739141602962,0.10250365,95949.0,95941.0,0.002]
["bitfinex","BTCUSD",1739141603181,0.10250365,95949.0,95942.0,0.004]
["bitfinex","BTCUSD",1739141603893,0.0191357,95950.0,95942.0,0.004]
["bitfinex","BTCUSD",1739141604096,0.01304395,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739141604305,0.01304395,95956.0,95950.0,0.20844]
["bitfinex","BTCUSD",1739141604512,0.01304395,95956.0,95942.0,0.003]
["bitfinex","BTCUSD",1739141604676,0.001,95950.0,95943.0,0.364799]
["bitfinex","BTCUSD",1739141604878,0.001,95950.0,95949.0,0.156333]
["bitfinex","BTCUSD",1739141605086,0.01304395,95956.0,95942.0,0.003]
["bitfinex","BTCUSD",1739141605288,0.03303896,95956.0,95947.0,0.156336]
["bitfinex","BTCUSD",1739141605449,0.03303896,95956.0,95950.0,0.002]
["bitfinex","BTCUSD",1739141605896,0.01924333,95950.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739141606097,0.01924333,95950.0,95946.0,0.156337]
["bitfinex","BTCUSD",1739141606299,0.01924333,95950.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141606472,0.12174698,95950.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141606737,0.10250365,95949.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141607081,0.03045683,95945.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141607507,0.03045683,95945.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141607704,0.03045683,95945.0,95940.0,0.202747]
["bitfinex","BTCUSD",1739141607909,0.03045683,95945.0,95942.0,0.002]
["bitfinex","BTCUSD",1739141608105,0.03045683,95945.0,95940.0,0.0464]
["bitfinex","BTCUSD",1739141608603,0.06307684,95944.0,95942.0,0.004]
["bitfinex","BTCUSD",1739141608824,0.06307684,95944.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739141609428,0.01814598,95944.0,95942.0,0.0081067]
["bitfinex","BTCUSD",1739141610068,0.10250365,95949.0,95942.0,0.0081067]
["bitfinex","BTCUSD",1739141610432,0.10250365,95949.0,95942.0,0.0001067]
["bitfinex","BTCUSD",1739141610639,0.05012602,95948.0,95942.0,0.0041067]
["bitfinex","BTCUSD",1739141610877,0.05012602,95948.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739141611087,0.05012602,95948.0,95944.0,0.0782]
["bitfinex","BTCUSD",1739141611440,0.07235905,95947.0,95944.0,0.0782]
["bitfinex","BTCUSD",1739141611700,0.05012602,95947.0,95944.0,0.0782]
["bitfinex","BTCUSD",1739141612106,0.05012602,95947.0,95943.0,0.004]
["bitfinex","BTCUSD",1739141612257,0.25857402,95947.0,95943.0,0.004]
["bitfinex","BTCUSD",1739141612467,0.05012602,95947.0,95942.0,0.0001067]
["bitfinex","BTCUSD",1739141612896,0.05012602,95946.0,95944.0,0.004]
["bitfinex","BTCUSD",1739141613478,0.05012602,95946.0,95944.0,0.007]
["bitfinex","BTCUSD",1739141613674,0.05012602,95946.0,95944.0,0.004]
["bitfinex","BTCUSD",1739141613918,0.05012602,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1739141614125,0.05012602,95945.0,95944.0,0.006]
["bitfinex","BTCUSD",1739141614333,0.05012602,95945.0,95944.0,0.156341]
["bitfinex","BTCUSD",1739141614482,0.06538899,95945.0,95942.0,0.0031067]
["bitfinex","BTCUSD",1739141614689,0.05012602,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1739141614890,0.05012602,95945.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739141615087,0.05012602,95944.0,95938.0,0.15635]
["bitfinex","BTCUSD",1739141615276,0.05012602,95944.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141615476,0.05012602,95944.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739141615872,0.05012602,95944.0,95933.0,0.208478]
["bitfinex","BTCUSD",1739141615873,0.208461,95941.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141616250,0.15636,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141616447,0.09161622,95943.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141617189,0.156349,95939.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141617394,0.156353,95937.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141617604,0.156357,95934.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141618023,0.002,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141618671,0.002,95932.0,95931.0,0.0012]
["bitfinex","BTCUSD",1739141619019,0.02133669,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141619232,0.02333669,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141619762,0.02333669,95932.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739141619982,0.02333669,95932.0,95928.0,0.03188103]
["bitfinex","BTCUSD",1739141620182,0.01933669,95931.0,95925.0,0.03188103]
["bitfinex","BTCUSD",1739141620387,0.01933669,95931.0,95928.0,0.156366]
["bitfinex","BTCUSD",1739141620559,0.01933669,95931.0,95929.0,0.03190701]
["bitfinex","BTCUSD",1739141620765,0.01933669,95931.0,95926.0,0.144277]
["bitfinex","BTCUSD",1739141620962,0.01933669,95931.0,95924.0,0.01605437]
["bitfinex","BTCUSD",1739141621304,0.01933669,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739141622424,0.01933669,95930.0,95929.0,0.1883401]
["bitfinex","BTCUSD",1739141623169,0.001,95931.0,95929.0,0.1883401]
["bitfinex","BTCUSD",1739141623330,0.001,95931.0,95930.0,0.0319751]
["bitfinex","BTCUSD",1739141624207,0.00013532,95939.0,95930.0,0.0319751]
["bitfinex","BTCUSD",1739141624419,0.01,95874.0,95869.0,0.156462]
["bitfinex","BTCUSD",1739141624625,0.01,95879.0,95870.0,0.03205084]
["bitfinex","BTCUSD",1739141624835,0.01,95879.0,95866.0,0.2087287]
["bitfinex","BTCUSD",1739141624836,0.01,95879.0,95867.0,0.03205084]
["bitfinex","BTCUSD",1739141625051,0.01,95879.0,95866.0,0.0001067]
["bitfinex","BTCUSD",1739141625261,0.01,95882.0,95866.0,0.01636634]
["bitfinex","BTCUSD",1739141625467,0.01,95879.0,95874.0,0.156454]
["bitfinex","BTCUSD",1739141625692,0.00013517,95879.0,95866.0,0.00114969]
["bitfinex","BTCUSD",1739141625895,0.00013517,95879.0,95878.0,0.156448]
["bitfinex","BTCUSD",1739141626096,0.00013517,95879.0,95876.0,0.15645]
["bitfinex","BTCUSD",1739141626251,0.00013517,95879.0,95867.0,0.005]
["bitfinex","BTCUSD",1739141626452,0.01,95878.0,95868.0,0.156463]
["bitfinex","BTCUSD",1739141626655,0.00013517,95879.0,95867.0,0.005]
["bitfinex","BTCUSD",1739141626858,0.01,95875.0,95874.0,0.156455]
["bitfinex","BTCUSD",1739141627057,0.01,95868.0,95867.0,0.008]
["bitfinex","BTCUSD",1739141627281,0.01,95868.0,95867.0,0.161466]
["bitfinex","BTCUSD",1739141627482,0.01,95868.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739141628251,0.011,95868.0,95867.0,0.161466]
["bitfinex","BTCUSD",1739141628947,0.012,95868.0,95867.0,0.167466]
["bitfinex","BTCUSD",1739141630793,0.002,95868.0,95867.0,0.167466]
["bitfinex","BTCUSD",1739141633314,0.002,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141633493,0.012,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141634596,0.02894965,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141634997,0.27096865,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141635285,0.29396865,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141635476,0.44396865,95868.0,95867.0,0.0111068]
["bitfinex","BTCUSD",1739141636178,0.44296865,95868.0,95867.0,0.0061068]
["bitfinex","BTCUSD",1739141636389,0.44296865,95868.0,95867.0,0.0071068]
["bitfinex","BTCUSD",1739141636588,0.63331704,95868.0,95867.0,0.0071068]
["bitfinex","BTCUSD",1739141636792,0.63331704,95868.0,95867.0,0.0061068]
["bitfinex","BTCUSD",1739141636987,0.63731704,95868.0,95867.0,0.0011068]
["bitfinex","BTCUSD",1739141637199,0.64331704,95868.0,95867.0,0.0011068]
["bitfinex","BTCUSD",1739141637552,0.65231704,95868.0,95867.0,0.0021068]
["bitfinex","BTCUSD",1739141637750,0.64631704,95868.0,95867.0,0.0011068]
["bitfinex","BTCUSD",1739141637956,0.64131704,95868.0,95867.0,0.0001068]
["bitfinex","BTCUSD",1739141638179,0.65031704,95868.0,95867.0,0.0011068]
["bitfinex","BTCUSD",1739141638574,0.64131704,95868.0,95867.0,0.0001068]
["bitfinex","BTCUSD",1739141638759,0.68931704,95868.0,95867.0,0.0001068]
["bitfinex","BTCUSD",1739141639032,0.72928918,95868.0,95867.0,0.0011068]
["bitfinex","BTCUSD",1739141639262,0.73828918,95868.0,95867.0,0.0021068]
["bitfinex","BTCUSD",1739141640228,0.156491,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739141640449,0.30764375,95852.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739141640769,0.30764375,95852.0,95804.0,0.004181]
["bitfinex","BTCUSD",1739141640969,0.01,95825.0,95824.0,0.156536]
["bitfinex","BTCUSD",1739141642054,0.01,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739141642218,0.01013507,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739141642416,0.00013507,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1739141643631,0.00013507,95832.0,95830.0,0.158526]
["bitfinex","BTCUSD",1739141644099,0.01,95831.0,95830.0,0.158526]
["bitfinex","BTCUSD",1739141644227,0.01,95831.0,95830.0,0.002]
["bitfinex","BTCUSD",1739141644661,0.00013507,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1739141644868,0.02,95810.0,95809.0,9e-07]
["bitfinex","BTCUSD",1739141645072,0.01,95762.0,95761.0,0.01080285]
["bitfinex","BTCUSD",1739141645278,0.156648,95756.0,95746.0,0.0781]
["bitfinex","BTCUSD",1739141645479,0.01,95756.0,95746.0,0.0781]
["bitfinex","BTCUSD",1739141645899,0.01,95754.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141646094,0.01,95752.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141646526,0.01,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141647139,0.01104248,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141647340,0.01,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141647470,0.16,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141647669,0.18404248,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141647972,0.19872897,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141648239,0.21811616,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141648418,0.23822765,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141648783,0.23922765,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141648981,0.23822765,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141649485,0.25222765,95750.0,95749.0,0.13306679]
["bitfinex","BTCUSD",1739141649688,0.24822765,95750.0,95749.0,0.11576148]
["bitfinex","BTCUSD",1739141650047,0.26122765,95750.0,95749.0,0.11576148]
["bitfinex","BTCUSD",1739141650456,0.25622765,95750.0,95749.0,0.11576148]
["bitfinex","BTCUSD",1739141650665,0.01,95747.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739141650885,0.349692,95729.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739141651027,0.359692,95729.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739141651223,0.7259589,95729.0,95703.0,7e-05]
["bitfinex","BTCUSD",1739141651433,0.15,95722.0,95601.0,0.25]
["bitfinex","BTCUSD",1739141651628,0.22019651,95690.0,95669.0,0.02134203]
["bitfinex","BTCUSD",1739141651827,0.15,95709.0,95669.0,0.02134203]
["bitfinex","BTCUSD",1739141651828,0.00104248,95689.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739141652037,0.01048,95693.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739141652038,0.00104248,95692.0,95684.0,0.156765]
["bitfinex","BTCUSD",1739141652241,0.00104248,95691.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739141652447,0.10250365,95690.0,95664.0,0.209065]
["bitfinex","BTCUSD",1739141652729,0.00104248,95689.0,95682.0,0.156767]
["bitfinex","BTCUSD",1739141652932,0.00104248,95689.0,95679.0,0.156772]
["bitfinex","BTCUSD",1739141653133,0.02042967,95689.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739141653341,0.02042967,95689.0,95681.0,0.156769]
["bitfinex","BTCUSD",1739141653458,0.01790325,95688.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739141653664,0.00104248,95687.0,95683.0,0.156767]
["bitfinex","BTCUSD",1739141653905,0.02838719,95689.0,95666.0,0.20906]
["bitfinex","BTCUSD",1739141654220,0.01,95682.0,95655.0,0.209084]
["bitfinex","BTCUSD",1739141654422,0.01,95682.0,95657.0,0.01477614]
["bitfinex","BTCUSD",1739141654572,0.01,95682.0,95679.0,0.156773]
["bitfinex","BTCUSD",1739141654995,0.01,95682.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739141655198,0.01692379,95682.0,95680.0,0.156771]
["bitfinex","BTCUSD",1739141655407,0.01692379,95682.0,95659.0,0.209075]
["bitfinex","BTCUSD",1739141655408,0.01,95683.0,95682.0,0.156769]
["bitfinex","BTCUSD",1739141655602,0.01,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1739141655831,0.06819547,95688.0,95670.0,0.209051]
["bitfinex","BTCUSD",1739141656053,0.01307723,95687.0,95683.0,0.209021]
["bitfinex","BTCUSD",1739141656259,0.01307723,95687.0,95686.0,0.233262]
["bitfinex","BTCUSD",1739141656762,0.01307723,95687.0,95686.0,0.3029924]
["bitfinex","BTCUSD",1739141657101,0.00013475,95690.0,95689.0,0.156757]
["bitfinex","BTCUSD",1739141657303,0.03059959,95702.0,95701.0,0.306738]
["bitfinex","BTCUSD",1739141657505,0.01307804,95722.0,95721.0,0.156705]
["bitfinex","BTCUSD",1739141657710,0.01307804,95722.0,95721.0,0.38424955]
["bitfinex","BTCUSD",1739141657886,0.01307804,95722.0,95721.0,0.46341925]
["bitfinex","BTCUSD",1739141658066,0.01307804,95722.0,95721.0,0.5659229]
["bitfinex","BTCUSD",1739141658261,0.03070508,95725.0,95724.0,0.1567]
["bitfinex","BTCUSD",1739141658489,0.01,95761.0,95743.0,0.156669]
["bitfinex","BTCUSD",1739141658697,0.01,95773.0,95756.0,0.156648]
["bitfinex","BTCUSD",1739141658907,0.01,95773.0,95747.0,0.22019651]
["bitfinex","BTCUSD",1739141659122,0.09240241,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1739141659679,0.09240241,95769.0,95768.0,0.48823165]
["bitfinex","BTCUSD",1739141659879,0.01,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739141660078,0.01,95805.0,95795.0,0.156584]
["bitfinex","BTCUSD",1739141660322,0.10250365,95804.0,95803.0,0.156571]
["bitfinex","BTCUSD",1739141660496,0.10250365,95804.0,95770.0,0.208833]
["bitfinex","BTCUSD",1739141660497,0.0001357,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1739141660698,0.0001357,95807.0,95802.0,0.208762]
["bitfinex","BTCUSD",1739141661039,0.0001357,95807.0,95806.0,0.282966]
["bitfinex","BTCUSD",1739141661040,0.0081357,95807.0,95806.0,0.282966]
["bitfinex","BTCUSD",1739141661228,0.01913343,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1739141661665,0.01913343,95827.0,95826.0,0.25948901]
["bitfinex","BTCUSD",1739141662290,0.01913343,95827.0,95826.0,0.33858901]
["bitfinex","BTCUSD",1739141662493,0.09240241,95842.0,95828.0,0.30653]
["bitfinex","BTCUSD",1739141662693,0.08355135,95841.0,95828.0,0.47876405]
["bitfinex","BTCUSD",1739141662931,0.08299143,95853.0,95828.0,0.47876405]
["bitfinex","BTCUSD",1739141663136,0.01,95868.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739141663584,0.01,95873.0,95851.0,0.30629565]
["bitfinex","BTCUSD",1739141663783,0.01,95880.0,95851.0,0.30629565]
["bitfinex","BTCUSD",1739141664198,0.01,95880.0,95851.0,0.38539565]
["bitfinex","BTCUSD",1739141664624,0.01,95881.0,95851.0,0.38539565]
["bitfinex","BTCUSD",1739141664822,0.08355135,95887.0,95851.0,0.38539565]
["bitfinex","BTCUSD",1739141665022,0.01,95885.0,95851.0,0.38539565]
["bitfinex","BTCUSD",1739141665228,0.01,95860.0,95851.0,0.282892]
["bitfinex","BTCUSD",1739141665437,0.01,95853.0,95851.0,0.1264]
["bitfinex","BTCUSD",1739141665642,0.0022245,95852.0,95851.0,0.0791]
["bitfinex","BTCUSD",1739141665851,0.0022245,95852.0,95851.0,0.003]
["bitfinex","BTCUSD",1739141666052,0.0002245,95852.0,95851.0,0.003]
["bitfinex","BTCUSD",1739141666408,0.0012245,95852.0,95851.0,0.014]
["bitfinex","BTCUSD",1739141666613,0.0012245,95852.0,95851.0,0.007]
["bitfinex","BTCUSD",1739141666811,0.0002245,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1739141667238,0.0002245,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1739141668238,0.11272815,95852.0,95851.0,0.002]
["bitfinex","BTCUSD",1739141668582,0.156492,95851.0,95830.0,0.33871353]
["bitfinex","BTCUSD",1739141668715,0.01,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1739141669319,0.01,95840.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739141669948,0.011,95840.0,95838.0,0.156512]
["bitfinex","BTCUSD",1739141671177,0.0002245,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739141671381,0.0102245,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1739141672855,0.0192245,95852.0,95851.0,0.157492]
["bitfinex","BTCUSD",1739141674021,0.0192245,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1739141674222,0.02026698,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1739141674435,0.0192245,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1739141675497,0.0092245,95852.0,95851.0,0.001]
["bitfinex","BTCUSD",1739141675898,0.0092245,95852.0,95851.0,0.00104315]
["bitfinex","BTCUSD",1739141676112,0.0092245,95852.0,95851.0,0.1035468]
["bitfinex","BTCUSD",1739141676330,0.0052245,95852.0,95851.0,0.1837468]
["bitfinex","BTCUSD",1739141676479,0.0052245,95852.0,95851.0,0.1937468]
["bitfinex","BTCUSD",1739141676891,0.0002,95869.0,95868.0,0.156465]
["bitfinex","BTCUSD",1739141677098,0.0002,95869.0,95868.0,0.25896865]
["bitfinex","BTCUSD",1739141677301,0.0002,95869.0,95868.0,0.30866865]
["bitfinex","BTCUSD",1739141677883,0.01,95896.0,95868.0,0.15220365]
["bitfinex","BTCUSD",1739141678117,0.00035998,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739141678592,0.00035998,95891.0,95890.0,0.15747174]
["bitfinex","BTCUSD",1739141678785,0.00035998,95891.0,95890.0,0.23767174]
["bitfinex","BTCUSD",1739141678990,0.00035998,95891.0,95890.0,0.33913265]
["bitfinex","BTCUSD",1739141679326,0.00535998,95891.0,95890.0,0.34013265]
["bitfinex","BTCUSD",1739141679697,0.00035998,95891.0,95890.0,0.33913265]
["bitfinex","BTCUSD",1739141679904,0.0002,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1739141680223,0.01,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739141680655,0.01,95945.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739141680979,0.00042408,95949.0,95935.0,0.00104225]
["bitfinex","BTCUSD",1739141681391,0.00036028,95936.0,95935.0,0.1035459]
["bitfinex","BTCUSD",1739141682014,0.00036028,95936.0,95934.0,0.156357]
["bitfinex","BTCUSD",1739141682213,0.00036028,95936.0,95935.0,0.10354597]
["bitfinex","BTCUSD",1739141682449,0.00036028,95936.0,95935.0,0.10554597]
["bitfinex","BTCUSD",1739141682843,0.00136028,95936.0,95935.0,0.11354597]
["bitfinex","BTCUSD",1739141683432,0.00036028,95936.0,95935.0,0.10554597]
["bitfinex","BTCUSD",1739141685120,0.00036028,95936.0,95935.0,0.76313173]
["bitfinex","BTCUSD",1739141685327,0.00136028,95936.0,95935.0,1.00768941]
["bitfinex","BTCUSD",1739141685759,0.00104248,95983.0,95935.0,1.01368941]
["bitfinex","BTCUSD",1739141685959,0.00022428,95987.0,95960.0,0.33871353]
["bitfinex","BTCUSD",1739141686181,0.00022428,95987.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739141686382,0.00022428,95987.0,95982.0,0.208372]
["bitfinex","BTCUSD",1739141686612,0.00022428,95987.0,95981.0,0.156279]
["bitfinex","BTCUSD",1739141686784,0.00022428,95987.0,95981.0,0.0364659]
["bitfinex","BTCUSD",1739141686959,0.00022428,95987.0,95963.0,0.208413]
["bitfinex","BTCUSD",1739141686960,0.00022428,95987.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141687163,0.00022428,95987.0,95985.0,0.156272]
["bitfinex","BTCUSD",1739141687366,0.00035985,95987.0,95985.0,0.156272]
["bitfinex","BTCUSD",1739141687568,0.00035985,95987.0,95986.0,0.0010417]
["bitfinex","BTCUSD",1739141688371,0.00435985,95987.0,95986.0,0.0010417]
["bitfinex","BTCUSD",1739141688615,0.00035985,95987.0,95986.0,0.06032929]
["bitfinex","BTCUSD",1739141688995,0.00035985,95987.0,95986.0,0.0050417]
["bitfinex","BTCUSD",1739141689388,0.00035985,95987.0,95986.0,0.00504168]
["bitfinex","BTCUSD",1739141689594,0.00035985,95987.0,95986.0,0.02282322]
["bitfinex","BTCUSD",1739141690421,0.00235985,95987.0,95986.0,0.02282322]
["bitfinex","BTCUSD",1739141690715,0.2778635,95987.0,95986.0,0.02282322]
["bitfinex","BTCUSD",1739141690966,0.156295,95973.0,95962.0,0.06237456]
["bitfinex","BTCUSD",1739141691159,0.10250365,95972.0,95962.0,0.06237456]
["bitfinex","BTCUSD",1739141691329,0.156308,95965.0,95950.0,0.22334279]
["bitfinex","BTCUSD",1739141691676,0.023,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141692423,0.023,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141692626,0.27550365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141692945,0.27850365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141693153,0.28150365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141693347,0.27850365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141693792,0.27550365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141693985,0.28450365,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141694346,0.37026552,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141694672,0.37726552,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141695105,0.37026552,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141695305,0.36126552,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739141695507,0.37026552,95963.0,95962.0,0.0011067]
["bitfinex","BTCUSD",1739141695872,0.15,95959.0,95941.0,0.208459]
["bitfinex","BTCUSD",1739141696070,0.156325,95954.0,95942.0,0.156344]
["bitfinex","BTCUSD",1739141696276,0.023,95952.0,95943.0,0.156342]
["bitfinex","BTCUSD",1739141696580,0.023,95950.0,95932.0,0.08355135]
["bitfinex","BTCUSD",1739141696758,0.023,95948.0,95932.0,0.29203035]
["bitfinex","BTCUSD",1739141696913,0.12550365,95948.0,95940.0,0.156347]
["bitfinex","BTCUSD",1739141697095,0.12550365,95948.0,95916.0,0.0811]
["bitfinex","BTCUSD",1739141697382,0.12550365,95948.0,95942.0,0.157344]
["bitfinex","BTCUSD",1739141697593,0.12550365,95948.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739141697779,0.007,95954.0,95942.0,0.001]
["bitfinex","BTCUSD",1739141697934,0.10250365,95953.0,95942.0,0.001]
["bitfinex","BTCUSD",1739141698577,0.002,95948.0,95940.0,0.00045236]
["bitfinex","BTCUSD",1739141698911,0.002,95948.0,95945.0,0.156338]
["bitfinex","BTCUSD",1739141699315,0.002,95948.0,95940.0,0.00045236]
["bitfinex","BTCUSD",1739141699316,0.004,95948.0,95941.0,0.156346]
["bitfinex","BTCUSD",1739141699545,0.156344,95942.0,95940.0,0.00045236]
["bitfinex","BTCUSD",1739141699747,0.12550365,95941.0,95940.0,0.00045236]
["bitfinex","BTCUSD",1739141700759,0.15,95940.0,95921.0,0.0400037]
["bitfinex","BTCUSD",1739141700953,0.329377,95922.0,95921.0,0.00045183]
["bitfinex","BTCUSD",1739141701213,0.46481835,95922.0,95921.0,0.00045183]
["bitfinex","BTCUSD",1739141701718,0.43188065,95922.0,95921.0,0.00045183]
["bitfinex","BTCUSD",1739141702100,0.43788065,95922.0,95921.0,0.00045183]
["bitfinex","BTCUSD",1739141702286,0.43188065,95922.0,95921.0,0.00045183]
["bitfinex","BTCUSD",1739141702695,0.43888065,95922.0,95921.0,0.00155853]
["bitfinex","BTCUSD",1739141703735,0.44488065,95922.0,95921.0,0.00155853]
["bitfinex","BTCUSD",1739141705438,0.27550365,95922.0,95921.0,0.00055853]
["bitfinex","BTCUSD",1739141705592,0.43888065,95922.0,95921.0,0.00155853]
["bitfinex","BTCUSD",1739141705810,0.173,95921.0,95909.0,0.208529]
["bitfinex","BTCUSD",1739141706023,0.023,95919.0,95895.0,0.20856]
["bitfinex","BTCUSD",1739141706238,0.023,95917.0,95910.0,0.156396]
["bitfinex","BTCUSD",1739141706438,0.12550365,95917.0,95896.0,0.00104264]
["bitfinex","BTCUSD",1739141706857,0.12550365,95917.0,95911.0,0.156394]
["bitfinex","BTCUSD",1739141707904,0.006452,95922.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739141708236,0.000452,95922.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739141709026,0.000452,95922.0,95920.0,0.15742244]
["bitfinex","BTCUSD",1739141709228,0.002452,95922.0,95920.0,0.15742244]
["bitfinex","BTCUSD",1739141709430,0.002452,95922.0,95921.0,0.237678]
["bitfinex","BTCUSD",1739141709613,0.002452,95922.0,95921.0,0.283078]
["bitfinex","BTCUSD",1739141709614,0.000452,95922.0,95921.0,0.283078]
["bitfinex","BTCUSD",1739141710011,0.003452,95922.0,95921.0,0.283078]
["bitfinex","BTCUSD",1739141710413,0.001452,95922.0,95921.0,0.283078]
["bitfinex","BTCUSD",1739141710636,0.002452,95922.0,95921.0,0.283078]
["bitfinex","BTCUSD",1739141711173,0.002452,95922.0,95906.0,0.0804]
["bitfinex","BTCUSD",1739141711384,0.12550365,95921.0,95906.0,0.0804]
["bitfinex","BTCUSD",1739141711567,0.023,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739141711772,0.179388,95915.0,95905.0,0.156403]
["bitfinex","BTCUSD",1739141711923,0.12550365,95915.0,95902.0,0.208546]
["bitfinex","BTCUSD",1739141712120,0.15,95912.0,95887.0,0.208577]
["bitfinex","BTCUSD",1739141712328,0.023,95900.0,95876.0,0.0815]
["bitfinex","BTCUSD",1739141712683,0.05043439,95916.0,95867.0,0.0466]
["bitfinex","BTCUSD",1739141712684,0.156439,95884.0,95867.0,0.0466]
["bitfinex","BTCUSD",1739141712850,0.023,95882.0,95861.0,0.0815]
["bitfinex","BTCUSD",1739141713056,0.156455,95875.0,95864.0,0.156471]
["bitfinex","BTCUSD",1739141713257,0.28195965,95874.0,95864.0,0.15647]
["bitfinex","BTCUSD",1739141713460,0.10250365,95874.0,95856.0,0.01167635]
["bitfinex","BTCUSD",1739141713663,0.02589567,95873.0,95868.0,0.156464]
["bitfinex","BTCUSD",1739141713886,0.28196265,95872.0,95858.0,0.20864]
["bitfinex","BTCUSD",1739141714047,0.28196265,95872.0,95856.0,0.01167635]
["bitfinex","BTCUSD",1739141714048,0.023,95868.0,95856.0,0.01167635]
["bitfinex","BTCUSD",1739141714257,0.28196965,95867.0,95856.0,0.01167635]
["bitfinex","BTCUSD",1739141714466,0.28196965,95867.0,95851.0,0.156491]
["bitfinex","BTCUSD",1739141714683,0.28196965,95867.0,95844.0,0.208671]
["bitfinex","BTCUSD",1739141714882,0.48240404,95867.0,95866.0,0.0011067]
["bitfinex","BTCUSD",1739141715092,0.57251222,95867.0,95866.0,0.0011067]
["bitfinex","BTCUSD",1739141715522,0.57251222,95867.0,95866.0,0.0001067]
["bitfinex","BTCUSD",1739141715720,0.57751222,95867.0,95866.0,0.0011067]
["bitfinex","BTCUSD",1739141715983,0.156504,95844.0,95842.0,0.04076474]
["bitfinex","BTCUSD",1739141716180,0.27550365,95843.0,95842.0,0.04076474]
["bitfinex","BTCUSD",1739141716398,0.329512,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141716529,0.43201565,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141717165,0.48245004,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141717371,0.48290148,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141717526,0.52338245,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141718338,0.48790148,95839.0,95838.0,0.0001068]
["bitfinex","BTCUSD",1739141719107,0.34038948,95839.0,95838.0,0.0011068]
["bitfinex","BTCUSD",1739141719309,0.28635293,95839.0,95838.0,0.0011068]
["bitfinex","BTCUSD",1739141719547,0.12735293,95839.0,95838.0,0.1566208]
["bitfinex","BTCUSD",1739141719752,0.01984928,95839.0,95838.0,0.1566208]
["bitfinex","BTCUSD",1739141719961,0.02584928,95839.0,95838.0,0.2384208]
["bitfinex","BTCUSD",1739141720148,0.02584928,95839.0,95838.0,0.25041103]
["bitfinex","BTCUSD",1739141720291,0.01984928,95839.0,95838.0,0.52338828]
["bitfinex","BTCUSD",1739141720495,0.01112,95891.0,95890.0,0.156429]
["bitfinex","BTCUSD",1739141720676,0.01201169,95920.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739141720873,0.01201169,95920.0,95876.0,0.0818]
["bitfinex","BTCUSD",1739141720874,0.09240241,95910.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739141721334,0.09240241,95910.0,95907.0,0.208535]
["bitfinex","BTCUSD",1739141721536,0.09240241,95910.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739141721936,0.09240241,95910.0,95908.0,0.15653357]
["bitfinex","BTCUSD",1739141722112,0.09240241,95910.0,95909.0,0.0818]
["bitfinex","BTCUSD",1739141722295,0.09240241,95910.0,95909.0,0.23050365]
["bitfinex","BTCUSD",1739141723108,0.09440241,95910.0,95909.0,0.38050365]
["bitfinex","BTCUSD",1739141723713,0.07548939,95910.0,95909.0,0.38250365]
["bitfinex","BTCUSD",1739141723926,0.07448939,95910.0,95909.0,0.48017937]
["bitfinex","BTCUSD",1739141724326,0.07548939,95910.0,95909.0,0.48217937]
["bitfinex","BTCUSD",1739141724858,0.001,95910.0,95909.0,0.48217937]
["bitfinex","BTCUSD",1739141725100,0.002,95910.0,95909.0,0.38950365]
["bitfinex","BTCUSD",1739141725535,0.001,95910.0,95909.0,0.38250365]
["bitfinex","BTCUSD",1739141725736,0.001,95910.0,95909.0,0.39150365]
["bitfinex","BTCUSD",1739141725957,0.001,95910.0,95909.0,0.38950365]
["bitfinex","BTCUSD",1739141726158,0.002,95910.0,95909.0,0.40218861]
["bitfinex","BTCUSD",1739141726359,0.002,95910.0,95909.0,0.50283283]
["bitfinex","BTCUSD",1739141727000,0.001,95910.0,95909.0,0.50183283]
["bitfinex","BTCUSD",1739141727373,0.0012245,95910.0,95909.0,0.39318861]
["bitfinex","BTCUSD",1739141727577,0.00022428,95922.0,95909.0,0.39318861]
["bitfinex","BTCUSD",1739141727776,0.00022428,95922.0,95921.0,0.156378]
["bitfinex","BTCUSD",1739141727980,0.00022428,95922.0,95921.0,0.25992388]
["bitfinex","BTCUSD",1739141728207,0.00022428,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739141728426,0.00022428,95922.0,95921.0,0.32647222]
["bitfinex","BTCUSD",1739141728801,0.00122428,95922.0,95921.0,0.32647222]
["bitfinex","BTCUSD",1739141729002,0.00122428,95922.0,95921.0,0.25888165]
["bitfinex","BTCUSD",1739141729211,0.00122428,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739141730246,0.15122428,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739141730452,0.27672793,95922.0,95921.0,0.002]
["bitfinex","BTCUSD",1739141730655,0.156398,95909.0,95901.0,0.08355135]
["bitfinex","BTCUSD",1739141730859,0.023,95919.0,95901.0,0.03968691]
["bitfinex","BTCUSD",1739141731062,0.156394,95912.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739141731277,0.10250365,95911.0,95901.0,0.03968691]
["bitfinex","BTCUSD",1739141731479,0.10250365,95911.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739141731682,0.023,95909.0,95891.0,0.08355135]
["bitfinex","BTCUSD",1739141731885,0.023,95906.0,95891.0,0.08355135]
["bitfinex","BTCUSD",1739141732087,0.10250365,95905.0,95891.0,0.08355135]
["bitfinex","BTCUSD",1739141732241,0.10250365,95905.0,95877.0,0.08355135]
["bitfinex","BTCUSD",1739141732242,0.023,95895.0,95877.0,0.08355135]
["bitfinex","BTCUSD",1739141732459,0.10250365,95894.0,95888.0,0.156431]
["bitfinex","BTCUSD",1739141732844,0.023,95893.0,95877.0,0.08355135]
["bitfinex","BTCUSD",1739141733043,0.10250365,95892.0,95877.0,0.08355135]
["bitfinex","BTCUSD",1739141733271,0.10250365,95892.0,95884.0,0.156439]
["bitfinex","BTCUSD",1739141733475,0.10250365,95892.0,95885.0,0.156436]
["bitfinex","BTCUSD",1739141733872,0.10250365,95892.0,95866.0,0.156468]
["bitfinex","BTCUSD",1739141734072,0.005,95911.0,95877.0,0.002]
["bitfinex","BTCUSD",1739141734294,0.306404,95906.0,95898.0,0.156416]
["bitfinex","BTCUSD",1739141734608,0.306404,95906.0,95890.0,0.208571]
["bitfinex","BTCUSD",1739141734609,0.22055693,95950.0,95895.0,0.00104279]
["bitfinex","BTCUSD",1739141734811,0.208469,95938.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739141735224,0.208462,95941.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739141735418,0.00542953,95947.0,95920.0,0.156379]
["bitfinex","BTCUSD",1739141735718,0.00035981,95922.0,95921.0,0.10354603]
["bitfinex","BTCUSD",1739141737359,0.00235981,95922.0,95921.0,0.10354603]
["bitfinex","BTCUSD",1739141737535,0.00235981,95922.0,95921.0,0.33674603]
["bitfinex","BTCUSD",1739141737711,0.00035981,95922.0,95921.0,0.33570365]
["bitfinex","BTCUSD",1739141737909,0.00135981,95922.0,95921.0,0.436352]
["bitfinex","BTCUSD",1739141738162,0.00235981,95922.0,95921.0,0.436352]
["bitfinex","BTCUSD",1739141738963,0.208378,95979.0,95921.0,0.436352]
["bitfinex","BTCUSD",1739141738964,0.20837,95983.0,95968.0,0.156301]
["bitfinex","BTCUSD",1739141739170,0.20831,96011.0,95948.0,0.208446]
["bitfinex","BTCUSD",1739141739171,0.00045228,95979.0,95948.0,0.208446]
["bitfinex","BTCUSD",1739141739415,0.00045228,95979.0,95975.0,0.156289]
["bitfinex","BTCUSD",1739141739617,0.00045228,95979.0,95959.0,0.208421]
["bitfinex","BTCUSD",1739141739940,0.00045228,95979.0,95960.0,0.00104193]
["bitfinex","BTCUSD",1739141740092,0.00045228,95979.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739141740719,0.00045228,95979.0,95978.0,0.15732678]
["bitfinex","BTCUSD",1739141740895,0.00045228,95979.0,95978.0,0.25983043]
["bitfinex","BTCUSD",1739141741112,0.00045228,95979.0,95978.0,0.25878865]
["bitfinex","BTCUSD",1739141741634,0.00545228,95979.0,95978.0,0.25878865]
["bitfinex","BTCUSD",1739141741962,0.01345228,95979.0,95978.0,0.30408865]
["bitfinex","BTCUSD",1739141742112,0.0002,95989.0,95978.0,0.30408865]
["bitfinex","BTCUSD",1739141742113,0.0002,95989.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739141742313,0.00035988,95987.0,95986.0,0.25981709]
["bitfinex","BTCUSD",1739141742517,0.00035988,95987.0,95986.0,0.94237565]
["bitfinex","BTCUSD",1739141743141,0.00035988,95987.0,95986.0,0.96373562]
["bitfinex","BTCUSD",1739141743507,0.00035988,95987.0,95986.0,1.04083562]
["bitfinex","BTCUSD",1739141743704,0.00035988,95987.0,95986.0,1.14248397]
["bitfinex","BTCUSD",1739141744467,0.00135988,95987.0,95986.0,1.15148397]
["bitfinex","BTCUSD",1739141744607,0.00135988,95987.0,95986.0,0.49487565]
["bitfinex","BTCUSD",1739141744811,0.00135988,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739141745027,0.00235988,95987.0,95986.0,0.009]
["bitfinex","BTCUSD",1739141745470,0.00035988,95987.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739141745678,0.156293,95974.0,95963.0,0.298189]
["bitfinex","BTCUSD",1739141745881,0.023,95985.0,95961.0,0.208418]
["bitfinex","BTCUSD",1739141746091,0.156285,95979.0,95960.0,0.08355135]
["bitfinex","BTCUSD",1739141746300,0.00035988,95987.0,95940.0,0.38741914]
["bitfinex","BTCUSD",1739141746301,0.12550365,95978.0,95941.0,0.0821]
["bitfinex","BTCUSD",1739141746546,0.208415,95962.0,95942.0,0.08355135]
["bitfinex","BTCUSD",1739141746771,0.10250365,95961.0,95942.0,0.08355135]
["bitfinex","BTCUSD",1739141746985,0.173,95956.0,95923.0,0.01202993]
["bitfinex","BTCUSD",1739141747198,0.01,95978.0,95923.0,0.01202993]
["bitfinex","BTCUSD",1739141747199,0.023,95953.0,95923.0,0.01202993]
["bitfinex","BTCUSD",1739141747404,0.15636,95933.0,95923.0,0.01202993]
["bitfinex","BTCUSD",1739141747629,0.15636,95933.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739141747835,0.15636,95933.0,95897.0,0.08355135]
["bitfinex","BTCUSD",1739141747836,0.173,95931.0,95909.0,0.156398]
["bitfinex","BTCUSD",1739141748039,0.023,95918.0,95897.0,0.08355135]
["bitfinex","BTCUSD",1739141748237,0.27550365,95918.0,95897.0,0.08355135]
["bitfinex","BTCUSD",1739141748443,0.27550365,95918.0,95849.0,0.09471135]
["bitfinex","BTCUSD",1739141748444,0.27550365,95918.0,95917.0,0.09067025]
["bitfinex","BTCUSD",1739141749257,0.29480966,95918.0,95917.0,0.09067025]
["bitfinex","BTCUSD",1739141749458,0.40231331,95918.0,95917.0,0.09167025]
["bitfinex","BTCUSD",1739141749698,0.40231331,95918.0,95917.0,0.00145228]
["bitfinex","BTCUSD",1739141750450,0.40731331,95918.0,95917.0,0.00145228]
["bitfinex","BTCUSD",1739141750626,0.3830073,95918.0,95917.0,0.00145228]
["bitfinex","BTCUSD",1739141750830,0.3830073,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141750831,0.10750365,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141751032,0.11650365,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141751237,0.11150365,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141751441,0.009,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141751660,0.01112,95933.0,95900.0,0.00104264]
["bitfinex","BTCUSD",1739141751875,0.005,95918.0,95917.0,0.001]
["bitfinex","BTCUSD",1739141752008,0.01,95918.0,95917.0,0.158385]
["bitfinex","BTCUSD",1739141752210,0.01,95918.0,95917.0,0.1584917]
["bitfinex","BTCUSD",1739141752466,0.005,95918.0,95917.0,0.1574917]
["bitfinex","BTCUSD",1739141752831,0.01,95918.0,95917.0,0.1584917]
["bitfinex","BTCUSD",1739141753251,0.005,95918.0,95917.0,0.1574917]
["bitfinex","BTCUSD",1739141753453,0.014,95918.0,95917.0,0.22534271]
["bitfinex","BTCUSD",1739141753799,0.014,95918.0,95917.0,0.32580396]
["bitfinex","BTCUSD",1739141753930,0.014,95918.0,95917.0,0.25999535]
["bitfinex","BTCUSD",1739141754147,0.022,95918.0,95917.0,0.26099535]
["bitfinex","BTCUSD",1739141754359,0.15,95959.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739141754562,0.10250365,95958.0,95920.0,0.33901914]
["bitfinex","BTCUSD",1739141754793,0.01104,95983.0,95920.0,0.33901914]
["bitfinex","BTCUSD",1739141754794,0.01104,95983.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739141754993,0.167318,95983.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739141755197,0.01104,95983.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739141755419,0.023,95982.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739141755628,0.01104,95983.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739141755851,0.00022428,95987.0,95963.0,0.00104199]
["bitfinex","BTCUSD",1739141756002,0.00067636,95964.0,95963.0,0.19914004]
["bitfinex","BTCUSD",1739141756890,0.00067636,95964.0,95963.0,0.25985559]
["bitfinex","BTCUSD",1739141757090,0.00067636,95964.0,95963.0,0.25881365]
["bitfinex","BTCUSD",1739141757705,0.00067636,95964.0,95963.0,0.41981365]
["bitfinex","BTCUSD",1739141757939,0.00467636,95964.0,95963.0,0.41981365]
["bitfinex","BTCUSD",1739141758142,0.00467636,95964.0,95963.0,0.95341365]
["bitfinex","BTCUSD",1739141758339,0.00022428,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739141758540,0.00035988,95987.0,95986.0,0.25877565]
["bitfinex","BTCUSD",1739141758740,0.00035988,95987.0,95986.0,0.30697565]
["bitfinex","BTCUSD",1739141759341,0.00035988,95987.0,95986.0,0.30797565]
["bitfinex","BTCUSD",1739141760604,0.00035988,95987.0,95986.0,0.32913408]
["bitfinex","BTCUSD",1739141760816,0.00035988,95987.0,95986.0,0.42322942]
["bitfinex","BTCUSD",1739141761126,0.00035988,95987.0,95986.0,0.30997565]
["bitfinex","BTCUSD",1739141761335,0.00035988,95987.0,95986.0,0.168272]
["bitfinex","BTCUSD",1739141761491,0.00035988,95987.0,95986.0,0.012]
["bitfinex","BTCUSD",1739141761716,0.00035988,95987.0,95986.0,0.021]
["bitfinex","BTCUSD",1739141761931,0.40913453,95987.0,95986.0,0.021]
["bitfinex","BTCUSD",1739141762139,0.173,95986.0,95961.0,0.08355135]
["bitfinex","BTCUSD",1739141762331,0.208403,95968.0,95961.0,0.08355135]
["bitfinex","BTCUSD",1739141762684,0.15,95966.0,95932.0,0.61715135]
["bitfinex","BTCUSD",1739141762866,0.023,95963.0,95932.0,0.08355135]
["bitfinex","BTCUSD",1739141763005,0.156331,95951.0,95932.0,0.08355135]
["bitfinex","BTCUSD",1739141763356,0.1719631,95951.0,95941.0,0.156345]
["bitfinex","BTCUSD",1739141763489,0.0156331,95951.0,95934.0,0.208476]
["bitfinex","BTCUSD",1739141763695,0.023,95958.0,95939.0,0.156348]
["bitfinex","BTCUSD",1739141763909,0.173,95956.0,95921.0,0.08355135]
["bitfinex","BTCUSD",1739141764105,0.01,95973.0,95928.0,0.156365]
["bitfinex","BTCUSD",1739141764106,0.156349,95940.0,95928.0,0.156365]
["bitfinex","BTCUSD",1739141764349,0.023,95951.0,95921.0,0.08355135]
["bitfinex","BTCUSD",1739141764350,0.023,95938.0,95921.0,0.08355135]
["bitfinex","BTCUSD",1739141764552,0.156373,95924.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141764751,0.023,95936.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141764968,0.156376,95923.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141765121,0.10250365,95935.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141765122,0.023,95934.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141765325,0.023,95927.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141765544,0.023,95925.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141765747,0.12550365,95925.0,95917.0,0.00055898]
["bitfinex","BTCUSD",1739141765999,0.156375,95923.0,95917.0,0.00055898]
["bitfinex","BTCUSD",1739141766173,0.208429,95956.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739141766374,0.10250365,95937.0,95936.0,0.156353]
["bitfinex","BTCUSD",1739141766578,0.10250365,95937.0,95918.0,0.208511]
["bitfinex","BTCUSD",1739141766773,0.10250365,95937.0,95920.0,0.208507]
["bitfinex","BTCUSD",1739141766974,0.15,95952.0,95941.0,0.156344]
["bitfinex","BTCUSD",1739141767178,0.15,95950.0,95921.0,0.00104242]
["bitfinex","BTCUSD",1739141767376,0.001,95927.0,95926.0,0.15637]
["bitfinex","BTCUSD",1739141767576,0.001,95927.0,95926.0,0.1574123]
["bitfinex","BTCUSD",1739141767778,0.10250365,95949.0,95926.0,0.0010423]
["bitfinex","BTCUSD",1739141767980,0.10250365,95949.0,95941.0,0.208459]
["bitfinex","BTCUSD",1739141768148,0.009,95952.0,95950.0,0.15633]
["bitfinex","BTCUSD",1739141768576,0.00543173,95982.0,95950.0,0.0010421]
["bitfinex","BTCUSD",1739141768835,0.01108,95989.0,95940.0,0.33901914]
["bitfinex","BTCUSD",1739141768836,0.00022428,95987.0,95953.0,0.208435]
["bitfinex","BTCUSD",1739141769044,0.00022428,95987.0,95955.0,0.416862]
["bitfinex","BTCUSD",1739141769256,0.00022428,95987.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739141769482,0.00035988,95987.0,95985.0,0.156273]
["bitfinex","BTCUSD",1739141770711,0.00035988,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739141771580,0.00035988,95987.0,95985.0,0.001]
["bitfinex","BTCUSD",1739141772205,0.00035988,95987.0,95986.0,0.157272]
["bitfinex","BTCUSD",1739141772379,0.00035988,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1739141772593,0.12586353,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1739141772804,0.27586353,95987.0,95986.0,0.001]
["bitfinex","BTCUSD",1739141773299,0.17931,95963.0,95937.0,0.156351]
["bitfinex","BTCUSD",1739141773541,0.43181365,95963.0,95929.0,0.16365135]
["bitfinex","BTCUSD",1739141773765,0.329326,95953.0,95929.0,0.08355135]
["bitfinex","BTCUSD",1739141773974,0.179344,95942.0,95929.0,0.08355135]
["bitfinex","BTCUSD",1739141774183,0.28184765,95942.0,95929.0,0.08355135]
["bitfinex","BTCUSD",1739141774383,0.023,95940.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141774592,0.15,95938.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141774828,0.179383,95918.0,95917.0,0.0001067]
["bitfinex","BTCUSD",1739141775043,0.28188665,95918.0,95917.0,0.00055898]
["bitfinex","BTCUSD",1739141775951,0.023,95917.0,95898.0,0.08355135]
["bitfinex","BTCUSD",1739141776161,0.01935214,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739141776984,0.04235214,95929.0,95917.0,0.156385]
["bitfinex","BTCUSD",1739141777222,0.023,95927.0,95921.0,0.156377]
["bitfinex","BTCUSD",1739141777438,0.01935214,95929.0,95927.0,0.156368]
["bitfinex","BTCUSD",1739141778267,0.156316,95959.0,95927.0,0.15741033]
["bitfinex","BTCUSD",1739141778474,0.023,95957.0,95928.0,0.00104226]
["bitfinex","BTCUSD",1739141778678,0.10250365,95956.0,95930.0,0.208485]
["bitfinex","BTCUSD",1739141778890,0.000452,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739141779729,0.000452,95957.0,95956.0,0.15736305]
["bitfinex","BTCUSD",1739141779942,0.000452,95957.0,95956.0,0.37084524]
["bitfinex","BTCUSD",1739141780159,0.000452,95957.0,95956.0,0.36980319]
["bitfinex","BTCUSD",1739141780365,0.000452,95957.0,95956.0,0.90340319]
["bitfinex","BTCUSD",1739141780642,0.000452,95957.0,95956.0,1.05540319]
["bitfinex","BTCUSD",1739141781079,0.000452,95957.0,95956.0,1.06640319]
["bitfinex","BTCUSD",1739141781587,0.000452,95957.0,95956.0,1.00062465]
["bitfinex","BTCUSD",1739141781828,0.000452,95957.0,95956.0,1.0125331]
["bitfinex","BTCUSD",1739141782070,0.000452,95957.0,95956.0,1.00062465]
["bitfinex","BTCUSD",1739141782553,0.000452,95957.0,95956.0,0.169321]
["bitfinex","BTCUSD",1739141783532,0.000452,95957.0,95956.0,0.164321]
["bitfinex","BTCUSD",1739141783779,0.000452,95957.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739141784029,0.000452,95957.0,95956.0,0.157321]
["bitfinex","BTCUSD",1739141784272,0.000452,95957.0,95956.0,0.159321]
["bitfinex","BTCUSD",1739141784538,0.000452,95957.0,95956.0,0.158321]
["bitfinex","BTCUSD",1739141784771,0.000452,95957.0,95956.0,0.159321]
["bitfinex","BTCUSD",1739141785000,0.000452,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141785483,0.12595565,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141785744,0.13855122,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141785972,0.13855122,95957.0,95946.0,0.20845]
["bitfinex","BTCUSD",1739141786204,0.13855122,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141786890,0.13855122,95957.0,95956.0,0.005]
["bitfinex","BTCUSD",1739141787128,0.13855122,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141787370,0.12595565,95957.0,95956.0,0.003]
["bitfinex","BTCUSD",1739141787611,0.000452,95957.0,95955.0,0.156321]
["bitfinex","BTCUSD",1739141787859,0.000452,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1739141788370,0.000452,95957.0,95956.0,0.00204209]
["bitfinex","BTCUSD",1739141788624,0.000452,95957.0,95956.0,0.10454574]
["bitfinex","BTCUSD",1739141788865,0.000452,95957.0,95956.0,0.15464574]
["bitfinex","BTCUSD",1739141789345,0.000452,95957.0,95956.0,0.15164574]
["bitfinex","BTCUSD",1739141789582,0.000452,95957.0,95956.0,0.16081974]
["bitfinex","BTCUSD",1739141790087,0.000452,95957.0,95956.0,0.15981974]
["bitfinex","BTCUSD",1739141790301,0.000452,95957.0,95956.0,0.15881974]
["bitfinex","BTCUSD",1739141790504,0.000452,95957.0,95956.0,0.16581974]
["bitfinex","BTCUSD",1739141790634,0.000452,95957.0,95956.0,0.16281974]
["bitfinex","BTCUSD",1739141790856,0.208332,96001.0,95956.0,0.16281974]
["bitfinex","BTCUSD",1739141790857,0.00022428,96018.0,95968.0,0.01]
["bitfinex","BTCUSD",1739141791043,0.00035988,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739141791246,9.561e-05,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739141791451,9.561e-05,95989.0,95988.0,0.25981413]
["bitfinex","BTCUSD",1739141791692,9.561e-05,95989.0,95988.0,0.25877265]
["bitfinex","BTCUSD",1739141792783,9.561e-05,95989.0,95988.0,0.26777265]
["bitfinex","BTCUSD",1739141793405,0.00109561,95989.0,95988.0,0.27677265]
["bitfinex","BTCUSD",1739141793605,0.00109561,95989.0,95988.0,0.5292763]
["bitfinex","BTCUSD",1739141793828,0.00109561,95989.0,95988.0,1.1453763]
["bitfinex","BTCUSD",1739141794451,0.00109561,95989.0,95988.0,1.1917763]
["bitfinex","BTCUSD",1739141794949,0.00109561,95989.0,95988.0,1.08927265]
["bitfinex","BTCUSD",1739141795784,0.00109561,95989.0,95988.0,0.707869]
["bitfinex","BTCUSD",1739141796016,0.00109561,95989.0,95988.0,0.5516]
["bitfinex","BTCUSD",1739141796218,0.00109561,95989.0,95988.0,0.018]
["bitfinex","BTCUSD",1739141796817,9.561e-05,95989.0,95988.0,0.009]
["bitfinex","BTCUSD",1739141797210,0.00109561,95989.0,95988.0,0.018]
["bitfinex","BTCUSD",1739141797828,0.00109561,95989.0,95988.0,0.07814212]
["bitfinex","BTCUSD",1739141798002,0.00109561,95989.0,95988.0,0.01004172]
["bitfinex","BTCUSD",1739141798401,9.561e-05,95989.0,95988.0,0.10954537]
["bitfinex","BTCUSD",1739141798609,0.00109561,95989.0,95988.0,0.11554537]
["bitfinex","BTCUSD",1739141799027,0.00109561,95989.0,95988.0,0.10954537]
["bitfinex","BTCUSD",1739141799249,9.561e-05,95989.0,95988.0,0.10354537]
["bitfinex","BTCUSD",1739141799444,9.561e-05,95989.0,95988.0,0.21404902]
["bitfinex","BTCUSD",1739141799647,0.00109561,95989.0,95988.0,0.2140073]
["bitfinex","BTCUSD",1739141800073,0.00109561,95989.0,95988.0,0.23450059]
["bitfinex","BTCUSD",1739141800660,0.00109561,95989.0,95988.0,0.22550059]
["bitfinex","BTCUSD",1739141800661,9.561e-05,95989.0,95988.0,0.22550059]
["bitfinex","BTCUSD",1739141800890,6.1e-07,95989.0,95988.0,0.37560729]
["bitfinex","BTCUSD",1739141801809,6.1e-07,95989.0,95988.0,1.22930729]
["bitfinex","BTCUSD",1739141802316,6.1e-07,95989.0,95988.0,1.23830729]
["bitfinex","BTCUSD",1739141802516,6.1e-07,95989.0,95988.0,1.24730729]
["bitfinex","BTCUSD",1739141802928,0.00022428,96018.0,96006.0,0.15624]
["bitfinex","BTCUSD",1739141803132,0.00022428,96018.0,96006.0,0.80900892]
["bitfinex","BTCUSD",1739141803344,0.00022428,96018.0,96006.0,0.68984]
["bitfinex","BTCUSD",1739141804201,0.00022428,96018.0,95991.0,0.08355135]
["bitfinex","BTCUSD",1739141804202,0.00022428,96018.0,95988.0,0.02059999]
["bitfinex","BTCUSD",1739141804453,0.00022428,96018.0,96006.0,0.006]
["bitfinex","BTCUSD",1739141804454,0.0012245,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1739141804683,0.27672815,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1739141804921,0.0012245,96007.0,96006.0,0.006]
["bitfinex","BTCUSD",1739141805154,0.0012245,96007.0,96006.0,0.05009795]
["bitfinex","BTCUSD",1739141805375,0.0012245,96007.0,96006.0,0.01304155]
["bitfinex","BTCUSD",1739141805613,0.0012245,96007.0,96006.0,0.00704155]
["bitfinex","BTCUSD",1739141806063,0.0002245,96007.0,96006.0,0.00104155]
["bitfinex","BTCUSD",1739141806475,0.0022245,96007.0,96006.0,0.00704155]
["bitfinex","BTCUSD",1739141806931,0.0002245,96007.0,96006.0,0.00104155]
["bitfinex","BTCUSD",1739141807145,0.0002245,96007.0,96006.0,0.00704155]
["bitfinex","BTCUSD",1739141807324,0.0012245,96007.0,96006.0,0.00704155]
["bitfinex","BTCUSD",1739141808109,0.0012245,96007.0,96006.0,0.01404155]
["bitfinex","BTCUSD",1739141810273,0.0012245,96007.0,96006.0,0.33262724]
["bitfinex","BTCUSD",1739141810480,0.0012245,96007.0,96006.0,0.33158569]
["bitfinex","BTCUSD",1739141810943,0.0012245,96007.0,96006.0,0.27174365]
["bitfinex","BTCUSD",1739141811531,0.0012245,96007.0,96006.0,0.16924]
["bitfinex","BTCUSD",1739141811734,0.0012245,96007.0,96006.0,0.17028138]
["bitfinex","BTCUSD",1739141812141,0.0012245,96007.0,96006.0,0.013]
["bitfinex","BTCUSD",1739141812645,0.0012245,96007.0,96006.0,0.16924]
["bitfinex","BTCUSD",1739141815556,0.0012245,96007.0,96006.0,0.27174365]
["bitfinex","BTCUSD",1739141816354,0.0002245,96007.0,96006.0,0.16324]
["bitfinex","BTCUSD",1739141816678,0.0002245,96007.0,96006.0,0.16524]
["bitfinex","BTCUSD",1739141817459,0.0002245,96007.0,96006.0,0.15928138]
["bitfinex","BTCUSD",1739141817797,0.0002245,96007.0,96006.0,0.16228138]
["bitfinex","BTCUSD",1739141817999,0.0002245,96007.0,96006.0,0.26278503]
["bitfinex","BTCUSD",1739141818199,0.0002245,96007.0,96006.0,0.26174365]
["bitfinex","BTCUSD",1739141818531,0.0012245,96007.0,96006.0,0.26474365]
["bitfinex","BTCUSD",1739141819082,0.0012245,96007.0,96006.0,0.27074365]
["bitfinex","BTCUSD",1739141820875,0.0012245,96007.0,96006.0,0.2702995]
["bitfinex","BTCUSD",1739141822244,0.0002245,96007.0,96006.0,0.2582995]
["bitfinex","BTCUSD",1739141822698,0.0012245,96007.0,96006.0,0.2702995]
["bitfinex","BTCUSD",1739141822901,0.0012245,96007.0,96006.0,0.37329401]
["bitfinex","BTCUSD",1739141823237,0.0012245,96007.0,96006.0,0.28170787]
["bitfinex","BTCUSD",1739141827083,0.0012245,96007.0,96006.0,0.28181457]
["bitfinex","BTCUSD",1739141831590,0.0012245,96007.0,96006.0,0.81541457]
["bitfinex","BTCUSD",1739141832575,0.0012245,96007.0,96006.0,0.89747379]
["bitfinex","BTCUSD",1739141834413,0.0002245,96007.0,96006.0,0.88964579]
["bitfinex","BTCUSD",1739141834731,0.0002245,96007.0,96006.0,1.00614944]
["bitfinex","BTCUSD",1739141835087,0.0002245,96007.0,96006.0,1.00114944]
["bitfinex","BTCUSD",1739141835519,0.0012245,96007.0,96006.0,1.01014944]
["bitfinex","BTCUSD",1739141837114,0.00022428,96018.0,96007.0,0.15]
["bitfinex","BTCUSD",1739141837312,9.438e-05,96018.0,96017.0,0.232522]
["bitfinex","BTCUSD",1739141837538,9.438e-05,96018.0,96017.0,0.42151834]
["bitfinex","BTCUSD",1739141838085,9.438e-05,96018.0,96017.0,0.95511834]
["bitfinex","BTCUSD",1739141838412,1e-06,96018.0,96017.0,1.11511834]
["bitfinex","BTCUSD",1739141838617,2.8e-07,96032.0,96031.0,0.306199]
["bitfinex","BTCUSD",1739141838924,2.8e-07,96032.0,96031.0,0.98852392]
["bitfinex","BTCUSD",1739141840258,2.8e-07,96032.0,96031.0,1.0091377]
["bitfinex","BTCUSD",1739141840434,8e-08,96045.0,96044.0,0.306178]
["bitfinex","BTCUSD",1739141840782,8e-08,96045.0,96044.0,0.40868165]
["bitfinex","BTCUSD",1739141840937,8e-08,96045.0,96044.0,0.44074799]
["bitfinex","BTCUSD",1739141841137,8e-08,96045.0,96044.0,0.54325164]
["bitfinex","BTCUSD",1739141841343,8e-08,96045.0,96044.0,0.57197882]
["bitfinex","BTCUSD",1739141841543,8e-08,96045.0,96044.0,0.58097882]
["bitfinex","BTCUSD",1739141841767,0.00100008,96045.0,96044.0,0.58097882]
["bitfinex","BTCUSD",1739141841984,0.00100008,96045.0,96044.0,0.58997882]
["bitfinex","BTCUSD",1739141842148,0.00022428,96053.0,96044.0,0.84040082]
["bitfinex","BTCUSD",1739141842522,0.00067586,96053.0,96052.0,0.40866865]
["bitfinex","BTCUSD",1739141842727,0.00067586,96053.0,96052.0,0.49096865]
["bitfinex","BTCUSD",1739141842878,0.01391938,96062.0,96061.0,0.30615]
["bitfinex","BTCUSD",1739141843079,2.8e-07,96064.0,96063.0,0.306147]
["bitfinex","BTCUSD",1739141843283,0.0001357,96064.0,96063.0,0.40865065]
["bitfinex","BTCUSD",1739141843494,0.01945158,96082.0,96081.0,0.306118]
["bitfinex","BTCUSD",1739141843696,0.00022408,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141843852,0.00022408,96083.0,96082.0,0.25861965]
["bitfinex","BTCUSD",1739141844785,0.00022408,96083.0,96082.0,0.27989651]
["bitfinex","BTCUSD",1739141845015,0.00022408,96083.0,96082.0,0.01162985]
["bitfinex","BTCUSD",1739141845246,0.02106129,96083.0,96082.0,0.001]
["bitfinex","BTCUSD",1739141845490,0.28184273,96083.0,96082.0,0.005]
["bitfinex","BTCUSD",1739141845731,0.43184273,96083.0,96082.0,0.005]
["bitfinex","BTCUSD",1739141846212,0.156157,96057.0,96050.0,0.156168]
["bitfinex","BTCUSD",1739141846473,0.15615,96061.0,96056.0,0.08355135]
["bitfinex","BTCUSD",1739141846706,0.15,96071.0,96047.0,0.00013542]
["bitfinex","BTCUSD",1739141846939,0.156157,96057.0,96049.0,0.208226]
["bitfinex","BTCUSD",1739141847173,0.17965781,96073.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739141847367,0.156157,96057.0,96049.0,0.208226]
["bitfinex","BTCUSD",1739141847605,0.15,96072.0,96056.0,0.007]
["bitfinex","BTCUSD",1739141847837,0.156156,96058.0,96056.0,0.007]
["bitfinex","BTCUSD",1739141847999,0.156156,96058.0,96051.0,0.156166]
["bitfinex","BTCUSD",1739141848235,0.156156,96058.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739141848449,0.156155,96059.0,96052.0,0.156165]
["bitfinex","BTCUSD",1739141848857,0.15615,96062.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739141849056,0.001,96058.0,96052.0,0.156164]
["bitfinex","BTCUSD",1739141849211,0.156152,96060.0,96053.0,0.156163]
["bitfinex","BTCUSD",1739141849629,0.156152,96061.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739141849851,0.156153,96060.0,96048.0,0.208227]
["bitfinex","BTCUSD",1739141850073,0.15,96069.0,96054.0,0.156162]
["bitfinex","BTCUSD",1739141850301,0.003,96058.0,96049.0,0.208227]
["bitfinex","BTCUSD",1739141850542,0.003,96058.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739141850760,0.00022387,96058.0,96055.0,0.15616]
["bitfinex","BTCUSD",1739141851698,0.00022387,96058.0,96056.0,0.00104097]
["bitfinex","BTCUSD",1739141852035,0.00022387,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739141852216,0.00022387,96058.0,96057.0,0.15719786]
["bitfinex","BTCUSD",1739141852643,0.00022387,96058.0,96057.0,0.25970151]
["bitfinex","BTCUSD",1739141852916,0.00022387,96058.0,96057.0,0.25866065]
["bitfinex","BTCUSD",1739141853170,0.00222387,96058.0,96057.0,0.25866065]
["bitfinex","BTCUSD",1739141853298,0.00222387,96058.0,96057.0,0.35019129]
["bitfinex","BTCUSD",1739141853502,0.00022387,96058.0,96057.0,0.35019129]
["bitfinex","BTCUSD",1739141853718,0.00022387,96058.0,96057.0,1.11299129]
["bitfinex","BTCUSD",1739141854113,0.00022387,96058.0,96057.0,1.11499129]
["bitfinex","BTCUSD",1739141854604,8.7e-07,96058.0,96057.0,1.14799129]
["bitfinex","BTCUSD",1739141854812,8.7e-07,96058.0,96057.0,1.15799129]
["bitfinex","BTCUSD",1739141855433,8.7e-07,96058.0,96057.0,1.15599129]
["bitfinex","BTCUSD",1739141855649,8.7e-07,96058.0,96057.0,1.16499129]
["bitfinex","BTCUSD",1739141856056,0.00022408,96083.0,96069.0,0.01]
["bitfinex","BTCUSD",1739141856298,8e-08,96083.0,96082.0,0.30511965]
["bitfinex","BTCUSD",1739141856499,8e-08,96083.0,96082.0,0.33563162]
["bitfinex","BTCUSD",1739141857456,8e-08,96083.0,96082.0,0.30511965]
["bitfinex","BTCUSD",1739141857660,8e-08,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141857883,8e-08,96083.0,96082.0,0.009]
["bitfinex","BTCUSD",1739141858604,0.156139,96069.0,96057.0,0.009]
["bitfinex","BTCUSD",1739141858819,0.208163,96079.0,96066.0,0.08355135]
["bitfinex","BTCUSD",1739141859008,0.156125,96077.0,96067.0,0.156139]
["bitfinex","BTCUSD",1739141859242,0.15,96082.0,96056.0,0.08355135]
["bitfinex","BTCUSD",1739141859410,0.15612,96080.0,96057.0,0.01113658]
["bitfinex","BTCUSD",1739141859613,0.15,96082.0,96073.0,0.208174]
["bitfinex","BTCUSD",1739141859807,0.15,96082.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739141860044,0.004,96079.0,96076.0,0.156126]
["bitfinex","BTCUSD",1739141860498,0.004,96079.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739141860710,0.156118,96081.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739141861011,0.05142671,96080.0,96073.0,0.15713]
["bitfinex","BTCUSD",1739141862137,0.05142671,96080.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739141862271,0.208168,96077.0,96069.0,0.001]
["bitfinex","BTCUSD",1739141862466,0.156131,96074.0,96069.0,0.001]
["bitfinex","BTCUSD",1739141862679,0.004,96079.0,96069.0,0.001]
["bitfinex","BTCUSD",1739141862884,0.156128,96075.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739141863086,0.10250365,96074.0,96057.0,0.0001066]
["bitfinex","BTCUSD",1739141863307,0.208184,96069.0,96057.0,0.0001066]
["bitfinex","BTCUSD",1739141863552,0.15,96072.0,96057.0,0.1562626]
["bitfinex","BTCUSD",1739141863766,0.208188,96067.0,96057.0,0.0001066]
["bitfinex","BTCUSD",1739141863977,0.208188,96067.0,96057.0,0.1562636]
["bitfinex","BTCUSD",1739141864919,0.208188,96067.0,96057.0,0.1572636]
["bitfinex","BTCUSD",1739141865379,0.208188,96067.0,96057.0,0.1592636]
["bitfinex","BTCUSD",1739141865624,0.15,96072.0,96057.0,0.0031066]
["bitfinex","BTCUSD",1739141865850,0.218569,96095.0,96057.0,0.0031066]
["bitfinex","BTCUSD",1739141866093,0.15,96080.0,96057.0,0.0031066]
["bitfinex","BTCUSD",1739141866574,0.15,96080.0,96058.0,0.18709586]
["bitfinex","BTCUSD",1739141867032,0.15,96080.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739141867312,0.15,96081.0,96058.0,0.186055]
["bitfinex","BTCUSD",1739141867560,0.156121,96079.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739141867780,0.156121,96079.0,96058.0,0.186055]
["bitfinex","BTCUSD",1739141867781,0.10250365,96078.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739141868033,0.156139,96068.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739141868278,0.20817,96075.0,96058.0,0.001]
["bitfinex","BTCUSD",1739141868514,0.05468317,96074.0,96058.0,0.001]
["bitfinex","BTCUSD",1739141868751,0.208177,96072.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739141869029,0.156132,96073.0,96065.0,0.156143]
["bitfinex","BTCUSD",1739141869253,0.023,96079.0,96058.0,0.416414]
["bitfinex","BTCUSD",1739141869254,0.004,96081.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739141869489,0.15,96079.0,96060.0,0.00104085]
["bitfinex","BTCUSD",1739141869691,0.156127,96076.0,96061.0,0.208201]
["bitfinex","BTCUSD",1739141869932,0.004,96072.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739141870391,0.004,96072.0,96057.0,0.0001066]
["bitfinex","BTCUSD",1739141870656,0.156145,96065.0,96058.0,0.156155]
["bitfinex","BTCUSD",1739141870859,0.004,96072.0,96057.0,0.0001066]
["bitfinex","BTCUSD",1739141870860,0.156141,96067.0,96059.0,0.156152]
["bitfinex","BTCUSD",1739141871094,0.358143,96088.0,96059.0,0.208205]
["bitfinex","BTCUSD",1739141871311,0.15,96082.0,96076.0,0.156124]
["bitfinex","BTCUSD",1739141871545,8e-08,96083.0,96068.0,0.001]
["bitfinex","BTCUSD",1739141871752,8e-08,96083.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739141872015,8e-08,96083.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739141872216,8e-08,96083.0,96079.0,0.156119]
["bitfinex","BTCUSD",1739141872579,8e-08,96083.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739141872929,0.00400008,96083.0,96080.0,0.001]
["bitfinex","BTCUSD",1739141873076,0.00400008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141873468,8e-08,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141873667,0.00300008,96083.0,96068.0,0.08355135]
["bitfinex","BTCUSD",1739141873873,0.00300008,96083.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739141874094,0.00300008,96083.0,96075.0,0.156126]
["bitfinex","BTCUSD",1739141874303,0.00300008,96083.0,96075.0,0.156127]
["bitfinex","BTCUSD",1739141874543,0.156119,96081.0,96062.0,0.5336]
["bitfinex","BTCUSD",1739141874754,0.21115308,96083.0,96062.0,0.62080666]
["bitfinex","BTCUSD",1739141874755,0.00300008,96083.0,96062.0,0.62080666]
["bitfinex","BTCUSD",1739141874957,0.00300008,96083.0,96063.0,0.10250365]
["bitfinex","BTCUSD",1739141875213,0.00300008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141875416,8e-08,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141875789,0.00300008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141875987,0.00300008,96083.0,96082.0,0.11211599]
["bitfinex","BTCUSD",1739141876358,0.00300008,96083.0,96080.0,0.208158]
["bitfinex","BTCUSD",1739141876563,8e-08,96083.0,96080.0,0.208158]
["bitfinex","BTCUSD",1739141876868,0.00300008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141877480,8e-08,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141878067,8e-08,96083.0,96066.0,0.0783]
["bitfinex","BTCUSD",1739141878252,8e-08,96083.0,96067.0,0.10250365]
["bitfinex","BTCUSD",1739141878461,8e-08,96083.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739141878958,0.00300008,96083.0,96061.0,0.2083046]
["bitfinex","BTCUSD",1739141879158,0.00300008,96083.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141879531,8e-08,96083.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739141879766,8e-08,96083.0,96079.0,0.208161]
["bitfinex","BTCUSD",1739141880000,0.00300008,96083.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141880247,8e-08,96083.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739141880452,8e-08,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141880661,0.00300008,96083.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739141880882,0.00300008,96083.0,96080.0,0.11211799]
["bitfinex","BTCUSD",1739141881113,0.00300008,96083.0,96081.0,0.156117]
["bitfinex","BTCUSD",1739141881621,0.00300008,96083.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141881622,0.208182,96070.0,96062.0,0.156148]
["bitfinex","BTCUSD",1739141881861,0.12550365,96082.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141881862,0.208159,96080.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141882088,0.00300008,96083.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141882089,0.156144,96065.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141882284,0.156142,96067.0,96061.0,0.1562566]
["bitfinex","BTCUSD",1739141882490,0.023,96075.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141882693,0.208183,96070.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141882896,0.156142,96066.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141883105,0.13587062,96074.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141883106,0.023,96073.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141883308,0.156139,96069.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739141883507,0.22363827,96069.0,96063.0,0.156146]
["bitfinex","BTCUSD",1739141883869,0.156139,96068.0,96062.0,0.156149]
["bitfinex","BTCUSD",1739141884089,0.156139,96068.0,96061.0,0.2083066]
["bitfinex","BTCUSD",1739141884090,0.06749927,96069.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739141884455,0.22363727,96069.0,96063.0,0.156147]
["bitfinex","BTCUSD",1739141884680,0.004,96070.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739141885895,0.156133,96072.0,96062.0,0.208198]
["bitfinex","BTCUSD",1739141886158,0.003,96069.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739141886388,0.003,96069.0,96065.0,0.20819]
["bitfinex","BTCUSD",1739141886639,0.156149,96062.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141887847,0.156149,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141888472,0.208196,96064.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141888691,0.156147,96063.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141889063,0.10250365,96064.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141889339,0.156139,96069.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739141889574,0.023,96077.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141889832,0.156141,96067.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141890035,0.15614,96068.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141890362,0.15614,96068.0,96061.0,0.1562566]
["bitfinex","BTCUSD",1739141890843,0.156142,96067.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141891093,0.003,96069.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141891306,0.156149,96062.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141893589,0.17563133,96062.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141894051,0.17563133,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141895962,0.17763133,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141898004,0.45313498,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141898177,0.55563863,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141898386,0.5361563,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141898854,0.5341563,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141899082,0.5411563,96062.0,96061.0,0.0021066]
["bitfinex","BTCUSD",1739141899864,0.5341563,96062.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739141900075,0.5411563,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141900278,0.5421563,96062.0,96061.0,0.0021066]
["bitfinex","BTCUSD",1739141900483,0.5411563,96062.0,96061.0,0.0011066]
["bitfinex","BTCUSD",1739141900912,0.5421563,96062.0,96061.0,0.0021066]
["bitfinex","BTCUSD",1739141901106,0.173,96061.0,96038.0,0.208249]
["bitfinex","BTCUSD",1739141901319,0.156176,96046.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739141901439,0.156173,96047.0,96040.0,0.23973435]
["bitfinex","BTCUSD",1739141901647,0.156173,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739141902055,0.156175,96046.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739141902271,0.156173,96048.0,96038.0,0.36588658]
["bitfinex","BTCUSD",1739141902475,0.1926125,96047.0,96040.0,0.156183]
["bitfinex","BTCUSD",1739141902686,0.156173,96047.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739141902868,0.023,96045.0,96038.0,0.00045158]
["bitfinex","BTCUSD",1739141903072,0.156186,96039.0,96038.0,0.00045158]
["bitfinex","BTCUSD",1739141903887,0.156185,96040.0,96038.0,0.00045158]
["bitfinex","BTCUSD",1739141904086,0.06761676,96039.0,96038.0,0.00045158]
["bitfinex","BTCUSD",1739141905339,0.43168965,96039.0,96038.0,0.00045158]
["bitfinex","BTCUSD",1739141905978,0.156218,96020.0,96016.0,0.04010952]
["bitfinex","BTCUSD",1739141906181,0.023,96037.0,96016.0,0.04024494]
["bitfinex","BTCUSD",1739141906385,0.15622,96019.0,96016.0,0.00013542]
["bitfinex","BTCUSD",1739141906603,0.156219,96019.0,96016.0,0.00013542]
["bitfinex","BTCUSD",1739141906940,0.208286,96022.0,96016.0,0.00013542]
["bitfinex","BTCUSD",1739141907143,0.14586805,96030.0,96016.0,0.00013542]
["bitfinex","BTCUSD",1739141907144,0.156222,96017.0,96016.0,0.00013542]
["bitfinex","BTCUSD",1739141907925,0.28172565,96017.0,96016.0,0.00413542]
["bitfinex","BTCUSD",1739141908330,0.28172565,96017.0,96016.0,0.00913542]
["bitfinex","BTCUSD",1739141908784,0.30116707,96017.0,96016.0,0.00413542]
["bitfinex","BTCUSD",1739141909253,0.45816707,96017.0,96016.0,0.00513542]
["bitfinex","BTCUSD",1739141909464,0.55077008,96017.0,96016.0,0.00413542]
["bitfinex","BTCUSD",1739141909673,0.55502208,96017.0,96016.0,0.00413542]
["bitfinex","BTCUSD",1739141909876,0.54258066,96017.0,96016.0,0.00113542]
["bitfinex","BTCUSD",1739141910349,0.54658066,96017.0,96016.0,0.00124212]
["bitfinex","BTCUSD",1739141910663,0.54958066,96017.0,96016.0,0.00124212]
["bitfinex","BTCUSD",1739141910865,0.156257,95996.0,95991.0,0.0426674]
["bitfinex","BTCUSD",1739141911083,0.1718827,95996.0,95991.0,0.0427615]
["bitfinex","BTCUSD",1739141911291,0.1718827,95996.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141911292,0.156263,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141912806,0.156263,95992.0,95991.0,0.0020941]
["bitfinex","BTCUSD",1739141913047,0.28176665,95992.0,95991.0,0.0020941]
["bitfinex","BTCUSD",1739141913339,0.28176665,95992.0,95991.0,0.0050941]
["bitfinex","BTCUSD",1739141913540,0.34189342,95992.0,95991.0,0.0020941]
["bitfinex","BTCUSD",1739141914096,0.34189342,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141914290,0.34389342,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141914878,0.34189342,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141915268,0.34389342,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141915472,0.49389342,95992.0,95991.0,9.41e-05]
["bitfinex","BTCUSD",1739141916097,0.156306,95965.0,95960.0,0.0001066]
["bitfinex","BTCUSD",1739141916310,0.156306,95965.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141916517,0.192777,95965.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141916912,0.31828065,95965.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141917462,0.156295,95973.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141917672,0.156297,95971.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141917885,0.31089765,95972.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141918095,0.156299,95970.0,95964.0,0.0082422]
["bitfinex","BTCUSD",1739141918676,0.31089765,95972.0,95964.0,0.0082422]
["bitfinex","BTCUSD",1739141918926,0.156302,95968.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141919075,0.156302,95968.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141919522,0.1563,95970.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141919726,0.1563,95969.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141919897,0.05192837,95971.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141919898,0.20822637,95971.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141920107,0.0519122,95970.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141920524,0.0519122,95970.0,95964.0,0.1615502]
["bitfinex","BTCUSD",1739141920525,0.2082112,95970.0,95964.0,0.1615502]
["bitfinex","BTCUSD",1739141920718,0.2082112,95970.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141920931,0.156303,95968.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141921133,0.156302,95968.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141921357,0.07275079,95967.0,95964.0,0.1625502]
["bitfinex","BTCUSD",1739141921733,0.156299,95970.0,95964.0,0.1625502]
["bitfinex","BTCUSD",1739141922190,0.10250365,95972.0,95964.0,0.0062422]
["bitfinex","BTCUSD",1739141922425,0.10250365,95969.0,95964.0,0.0052422]
["bitfinex","BTCUSD",1739141923124,0.10250365,95969.0,95964.0,0.0072422]
["bitfinex","BTCUSD",1739141923370,0.156306,95965.0,95964.0,0.0072422]
["bitfinex","BTCUSD",1739141923622,0.04672127,95965.0,95964.0,0.0002422]
["bitfinex","BTCUSD",1739141923835,0.10250365,95969.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141924558,0.10250365,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1739141924772,0.156292,95974.0,95964.0,0.0022422]
["bitfinex","BTCUSD",1739141925034,0.156292,95974.0,95966.0,0.208405]
["bitfinex","BTCUSD",1739141925035,0.12550365,95973.0,95966.0,0.208405]
["bitfinex","BTCUSD",1739141925280,0.12550365,95973.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739141925495,0.04901797,95972.0,95967.0,0.156302]
["bitfinex","BTCUSD",1739141925714,0.156276,95984.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739141925940,0.156276,95984.0,95953.0,0.208434]
["bitfinex","BTCUSD",1739141925941,0.156258,95995.0,95988.0,0.156267]
["bitfinex","BTCUSD",1739141926165,0.10250365,95994.0,95967.0,0.1225]
["bitfinex","BTCUSD",1739141926375,0.156262,95993.0,95969.0,0.3647]
["bitfinex","BTCUSD",1739141926665,0.156263,95992.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739141926900,0.10250365,95993.0,95972.0,0.00104182]
["bitfinex","BTCUSD",1739141927155,0.156272,95987.0,95980.0,0.15628]
["bitfinex","BTCUSD",1739141927350,0.00104193,95986.0,95968.0,0.416804]
["bitfinex","BTCUSD",1739141927501,0.00104193,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739141927701,0.156272,95986.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739141927984,0.00104193,95985.0,95979.0,0.156282]
["bitfinex","BTCUSD",1739141928404,0.15731693,95985.0,95978.0,0.156285]
["bitfinex","BTCUSD",1739141928816,0.00104193,95985.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739141929151,0.156287,95978.0,95967.0,0.1225]
["bitfinex","BTCUSD",1739141929379,0.10250365,95977.0,95968.0,0.208402]
["bitfinex","BTCUSD",1739141929579,0.10250365,95977.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739141929804,0.10250365,95977.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739141930006,0.10250365,95977.0,95974.0,0.156292]
["bitfinex","BTCUSD",1739141930335,0.10250365,95977.0,95969.0,0.2084]
["bitfinex","BTCUSD",1739141930664,0.10250365,95977.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739141930867,0.10250365,95977.0,95972.0,0.208393]
["bitfinex","BTCUSD",1739141931081,0.10250365,95977.0,95974.0,0.157291]
["bitfinex","BTCUSD",1739141931285,0.001,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739141931542,0.0157262,95986.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739141931891,0.15,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739141932177,0.25250365,95991.0,95985.0,0.156274]
["bitfinex","BTCUSD",1739141932386,0.156266,95990.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739141933190,0.25250365,95991.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739141933411,0.001,95986.0,95983.0,0.156276]
["bitfinex","BTCUSD",1739141933617,0.001,95986.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141933844,0.156268,95989.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141934473,0.003,95986.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141934637,0.004,95986.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141934846,0.001,95986.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141935145,0.08284697,95988.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141935747,0.158268,95989.0,95982.0,0.156279]
["bitfinex","BTCUSD",1739141935957,0.002,95986.0,95980.0,0.208374]
["bitfinex","BTCUSD",1739141936329,0.002,95986.0,95975.0,0.01123346]
["bitfinex","BTCUSD",1739141936527,0.002,95986.0,95974.0,0.208388]
["bitfinex","BTCUSD",1739141936752,0.002,95986.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739141936971,0.002,95986.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739141937150,0.00104193,95987.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739141937359,0.00104193,95987.0,95970.0,0.21981341]
["bitfinex","BTCUSD",1739141937704,0.00104193,95987.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739141937886,0.15731393,95987.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739141938078,0.156272,95987.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739141938874,0.158272,95987.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739141939448,0.07756179,95986.0,95982.0,0.156277]
["bitfinex","BTCUSD",1739141939670,0.156274,95985.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739141939875,0.156274,95985.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739141940026,0.23383479,95986.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739141940234,0.07756179,95986.0,95970.0,0.21981341]
["bitfinex","BTCUSD",1739141940437,0.07490017,95985.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739141940651,0.00104193,95984.0,95970.0,0.21981241]
["bitfinex","BTCUSD",1739141940869,0.208378,95980.0,95970.0,0.21981241]
["bitfinex","BTCUSD",1739141941068,0.023,95984.0,95967.0,0.330903]
["bitfinex","BTCUSD",1739141941271,0.023,95982.0,95956.0,0.0792]
["bitfinex","BTCUSD",1739141941472,0.023,95980.0,95956.0,0.0792]
["bitfinex","BTCUSD",1739141941677,0.156296,95972.0,95963.0,0.208412]
["bitfinex","BTCUSD",1739141941891,0.156293,95974.0,95967.0,0.156303]
["bitfinex","BTCUSD",1739141942092,0.00104193,95973.0,95958.0,0.01096252]
["bitfinex","BTCUSD",1739141942318,0.156292,95975.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1739141942524,0.07281985,95974.0,95958.0,0.0001068]
["bitfinex","BTCUSD",1739141942717,0.00104193,95974.0,95959.0,0.208422]
["bitfinex","BTCUSD",1739141942922,0.00104193,95976.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739141943808,0.156288,95977.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739141944018,0.10250365,95977.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739141944228,0.10250365,95977.0,95960.0,0.20842]
["bitfinex","BTCUSD",1739141944229,0.25879065,95977.0,95960.0,0.20842]
["bitfinex","BTCUSD",1739141944443,0.05123482,95976.0,95972.0,0.156294]
["bitfinex","BTCUSD",1739141944637,0.10250365,95977.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739141944947,0.002,95975.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739141945303,0.25879065,95977.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739141945729,0.002,95976.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739141945929,0.05103482,95975.0,95972.0,0.156295]
["bitfinex","BTCUSD",1739141946320,0.05103482,95975.0,95970.0,0.156297]
["bitfinex","BTCUSD",1739141946917,0.05103482,95975.0,95969.0,0.156299]
["bitfinex","BTCUSD",1739141947097,0.05103482,95975.0,95970.0,0.0001068]
["bitfinex","BTCUSD",1739141947299,0.329297,95971.0,95970.0,0.0001068]
["bitfinex","BTCUSD",1739141947512,0.50122749,95971.0,95970.0,0.0001068]
["bitfinex","BTCUSD",1739141947713,0.51162749,95971.0,95970.0,0.0001068]
["bitfinex","BTCUSD",1739141948136,0.65052749,95971.0,95970.0,8e-07]
["bitfinex","BTCUSD",1739141948361,0.65052749,95971.0,95931.0,0.08375135]
["bitfinex","BTCUSD",1739141948362,0.156341,95944.0,95931.0,0.08375135]
["bitfinex","BTCUSD",1739141948590,0.44288658,95944.0,95931.0,0.08375135]
["bitfinex","BTCUSD",1739141948816,0.5283392,95944.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141948988,0.6311392,95944.0,95943.0,6e-07]
["bitfinex","BTCUSD",1739141949186,0.31636,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141949428,0.46226365,95932.0,95931.0,0.0002]
["bitfinex","BTCUSD",1739141949654,0.46226365,95932.0,95931.0,0.000652]
["bitfinex","BTCUSD",1739141949928,0.53282521,95932.0,95931.0,0.000652]
["bitfinex","BTCUSD",1739141950613,0.53682521,95932.0,95931.0,0.000652]
["bitfinex","BTCUSD",1739141950877,0.12603039,95932.0,95931.0,0.000652]
["bitfinex","BTCUSD",1739141951106,0.004,95932.0,95931.0,0.000652]
["bitfinex","BTCUSD",1739141951325,0.008,95932.0,95931.0,0.001652]
["bitfinex","BTCUSD",1739141951546,0.008,95932.0,95931.0,0.00269434]
["bitfinex","BTCUSD",1739141951783,0.008,95932.0,95931.0,0.15866721]
["bitfinex","BTCUSD",1739141952030,0.00104193,95973.0,95971.0,0.156296]
["bitfinex","BTCUSD",1739141952275,0.00104193,95980.0,95974.0,0.156291]
["bitfinex","BTCUSD",1739141952510,0.00104193,95980.0,95941.0,0.001042]
["bitfinex","BTCUSD",1739141952511,0.00022428,95990.0,95960.0,0.20842]
["bitfinex","BTCUSD",1739141952742,0.00022428,95990.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739141953232,0.02322428,95990.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739141953486,0.00035955,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739141953684,0.00035955,95984.0,95980.0,0.208375]
["bitfinex","BTCUSD",1739141953685,0.00035955,95984.0,95977.0,0.208382]
["bitfinex","BTCUSD",1739141953886,0.00035955,95984.0,95980.0,0.15628]
["bitfinex","BTCUSD",1739141954026,0.00035955,95984.0,95962.0,0.01087787]
["bitfinex","BTCUSD",1739141954237,0.00435955,95984.0,95977.0,0.156286]
["bitfinex","BTCUSD",1739141954429,0.00435955,95984.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739141954642,0.01235955,95984.0,95982.0,0.001]
["bitfinex","BTCUSD",1739141955058,0.00435955,95984.0,95964.0,0.208411]
["bitfinex","BTCUSD",1739141955263,0.00435955,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739141955491,0.00935955,95984.0,95979.0,0.156283]
["bitfinex","BTCUSD",1739141955691,0.00935955,95984.0,95982.0,0.156278]
["bitfinex","BTCUSD",1739141955904,0.00935955,95984.0,95978.0,0.16438099]
["bitfinex","BTCUSD",1739141956082,0.00535955,95984.0,95980.0,0.156282]
["bitfinex","BTCUSD",1739141956661,0.00535955,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739141956864,0.00035955,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739141957151,0.00535955,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739141957887,0.00035955,95984.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739141958118,0.00035955,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739141958328,0.1028632,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739141958541,0.19691677,95984.0,95983.0,0.002]
["bitfinex","BTCUSD",1739141959011,0.00022428,95990.0,95973.0,0.1229]
["bitfinex","BTCUSD",1739141959253,0.156194,96034.0,96021.0,0.156215]
["bitfinex","BTCUSD",1739141959469,0.10250365,96033.0,95990.0,0.21915416]
["bitfinex","BTCUSD",1739141959692,5.99277669,96035.0,96000.0,0.21915416]
["bitfinex","BTCUSD",1739141959897,5.99277669,96035.0,96032.0,0.208262]
["bitfinex","BTCUSD",1739141960099,5.99277669,96035.0,96029.0,0.20827]
["bitfinex","BTCUSD",1739141960312,0.01939708,96034.0,96032.0,0.208263]
["bitfinex","BTCUSD",1739141960537,0.01939708,96034.0,96033.0,0.203796]
["bitfinex","BTCUSD",1739141960761,0.01953263,96034.0,96033.0,0.203796]
["bitfinex","BTCUSD",1739141961013,0.01953263,96034.0,96033.0,0.15010365]
["bitfinex","BTCUSD",1739141961236,0.01953263,96034.0,96033.0,0.30629965]
["bitfinex","BTCUSD",1739141961462,0.01953263,96034.0,96033.0,0.37118763]
["bitfinex","BTCUSD",1739141961670,0.01953263,96034.0,96033.0,0.39203361]
["bitfinex","BTCUSD",1739141962100,0.00013555,96034.0,96033.0,0.39203361]
["bitfinex","BTCUSD",1739141962228,0.00013555,96034.0,96033.0,0.32714563]
["bitfinex","BTCUSD",1739141962636,5.71834337,96035.0,96034.0,0.15]
["bitfinex","BTCUSD",1739141962844,3.22224301,96035.0,96034.0,0.25250365]
["bitfinex","BTCUSD",1739141963057,1.23520228,96035.0,96034.0,0.27250365]
["bitfinex","BTCUSD",1739141963262,0.17384,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739141963467,0.17384,96058.0,96057.0,0.25866065]
["bitfinex","BTCUSD",1739141964992,0.17484,96058.0,96057.0,0.28501213]
["bitfinex","BTCUSD",1739141965934,0.17484,96058.0,96057.0,0.66245513]
["bitfinex","BTCUSD",1739141966180,0.17484,96058.0,96057.0,0.702757]
["bitfinex","BTCUSD",1739141966417,0.17484,96058.0,96057.0,0.695757]
["bitfinex","BTCUSD",1739141966652,0.17484,96058.0,96057.0,0.162157]
["bitfinex","BTCUSD",1739141966886,0.192324,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141967122,0.17384,96058.0,96039.0,0.5336]
["bitfinex","BTCUSD",1739141967365,0.17384,96058.0,96040.0,0.208246]
["bitfinex","BTCUSD",1739141967572,0.17484,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141968010,0.17384,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1739141968250,0.17484,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1739141968719,0.17384,96058.0,96057.0,0.007]
["bitfinex","BTCUSD",1739141968932,0.17384,96058.0,96057.0,0.10250365]
["bitfinex","BTCUSD",1739141969146,0.17384,96058.0,96057.0,0.10450365]
["bitfinex","BTCUSD",1739141969627,0.17384,96058.0,96057.0,0.63810365]
["bitfinex","BTCUSD",1739141969851,0.17384,96058.0,96057.0,0.64510365]
["bitfinex","BTCUSD",1739141970317,0.17384,96058.0,96057.0,0.64310365]
["bitfinex","BTCUSD",1739141970532,0.17406428,96058.0,96057.0,0.64310365]
["bitfinex","BTCUSD",1739141970770,0.17506428,96058.0,96057.0,0.64910365]
["bitfinex","BTCUSD",1739141971003,0.17506428,96058.0,96057.0,0.60510364]
["bitfinex","BTCUSD",1739141971702,0.17506428,96058.0,96057.0,0.07150364]
["bitfinex","BTCUSD",1739141972662,0.17506428,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141975509,0.17506428,96058.0,96057.0,0.01324111]
["bitfinex","BTCUSD",1739141976472,0.37116428,96058.0,96057.0,0.01324111]
["bitfinex","BTCUSD",1739141976690,0.49666793,96058.0,96057.0,0.01324111]
["bitfinex","BTCUSD",1739141977121,0.48619499,96058.0,96057.0,0.01324111]
["bitfinex","BTCUSD",1739141977333,0.48619499,96058.0,96057.0,0.00624111]
["bitfinex","BTCUSD",1739141977748,0.48519499,96058.0,96057.0,0.00024111]
["bitfinex","BTCUSD",1739141978211,0.35969134,96058.0,96057.0,0.00224111]
["bitfinex","BTCUSD",1739141978638,0.35969134,96058.0,96057.0,0.00424111]
["bitfinex","BTCUSD",1739141978900,0.20969134,96058.0,96057.0,0.00024111]
["bitfinex","BTCUSD",1739141979143,0.21769134,96058.0,96057.0,0.00124111]
["bitfinex","BTCUSD",1739141979864,0.17159134,96058.0,96057.0,0.00124111]
["bitfinex","BTCUSD",1739141980833,0.16359134,96058.0,96057.0,0.00024111]
["bitfinex","BTCUSD",1739141981066,0.16359134,96058.0,96030.0,0.21915416]
["bitfinex","BTCUSD",1739141981299,0.16659134,96058.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739141981536,0.16659134,96058.0,96030.0,0.21915416]
["bitfinex","BTCUSD",1739141981537,0.16659134,96058.0,96046.0,0.208232]
["bitfinex","BTCUSD",1739141981771,0.16659134,96058.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739141982010,0.16359134,96058.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739141982263,0.16659134,96058.0,96056.0,0.156157]
["bitfinex","BTCUSD",1739141982773,0.16359134,96058.0,96057.0,0.0001067]
["bitfinex","BTCUSD",1739141983656,0.16359134,96058.0,96057.0,0.1562637]
["bitfinex","BTCUSD",1739141984382,0.16659134,96058.0,96057.0,0.1562637]
["bitfinex","BTCUSD",1739141984629,0.16659134,96058.0,96057.0,0.16753294]
["bitfinex","BTCUSD",1739141984858,0.16359134,96058.0,96057.0,0.16753294]
["bitfinex","BTCUSD",1739141985088,0.16459134,96058.0,96057.0,0.17353294]
["bitfinex","BTCUSD",1739141986064,0.16459134,96058.0,96057.0,0.01726924]
["bitfinex","BTCUSD",1739141986275,0.16459134,96058.0,96057.0,0.27592989]
["bitfinex","BTCUSD",1739141986480,0.16459134,96058.0,96057.0,0.28292989]
["bitfinex","BTCUSD",1739141987949,0.16459134,96058.0,96057.0,0.169157]
["bitfinex","BTCUSD",1739141988162,0.36594634,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141988373,0.28649134,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141988590,0.44264634,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141988821,0.38799499,96058.0,96035.0,0.09478357]
["bitfinex","BTCUSD",1739141989035,0.46200727,96058.0,96057.0,0.013]
["bitfinex","BTCUSD",1739141989246,0.30585227,96058.0,96035.0,0.08355135]
["bitfinex","BTCUSD",1739141989458,0.156177,96045.0,96035.0,0.08355135]
["bitfinex","BTCUSD",1739141989673,0.22440365,96044.0,96024.0,0.08355135]
["bitfinex","BTCUSD",1739141989882,0.156208,96026.0,96024.0,0.0836869]
["bitfinex","BTCUSD",1739141990096,0.25871165,96026.0,96024.0,0.00013555]
["bitfinex","BTCUSD",1739141990733,0.10250365,96025.0,96024.0,0.00013555]
["bitfinex","BTCUSD",1739141990940,0.22260365,96025.0,96024.0,0.00013555]
["bitfinex","BTCUSD",1739141991170,0.15,96024.0,96003.0,0.03968689]
["bitfinex","BTCUSD",1739141991391,0.156237,96008.0,96003.0,0.03968689]
["bitfinex","BTCUSD",1739141991603,0.156233,96011.0,96003.0,0.03968689]
["bitfinex","BTCUSD",1739141991811,0.156234,96010.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739141992399,0.05049502,96009.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739141992808,0.05049502,96009.0,96003.0,0.004]
["bitfinex","BTCUSD",1739141993238,0.05049502,96009.0,95987.0,0.5336]
["bitfinex","BTCUSD",1739141993239,0.05049502,96009.0,96002.0,0.156245]
["bitfinex","BTCUSD",1739141993435,0.05049502,96009.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739141993644,0.05049502,96009.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739141994005,0.05049502,96008.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739141994645,0.02353075,96007.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739141995024,0.02353075,96007.0,96002.0,0.004]
["bitfinex","BTCUSD",1739141995223,0.01936093,96006.0,96002.0,0.004]
["bitfinex","BTCUSD",1739141995534,0.01936093,96006.0,96001.0,0.156247]
["bitfinex","BTCUSD",1739141995742,0.156246,96003.0,96002.0,0.004]
["bitfinex","BTCUSD",1739141995948,0.02302618,96005.0,95985.0,0.03955134]
["bitfinex","BTCUSD",1739141996185,0.156259,95995.0,95981.0,0.01123442]
["bitfinex","BTCUSD",1739141996395,0.430345,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739141996607,0.53284865,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739141997232,0.54253885,96003.0,96002.0,0.003]
["bitfinex","BTCUSD",1739141997407,0.15,96002.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739141997616,0.15613303,96001.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739141997816,0.10250365,96001.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739141998047,0.21915416,96000.0,95980.0,0.156281]
["bitfinex","BTCUSD",1739141998254,0.156268,95989.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739141998462,0.156282,95980.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739141998887,0.24950365,95979.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739141999518,0.26887058,95979.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739141999935,0.27856078,95979.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739142000564,0.42856078,95979.0,95978.0,0.0001068]
["bitfinex","BTCUSD",1739142000784,0.306297,95971.0,95970.0,0.0001068]
["bitfinex","BTCUSD",1739142000999,0.43180065,95971.0,95970.0,0.00024207]
["bitfinex","BTCUSD",1739142001233,0.1284,95957.0,95912.0,0.5336]
["bitfinex","BTCUSD",1739142001444,0.15,95955.0,95913.0,0.5336]
["bitfinex","BTCUSD",1739142001664,0.10250365,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1739142001890,0.10250365,95954.0,95942.0,0.08355135]
["bitfinex","BTCUSD",1739142001891,0.0096902,95956.0,95955.0,0.156323]
["bitfinex","BTCUSD",1739142002104,0.0096902,95956.0,95955.0,0.1573651]
["bitfinex","BTCUSD",1739142002320,2e-07,95956.0,95955.0,0.94346875]
["bitfinex","BTCUSD",1739142002533,0.00913529,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1739142002996,0.006,95957.0,95955.0,0.5336]
["bitfinex","BTCUSD",1739142003212,0.006,95957.0,95956.0,0.700804]
["bitfinex","BTCUSD",1739142003424,0.006,95957.0,95956.0,0.61725265]
["bitfinex","BTCUSD",1739142003657,0.00013529,95971.0,95970.0,0.306298]
["bitfinex","BTCUSD",1739142003868,0.008,95979.0,95978.0,0.306285]
["bitfinex","BTCUSD",1739142004077,0.0193078,95989.0,95988.0,0.306269]
["bitfinex","BTCUSD",1739142004306,8e-07,95989.0,95988.0,0.95237265]
["bitfinex","BTCUSD",1739142004518,0.03089248,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142004752,0.00013549,96004.0,96003.0,0.63610365]
["bitfinex","BTCUSD",1739142004969,0.00013549,96004.0,96003.0,0.79234865]
["bitfinex","BTCUSD",1739142005441,0.00013549,96004.0,96003.0,0.94234865]
["bitfinex","BTCUSD",1739142005910,0.03089248,96035.0,96008.0,0.01]
["bitfinex","BTCUSD",1739142006119,0.03089248,96035.0,96034.0,0.156194]
["bitfinex","BTCUSD",1739142006327,0.03089248,96035.0,96034.0,0.79229765]
["bitfinex","BTCUSD",1739142006538,0.03089248,96035.0,96034.0,0.689794]
["bitfinex","BTCUSD",1739142006746,0.03089248,96035.0,96034.0,0.5336]
["bitfinex","BTCUSD",1739142006957,0.03089248,96035.0,96034.0,0.689794]
["bitfinex","BTCUSD",1739142007442,0.00013549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142007677,0.00013549,96046.0,96045.0,0.15721708]
["bitfinex","BTCUSD",1739142008099,0.00013549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142008738,0.00013549,96046.0,96045.0,0.170176]
["bitfinex","BTCUSD",1739142008945,0.00013549,96046.0,96045.0,0.005]
["bitfinex","BTCUSD",1739142009412,0.00013549,96046.0,96045.0,0.014]
["bitfinex","BTCUSD",1739142009825,0.00013549,96046.0,96045.0,0.01504114]
["bitfinex","BTCUSD",1739142010042,0.00013549,96046.0,96045.0,0.009]
["bitfinex","BTCUSD",1739142010164,0.00013549,96046.0,96045.0,0.01]
["bitfinex","BTCUSD",1739142010583,0.00013549,96046.0,96036.0,0.5336]
["bitfinex","BTCUSD",1739142010819,0.156189,96037.0,96036.0,0.5336]
["bitfinex","BTCUSD",1739142011035,0.075,96039.0,96036.0,0.5336]
["bitfinex","BTCUSD",1739142011165,0.0476,96038.0,96036.0,0.5336]
["bitfinex","BTCUSD",1739142011375,0.0476,96038.0,96013.0,0.29185535]
["bitfinex","BTCUSD",1739142011376,0.0476,96038.0,96035.0,0.156191]
["bitfinex","BTCUSD",1739142011609,0.0476,96038.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739142012047,0.0476,96038.0,96036.0,0.008]
["bitfinex","BTCUSD",1739142012263,0.0476,96038.0,96036.0,0.156189]
["bitfinex","BTCUSD",1739142013148,0.00213549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142013564,0.00013549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142014192,0.00013549,96046.0,96037.0,0.006]
["bitfinex","BTCUSD",1739142014372,0.00013549,96046.0,96045.0,0.160176]
["bitfinex","BTCUSD",1739142014583,0.00113549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142015041,0.00113549,96046.0,96045.0,0.159176]
["bitfinex","BTCUSD",1739142015242,0.00013549,96046.0,96045.0,0.159176]
["bitfinex","BTCUSD",1739142015445,0.00313549,96046.0,96045.0,0.161176]
["bitfinex","BTCUSD",1739142015850,0.00313549,96046.0,96045.0,0.005]
["bitfinex","BTCUSD",1739142016059,0.00313549,96046.0,96045.0,0.161176]
["bitfinex","BTCUSD",1739142016309,0.00313549,96046.0,96045.0,0.005]
["bitfinex","BTCUSD",1739142016472,0.00313549,96046.0,96045.0,0.161176]
["bitfinex","BTCUSD",1739142016672,0.00013549,96046.0,96045.0,0.161176]
["bitfinex","BTCUSD",1739142016845,0.00013549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142017073,0.00013549,96046.0,96045.0,0.157176]
["bitfinex","BTCUSD",1739142017273,0.00013549,96046.0,96045.0,0.166176]
["bitfinex","BTCUSD",1739142017439,0.00013549,96046.0,96045.0,0.157176]
["bitfinex","BTCUSD",1739142017800,0.00013549,96046.0,96045.0,0.160176]
["bitfinex","BTCUSD",1739142017928,0.00213549,96046.0,96045.0,0.160176]
["bitfinex","BTCUSD",1739142018347,0.00013549,96046.0,96045.0,0.160176]
["bitfinex","BTCUSD",1739142018542,0.00013549,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142018780,0.00035977,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142018977,0.00035977,96046.0,96045.0,0.161176]
["bitfinex","BTCUSD",1739142020117,0.00035977,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142020370,0.00035977,96046.0,96045.0,0.160176]
["bitfinex","BTCUSD",1739142020587,0.00035977,96046.0,96045.0,0.168176]
["bitfinex","BTCUSD",1739142021544,0.00035977,96046.0,96045.0,0.701776]
["bitfinex","BTCUSD",1739142022150,0.00035977,96046.0,96045.0,0.80427965]
["bitfinex","BTCUSD",1739142022335,0.00035977,96046.0,96045.0,0.701776]
["bitfinex","BTCUSD",1739142027434,0.00035977,96046.0,96045.0,0.168176]
["bitfinex","BTCUSD",1739142031498,0.00035977,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739142031730,0.00035977,96046.0,96045.0,0.168176]
["bitfinex","BTCUSD",1739142032485,0.00035977,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739142032686,0.00035977,96046.0,96045.0,0.168176]
["bitfinex","BTCUSD",1739142034678,0.00035977,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739142034832,0.23743477,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739142035448,0.38733842,96046.0,96045.0,0.012]
["bitfinex","BTCUSD",1739142035661,0.38733842,96046.0,96045.0,0.008]
["bitfinex","BTCUSD",1739142036084,0.208253,96037.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142036288,0.156189,96038.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142036485,0.23116342,96046.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142036689,0.156183,96041.0,96031.0,0.156198]
["bitfinex","BTCUSD",1739142036900,0.208238,96044.0,96030.0,0.208268]
["bitfinex","BTCUSD",1739142037111,0.10250365,96043.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142037324,0.156191,96037.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142037522,0.156199,96031.0,96029.0,0.49770669]
["bitfinex","BTCUSD",1739142037733,0.156199,96031.0,96029.0,0.002]
["bitfinex","BTCUSD",1739142037940,0.15,96040.0,96013.0,0.08355135]
["bitfinex","BTCUSD",1739142038323,0.156211,96024.0,96015.0,0.156224]
["bitfinex","BTCUSD",1739142038738,0.156211,96024.0,96013.0,0.29185435]
["bitfinex","BTCUSD",1739142038739,0.00974157,96023.0,96016.0,0.156223]
["bitfinex","BTCUSD",1739142038954,0.00974157,96023.0,96004.0,0.49770669]
["bitfinex","BTCUSD",1739142039160,0.00974157,96023.0,96005.0,0.49770669]
["bitfinex","BTCUSD",1739142039161,0.1287,96021.0,96005.0,0.49770669]
["bitfinex","BTCUSD",1739142039291,0.15622,96019.0,96011.0,0.156231]
["bitfinex","BTCUSD",1739142039528,0.10250365,96018.0,96000.0,0.01102071]
["bitfinex","BTCUSD",1739142039728,0.208296,96017.0,96003.0,0.156244]
["bitfinex","BTCUSD",1739142039923,0.364518,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739142040143,0.387518,96017.0,96016.0,0.001]
["bitfinex","BTCUSD",1739142040347,0.387518,96017.0,95993.0,0.49770669]
["bitfinex","BTCUSD",1739142040348,0.2083,96015.0,95993.0,0.49770669]
["bitfinex","BTCUSD",1739142040560,0.208309,96011.0,95980.0,0.01106146]
["bitfinex","BTCUSD",1739142040768,0.125,95995.0,95970.0,0.49770669]
["bitfinex","BTCUSD",1739142040980,0.22750365,95995.0,95976.0,0.08368684]
["bitfinex","BTCUSD",1739142041180,0.208348,95993.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142041574,0.10250365,95994.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142041575,0.156286,95978.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142041812,0.0156286,95977.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142042044,0.11813225,95977.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142042251,0.26613225,95977.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142042453,0.41613225,95977.0,95976.0,0.00013549]
["bitfinex","BTCUSD",1739142042654,0.156321,95956.0,95942.0,0.08355135]
["bitfinex","BTCUSD",1739142042804,0.125,95956.0,95955.0,0.00024209]
["bitfinex","BTCUSD",1739142043005,0.0499,95956.0,95955.0,0.00024209]
["bitfinex","BTCUSD",1739142043237,0.0499,95956.0,95955.0,0.15656509]
["bitfinex","BTCUSD",1739142043465,0.0751,95970.0,95958.0,0.208424]
["bitfinex","BTCUSD",1739142043721,0.0751,95970.0,95965.0,0.208408]
["bitfinex","BTCUSD",1739142043912,0.0499,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1739142044137,0.01304147,95976.0,95975.0,0.15629]
["bitfinex","BTCUSD",1739142044338,0.01304147,95976.0,95975.0,0.75650034]
["bitfinex","BTCUSD",1739142044490,0.01304147,95976.0,95975.0,0.90650034]
["bitfinex","BTCUSD",1739142045300,0.03098263,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142046113,0.03098263,96004.0,96001.0,0.20833]
["bitfinex","BTCUSD",1739142046114,0.04134326,96004.0,95980.0,0.208376]
["bitfinex","BTCUSD",1739142046349,0.04134326,96004.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739142046633,0.0298522,96004.0,95994.0,0.208345]
["bitfinex","BTCUSD",1739142046783,0.156249,96001.0,95981.0,0.49770669]
["bitfinex","BTCUSD",1739142047001,0.01949157,96004.0,96003.0,0.004]
["bitfinex","BTCUSD",1739142047432,0.01949157,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142047794,0.0504742,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142048041,0.0504742,96004.0,96003.0,0.65395169]
["bitfinex","BTCUSD",1739142048469,0.0524742,96004.0,96003.0,0.75645534]
["bitfinex","BTCUSD",1739142048879,0.0504742,96004.0,96003.0,0.75645534]
["bitfinex","BTCUSD",1739142049408,0.0504742,96004.0,96003.0,0.65995169]
["bitfinex","BTCUSD",1739142049630,0.00013542,96004.0,96003.0,0.65795169]
["bitfinex","BTCUSD",1739142049868,0.00013542,96004.0,96003.0,0.66095169]
["bitfinex","BTCUSD",1739142050037,0.00213542,96004.0,96003.0,0.66595169]
["bitfinex","BTCUSD",1739142050654,0.00113542,96004.0,96003.0,0.65895169]
["bitfinex","BTCUSD",1739142050981,0.00113542,96004.0,96003.0,0.66195169]
["bitfinex","BTCUSD",1739142051363,0.00013542,96004.0,96003.0,0.65695169]
["bitfinex","BTCUSD",1739142051785,0.00213542,96004.0,96003.0,0.65695169]
["bitfinex","BTCUSD",1739142052324,0.00213542,96004.0,96003.0,0.65395169]
["bitfinex","BTCUSD",1739142052549,0.01949629,96004.0,96003.0,0.65395169]
["bitfinex","BTCUSD",1739142052758,0.02049629,96004.0,96003.0,0.50470669]
["bitfinex","BTCUSD",1739142052960,0.02249629,96004.0,96003.0,0.49770669]
["bitfinex","BTCUSD",1739142053374,0.02249629,96004.0,96003.0,0.50070669]
["bitfinex","BTCUSD",1739142053578,0.02149629,96004.0,95992.0,0.208348]
["bitfinex","BTCUSD",1739142053783,0.02149629,96004.0,95991.0,0.49770669]
["bitfinex","BTCUSD",1739142053992,0.17874029,96004.0,96003.0,0.007]
["bitfinex","BTCUSD",1739142054201,0.156252,95999.0,95991.0,0.65397069]
["bitfinex","BTCUSD",1739142054402,0.156252,95999.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739142054610,0.208339,95997.0,95980.0,0.01100046]
["bitfinex","BTCUSD",1739142054785,0.31084565,95996.0,95975.0,0.49770669]
["bitfinex","BTCUSD",1739142055030,0.156297,95971.0,95968.0,0.49770669]
["bitfinex","BTCUSD",1739142055234,0.156297,95971.0,95967.0,0.02052867]
["bitfinex","BTCUSD",1739142055235,0.1276,95968.0,95967.0,0.02052867]
["bitfinex","BTCUSD",1739142055447,0.1559902,95968.0,95967.0,0.02052867]
["bitfinex","BTCUSD",1739142055652,0.156308,95965.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739142055875,0.15631,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739142056321,0.43181365,95963.0,95962.0,0.0001067]
["bitfinex","BTCUSD",1739142056542,0.456921,95956.0,95928.0,0.49770669]
["bitfinex","BTCUSD",1739142056752,0.55942465,95956.0,95955.0,0.00024209]
["bitfinex","BTCUSD",1739142056984,0.65705141,95956.0,95955.0,0.00024209]
["bitfinex","BTCUSD",1739142057197,0.15635,95938.0,95933.0,0.08355135]
["bitfinex","BTCUSD",1739142057405,0.47691365,95938.0,95933.0,0.08355135]
["bitfinex","BTCUSD",1739142057621,0.55941365,95938.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142058064,0.47423846,95938.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142058288,0.45123846,95938.0,95927.0,0.1564747]
["bitfinex","BTCUSD",1739142058484,0.4925753,95938.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142058908,0.49182546,95938.0,95937.0,0.0011067]
["bitfinex","BTCUSD",1739142059335,0.51482546,95938.0,95937.0,0.0011067]
["bitfinex","BTCUSD",1739142059460,0.30636,95932.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142059672,0.43186365,95932.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142059885,0.5824487,95932.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142060287,0.31588862,95932.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142060506,0.47224862,95932.0,95927.0,0.0001067]
["bitfinex","BTCUSD",1739142060710,0.06338497,95932.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739142060914,0.06338497,95932.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142060915,0.07306716,95932.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142061128,0.07306716,95932.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739142061540,0.07706716,95932.0,95930.0,0.156362]
["bitfinex","BTCUSD",1739142061748,0.07706716,95932.0,95931.0,0.001]
["bitfinex","BTCUSD",1739142061971,0.09083464,95932.0,95931.0,0.001]
["bitfinex","BTCUSD",1739142062205,0.208483,95931.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142062413,0.10250365,95930.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142062820,0.10250365,95930.0,95922.0,0.156377]
["bitfinex","BTCUSD",1739142063028,0.00968219,95931.0,95925.0,0.208495]
["bitfinex","BTCUSD",1739142063227,0.00968219,95931.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142063426,0.00968219,95929.0,95927.0,0.156367]
["bitfinex","BTCUSD",1739142064271,0.00968219,95929.0,95923.0,0.156375]
["bitfinex","BTCUSD",1739142064470,0.00968219,95929.0,95924.0,0.156372]
["bitfinex","BTCUSD",1739142064875,0.00968219,95929.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142065097,0.002,95929.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142065709,0.01068219,95931.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142065855,0.003,95929.0,95923.0,0.2085]
["bitfinex","BTCUSD",1739142066069,0.003,95929.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142066275,0.003,95929.0,95921.0,0.208504]
["bitfinex","BTCUSD",1739142066483,0.00968219,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1739142066685,0.02904306,95928.0,95923.0,0.208499]
["bitfinex","BTCUSD",1739142066894,0.02904306,95928.0,95924.0,0.156373]
["bitfinex","BTCUSD",1739142067093,0.02904306,95928.0,95925.0,0.15637]
["bitfinex","BTCUSD",1739142067300,0.02904306,95928.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142067918,0.06002569,95927.0,95926.0,0.156369]
["bitfinex","BTCUSD",1739142068864,0.06002569,95927.0,95920.0,0.2086116]
["bitfinex","BTCUSD",1739142068865,0.156378,95922.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142069076,0.10250365,95921.0,95920.0,0.0001066]
["bitfinex","BTCUSD",1739142069291,0.18340365,95921.0,95920.0,0.0005586]
["bitfinex","BTCUSD",1739142069516,0.20855845,95921.0,95920.0,0.0005586]
["bitfinex","BTCUSD",1739142069726,0.31551647,95921.0,95920.0,0.0005586]
["bitfinex","BTCUSD",1739142070180,0.51261647,95921.0,95920.0,0.0055586]
["bitfinex","BTCUSD",1739142070383,0.57600917,95921.0,95920.0,0.0055586]
["bitfinex","BTCUSD",1739142070490,0.57600917,95921.0,95919.0,0.0001066]
["bitfinex","BTCUSD",1739142070702,0.329396,95910.0,95891.0,0.01094498]
["bitfinex","BTCUSD",1739142070905,0.50654375,95910.0,95909.0,0.00024223]
["bitfinex","BTCUSD",1739142071337,0.56993645,95910.0,95909.0,0.00024223]
["bitfinex","BTCUSD",1739142071563,0.023,95908.0,95885.0,0.11341182]
["bitfinex","BTCUSD",1739142071763,0.156425,95893.0,95885.0,0.01101014]
["bitfinex","BTCUSD",1739142071978,0.156445,95880.0,95869.0,0.49770669]
["bitfinex","BTCUSD",1739142072185,0.0471,95888.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142072396,0.0251548,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142072980,0.0885475,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142073589,0.0885475,95880.0,95879.0,0.0052425]
["bitfinex","BTCUSD",1739142073814,0.16501322,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142075173,0.0885475,95880.0,95879.0,0.0052425]
["bitfinex","BTCUSD",1739142075382,0.0885475,95880.0,95879.0,0.0122425]
["bitfinex","BTCUSD",1739142075383,0.0895475,95880.0,95879.0,0.0122425]
["bitfinex","BTCUSD",1739142075555,0.0885475,95880.0,95879.0,0.0052425]
["bitfinex","BTCUSD",1739142075779,0.0885475,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142075978,0.0925475,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142076498,0.0925475,95880.0,95879.0,0.25678904]
["bitfinex","BTCUSD",1739142076751,0.0925475,95880.0,95879.0,0.25574615]
["bitfinex","BTCUSD",1739142077190,0.0925475,95880.0,95879.0,0.27616845]
["bitfinex","BTCUSD",1739142077381,0.0309017,95888.0,95887.0,0.156434]
["bitfinex","BTCUSD",1739142077686,0.0309017,95888.0,95879.0,0.16380439]
["bitfinex","BTCUSD",1739142077687,0.0309017,95888.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142077877,0.16761417,95887.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142078091,0.01118017,95887.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142078406,0.001,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142078609,0.001,95880.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142078825,0.156441,95883.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142079036,0.20859,95882.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142079246,0.06076433,95883.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142079247,0.156445,95881.0,95879.0,0.0032425]
["bitfinex","BTCUSD",1739142079446,0.156445,95881.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142079577,0.10250365,95880.0,95879.0,0.0002425]
["bitfinex","BTCUSD",1739142079779,0.10250365,95880.0,95879.0,0.0062425]
["bitfinex","BTCUSD",1739142079994,0.17619205,95880.0,95879.0,0.0022425]
["bitfinex","BTCUSD",1739142080194,0.10250365,95880.0,95879.0,0.0022425]
["bitfinex","BTCUSD",1739142080719,0.12550365,95880.0,95879.0,0.0022425]
["bitfinex","BTCUSD",1739142080966,0.12550365,95880.0,95853.0,0.49770669]
["bitfinex","BTCUSD",1739142080967,0.12550365,95880.0,95860.0,0.156477]
["bitfinex","BTCUSD",1739142081182,0.023,95879.0,95853.0,0.49770669]
["bitfinex","BTCUSD",1739142081395,0.2086,95877.0,95851.0,0.08375135]
["bitfinex","BTCUSD",1739142081578,0.0001353,95880.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739142081579,0.208631,95863.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739142081808,0.156472,95864.0,95851.0,0.0002]
["bitfinex","BTCUSD",1739142082026,0.156474,95863.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739142082240,0.156478,95861.0,95851.0,0.0003069]
["bitfinex","BTCUSD",1739142082448,0.01610761,95869.0,95851.0,0.0003069]
["bitfinex","BTCUSD",1739142082649,0.01610761,95869.0,95853.0,0.156489]
["bitfinex","BTCUSD",1739142082829,0.01610761,95869.0,95855.0,0.417296]
["bitfinex","BTCUSD",1739142083064,0.01610761,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739142084114,0.0001353,95880.0,95867.0,0.156466]
["bitfinex","BTCUSD",1739142084356,0.12337598,95879.0,95839.0,0.358681]
["bitfinex","BTCUSD",1739142084562,0.156468,95867.0,95858.0,0.156481]
["bitfinex","BTCUSD",1739142084779,0.156468,95867.0,95859.0,0.156479]
["bitfinex","BTCUSD",1739142084990,0.10250365,95879.0,95854.0,0.0010432]
["bitfinex","BTCUSD",1739142085232,0.0001353,95880.0,95855.0,0.10250365]
["bitfinex","BTCUSD",1739142085411,0.0001353,95880.0,95856.0,0.001043]
["bitfinex","BTCUSD",1739142085616,0.16419649,95878.0,95870.0,0.156461]
["bitfinex","BTCUSD",1739142085819,0.10250365,95877.0,95849.0,0.01083215]
["bitfinex","BTCUSD",1739142086019,0.10250365,95877.0,95859.0,0.004]
["bitfinex","BTCUSD",1739142086219,0.156465,95868.0,95859.0,0.004]
["bitfinex","BTCUSD",1739142086452,0.10250365,95877.0,95851.0,0.0003069]
["bitfinex","BTCUSD",1739142086658,0.156455,95875.0,95866.0,0.156467]
["bitfinex","BTCUSD",1739142086892,0.16419949,95876.0,95862.0,0.208631]
["bitfinex","BTCUSD",1739142087131,0.16419949,95876.0,95851.0,0.10281055]
["bitfinex","BTCUSD",1739142087132,0.00774749,95876.0,95874.0,0.156453]
["bitfinex","BTCUSD",1739142087340,0.00774749,95876.0,95875.0,0.49770669]
["bitfinex","BTCUSD",1739142087581,0.00774749,95876.0,95875.0,0.75021034]
["bitfinex","BTCUSD",1739142087791,0.003,95878.0,95875.0,0.75021034]
["bitfinex","BTCUSD",1739142088001,0.003,95878.0,95876.0,0.40999833]
["bitfinex","BTCUSD",1739142088201,0.0001353,95880.0,95879.0,0.306447]
["bitfinex","BTCUSD",1739142088447,0.0001353,95880.0,95879.0,0.40895065]
["bitfinex","BTCUSD",1739142088627,0.0001353,95880.0,95879.0,0.41895065]
["bitfinex","BTCUSD",1739142088875,0.0001353,95880.0,95879.0,0.40895065]
["bitfinex","BTCUSD",1739142089727,0.0011353,95880.0,95879.0,0.41795065]
["bitfinex","BTCUSD",1739142090166,0.0021353,95880.0,95879.0,0.4375055]
["bitfinex","BTCUSD",1739142090372,0.0021353,95880.0,95879.0,0.47954823]
["bitfinex","BTCUSD",1739142090907,0.0021353,95880.0,95879.0,0.46954823]
["bitfinex","BTCUSD",1739142091110,0.0002245,95888.0,95879.0,0.06059758]
["bitfinex","BTCUSD",1739142091322,0.03652175,95887.0,95885.0,0.156435]
["bitfinex","BTCUSD",1739142091521,0.03652175,95887.0,95879.0,0.018]
["bitfinex","BTCUSD",1739142091522,0.0002245,95888.0,95879.0,0.009]
["bitfinex","BTCUSD",1739142091723,0.0002245,95888.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739142091942,0.0002245,95888.0,95879.0,0.009]
["bitfinex","BTCUSD",1739142092187,0.0002245,95888.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739142092313,0.0012245,95888.0,95886.0,0.156434]
["bitfinex","BTCUSD",1739142093045,0.00970815,95887.0,95886.0,0.164434]
["bitfinex","BTCUSD",1739142093447,0.00970815,95887.0,95886.0,0.008]
["bitfinex","BTCUSD",1739142093624,0.1122118,95887.0,95886.0,0.008]
["bitfinex","BTCUSD",1739142094301,0.1122118,95887.0,95886.0,0.016]
["bitfinex","BTCUSD",1739142094503,0.00970815,95887.0,95886.0,0.008]
["bitfinex","BTCUSD",1739142094652,0.01745564,95887.0,95886.0,0.008]
["bitfinex","BTCUSD",1739142094848,0.01745564,95887.0,95886.0,0.009]
["bitfinex","BTCUSD",1739142095056,0.01745564,95887.0,95886.0,0.002]
["bitfinex","BTCUSD",1739142095648,0.01745564,95887.0,95886.0,0.00704287]
["bitfinex","BTCUSD",1739142095857,0.01745564,95887.0,95886.0,0.50370669]
["bitfinex","BTCUSD",1739142096034,0.00970815,95887.0,95886.0,0.50370669]
["bitfinex","BTCUSD",1739142096262,0.0002245,95888.0,95886.0,0.50370669]
["bitfinex","BTCUSD",1739142096548,0.0002245,95888.0,95887.0,0.75768706]
["bitfinex","BTCUSD",1739142096758,0.0002245,95888.0,95887.0,0.75664434]
["bitfinex","BTCUSD",1739142097777,0.0002245,95888.0,95887.0,0.90664434]
["bitfinex","BTCUSD",1739142098066,0.0002245,95888.0,95887.0,0.93875633]
["bitfinex","BTCUSD",1739142098448,0.0012245,95888.0,95887.0,0.94475633]
["bitfinex","BTCUSD",1739142098606,0.0012245,95888.0,95887.0,0.95375633]
["bitfinex","BTCUSD",1739142098806,0.0002245,95888.0,95887.0,0.94775633]
["bitfinex","BTCUSD",1739142099006,0.0002245,95888.0,95887.0,0.93875633]
["bitfinex","BTCUSD",1739142099210,0.0002245,95888.0,95887.0,0.95675633]
["bitfinex","BTCUSD",1739142099211,0.0012245,95888.0,95887.0,0.95675633]
["bitfinex","BTCUSD",1739142100288,0.0012245,95888.0,95887.0,0.94775633]
["bitfinex","BTCUSD",1739142100491,0.0002245,95888.0,95887.0,0.94775633]
["bitfinex","BTCUSD",1739142100693,0.0012245,95888.0,95887.0,0.94775633]
["bitfinex","BTCUSD",1739142101012,0.0012245,95888.0,95887.0,0.95675633]
["bitfinex","BTCUSD",1739142101174,0.0002245,95888.0,95887.0,0.94775633]
["bitfinex","BTCUSD",1739142101379,0.0002245,95888.0,95887.0,0.95675633]
["bitfinex","BTCUSD",1739142101622,0.0012245,95888.0,95887.0,0.96575633]
["bitfinex","BTCUSD",1739142101851,0.00774749,95921.0,95887.0,0.96575633]
["bitfinex","BTCUSD",1739142101852,0.00774749,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739142102060,0.00774749,95921.0,95920.0,0.65408669]
["bitfinex","BTCUSD",1739142102061,0.00788314,95921.0,95920.0,0.65408669]
["bitfinex","BTCUSD",1739142102479,0.00013565,95921.0,95920.0,0.65408669]
["bitfinex","BTCUSD",1739142103686,0.00013565,95921.0,95920.0,0.80408669]
["bitfinex","BTCUSD",1739142103890,0.00013565,95921.0,95920.0,0.90659034]
["bitfinex","BTCUSD",1739142104069,0.00013565,95921.0,95920.0,0.92698021]
["bitfinex","BTCUSD",1739142104657,0.00013565,95921.0,95920.0,0.93098021]
["bitfinex","BTCUSD",1739142104882,0.00013565,95921.0,95920.0,0.92798021]
["bitfinex","BTCUSD",1739142105296,0.00013565,95921.0,95920.0,0.81308669]
["bitfinex","BTCUSD",1739142105947,0.00013565,95921.0,95920.0,0.31538]
["bitfinex","BTCUSD",1739142106978,0.00036015,95921.0,95920.0,0.31538]
["bitfinex","BTCUSD",1739142107201,0.00036015,95921.0,95920.0,0.32438]
["bitfinex","BTCUSD",1739142107633,0.00036015,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739142107837,0.08146015,95921.0,95920.0,0.018]
["bitfinex","BTCUSD",1739142108058,0.08146015,95921.0,95920.0,0.009]
["bitfinex","BTCUSD",1739142108466,0.08146015,95921.0,95920.0,0.018]
["bitfinex","BTCUSD",1739142108673,0.08146015,95921.0,95919.0,0.65408769]
["bitfinex","BTCUSD",1739142109112,0.08146015,95921.0,95920.0,0.007]
["bitfinex","BTCUSD",1739142110001,0.3403418,95921.0,95920.0,0.007]
["bitfinex","BTCUSD",1739142110207,0.156398,95910.0,95902.0,0.156409]
["bitfinex","BTCUSD",1739142110433,0.10250365,95910.0,95885.0,0.15]
["bitfinex","BTCUSD",1739142110640,0.28996515,95921.0,95895.0,0.08355135]
["bitfinex","BTCUSD",1739142110840,0.156387,95916.0,95888.0,0.15]
["bitfinex","BTCUSD",1739142110979,0.10250365,95915.0,95909.0,0.156397]
["bitfinex","BTCUSD",1739142111183,0.10250365,95915.0,95890.0,0.49770669]
["bitfinex","BTCUSD",1739142111390,0.10250365,95915.0,95911.0,0.156393]
["bitfinex","BTCUSD",1739142111833,0.10250365,95915.0,95912.0,0.156393]
["bitfinex","BTCUSD",1739142112007,0.28996615,95921.0,95907.0,0.1564]
["bitfinex","BTCUSD",1739142112209,0.208513,95918.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739142112410,0.156388,95916.0,95896.0,0.208559]
["bitfinex","BTCUSD",1739142112615,0.25889165,95915.0,95908.0,0.156398]
["bitfinex","BTCUSD",1739142112817,0.08146015,95921.0,95920.0,0.15638]
["bitfinex","BTCUSD",1739142113026,0.0812,95936.0,95929.0,0.156365]
["bitfinex","BTCUSD",1739142113226,0.0489,95943.0,95929.0,0.75657534]
["bitfinex","BTCUSD",1739142114519,0.0812,95952.0,95929.0,0.90657534]
["bitfinex","BTCUSD",1739142114727,0.0489,95959.0,95929.0,0.7638368]
["bitfinex","BTCUSD",1739142114929,0.0489,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739142115134,0.00045228,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739142116180,0.00045228,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142116597,0.00045228,95959.0,95958.0,0.006]
["bitfinex","BTCUSD",1739142116826,0.00045228,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142117592,0.00645228,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142117787,0.00645228,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739142118153,0.00045228,95959.0,95958.0,0.160318]
["bitfinex","BTCUSD",1739142118353,0.00045228,95959.0,95958.0,0.161318]
["bitfinex","BTCUSD",1739142119001,0.00045228,95959.0,95958.0,0.157318]
["bitfinex","BTCUSD",1739142119226,0.00045228,95959.0,95958.0,0.163318]
["bitfinex","BTCUSD",1739142119440,0.00045228,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142119687,0.00067656,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142119839,0.00067656,95959.0,95958.0,0.166318]
["bitfinex","BTCUSD",1739142120542,0.00067656,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142120740,0.00067656,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739142121162,0.00067656,95959.0,95958.0,0.16035999]
["bitfinex","BTCUSD",1739142121593,0.00067656,95959.0,95958.0,0.16135999]
["bitfinex","BTCUSD",1739142121832,0.00067656,95959.0,95958.0,0.166318]
["bitfinex","BTCUSD",1739142122550,0.00067656,95959.0,95958.0,0.01]
["bitfinex","BTCUSD",1739142123490,0.00067656,95959.0,95958.0,0.162318]
["bitfinex","BTCUSD",1739142123947,0.00067656,95959.0,95958.0,0.156318]
["bitfinex","BTCUSD",1739142124123,0.00067656,95959.0,95958.0,0.159318]
["bitfinex","BTCUSD",1739142125733,0.00067656,95959.0,95958.0,0.16036004]
["bitfinex","BTCUSD",1739142126244,0.00067656,95959.0,95958.0,0.159318]
["bitfinex","BTCUSD",1739142126456,0.00067656,95959.0,95958.0,0.16035996]
["bitfinex","BTCUSD",1739142127437,0.00067656,95959.0,95958.0,0.92980577]
["bitfinex","BTCUSD",1739142127582,0.00067656,95959.0,95958.0,0.92876381]
["bitfinex","BTCUSD",1739142127778,0.00067656,95959.0,95958.0,0.96176381]
["bitfinex","BTCUSD",1739142128382,0.00067656,95959.0,95958.0,0.92576381]
["bitfinex","BTCUSD",1739142128816,0.00067656,95959.0,95958.0,0.71303692]
["bitfinex","BTCUSD",1739142129310,0.00067656,95959.0,95958.0,0.21533023]
["bitfinex","BTCUSD",1739142130013,0.00167656,95959.0,95958.0,0.22433023]
["bitfinex","BTCUSD",1739142130217,0.00167656,95959.0,95958.0,0.93476381]
["bitfinex","BTCUSD",1739142130218,5.6e-07,95959.0,95958.0,0.93476381]
["bitfinex","BTCUSD",1739142130449,0.1274,95994.0,95983.0,0.156277]
["bitfinex","BTCUSD",1739142130686,0.0003601,95984.0,95983.0,0.65398369]
["bitfinex","BTCUSD",1739142131125,1e-07,95984.0,95983.0,0.90648734]
["bitfinex","BTCUSD",1739142131311,1e-07,95984.0,95983.0,0.96006663]
["bitfinex","BTCUSD",1739142131485,1e-07,95984.0,95983.0,0.97006663]
["bitfinex","BTCUSD",1739142131685,1e-07,95984.0,95983.0,1.05205832]
["bitfinex","BTCUSD",1739142131913,1e-07,95984.0,95983.0,0.98407886]
["bitfinex","BTCUSD",1739142132122,1e-07,95984.0,95983.0,0.70399592]
["bitfinex","BTCUSD",1739142132323,1e-07,95984.0,95983.0,0.70699592]
["bitfinex","BTCUSD",1739142132742,1e-07,95984.0,95983.0,0.70399592]
["bitfinex","BTCUSD",1739142132934,1e-07,95984.0,95983.0,0.54771892]
["bitfinex","BTCUSD",1739142133164,1e-07,95984.0,95983.0,0.55371892]
["bitfinex","BTCUSD",1739142133522,1e-07,95984.0,95983.0,0.56271892]
["bitfinex","BTCUSD",1739142133721,1e-07,95984.0,95983.0,0.54771892]
["bitfinex","BTCUSD",1739142133931,1e-07,95984.0,95983.0,0.007]
["bitfinex","BTCUSD",1739142134176,1e-07,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1739142134637,0.10250375,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1739142134844,0.25290375,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1739142135043,0.40290375,95984.0,95983.0,0.016]
["bitfinex","BTCUSD",1739142135247,0.283721,95956.0,95955.0,0.08355135]
["bitfinex","BTCUSD",1739142135512,0.38622465,95956.0,95955.0,0.08355135]
["bitfinex","BTCUSD",1739142135701,0.156344,95942.0,95941.0,0.09199254]
["bitfinex","BTCUSD",1739142135929,0.25884765,95942.0,95941.0,0.09199254]
["bitfinex","BTCUSD",1739142136265,0.43184765,95942.0,95941.0,0.09199254]
["bitfinex","BTCUSD",1739142136492,0.51214765,95942.0,95941.0,0.09199254]
["bitfinex","BTCUSD",1739142136667,0.0803,95942.0,95941.0,0.09199254]
["bitfinex","BTCUSD",1739142136874,0.0803,95942.0,95941.0,0.24833854]
["bitfinex","BTCUSD",1739142137096,0.08038932,95942.0,95941.0,0.24833854]
["bitfinex","BTCUSD",1739142137321,0.08038932,95942.0,95941.0,0.25533854]
["bitfinex","BTCUSD",1739142137655,0.08038932,95942.0,95941.0,0.25033854]
["bitfinex","BTCUSD",1739142137861,8.932e-05,95942.0,95941.0,0.25033854]
["bitfinex","BTCUSD",1739142138107,8.932e-05,95942.0,95941.0,0.66105269]
["bitfinex","BTCUSD",1739142138333,8.932e-05,95942.0,95941.0,0.75855634]
["bitfinex","BTCUSD",1739142138573,8.932e-05,95942.0,95941.0,0.90655634]
["bitfinex","BTCUSD",1739142138774,8.932e-05,95942.0,95941.0,0.90755634]
["bitfinex","BTCUSD",1739142138985,8.932e-05,95942.0,95941.0,0.91755634]
["bitfinex","BTCUSD",1739142139186,8.932e-05,95942.0,95941.0,0.95055634]
["bitfinex","BTCUSD",1739142139378,8.932e-05,95942.0,95941.0,0.99312141]
["bitfinex","BTCUSD",1739142139624,3.2e-07,95942.0,95941.0,0.99212141]
["bitfinex","BTCUSD",1739142139829,3.2e-07,95942.0,95941.0,1.00112141]
["bitfinex","BTCUSD",1739142139969,3.2e-07,95942.0,95941.0,0.99712141]
["bitfinex","BTCUSD",1739142140178,3.2e-07,95942.0,95941.0,0.99212141]
["bitfinex","BTCUSD",1739142140357,0.0471,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739142141084,0.0471,95990.0,95987.0,0.208361]
["bitfinex","BTCUSD",1739142141292,0.0471,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739142141696,0.0471,95990.0,95989.0,0.157267]
["bitfinex","BTCUSD",1739142142425,0.0824,96001.0,96000.0,0.15625]
["bitfinex","BTCUSD",1739142142656,0.0824,96001.0,95995.0,0.156256]
["bitfinex","BTCUSD",1739142142860,0.0824,96001.0,95995.0,0.156258]
["bitfinex","BTCUSD",1739142143071,0.15625,96000.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739142143276,0.0824,96001.0,95989.0,0.49770669]
["bitfinex","BTCUSD",1739142143493,0.290731,96001.0,95989.0,0.49770669]
["bitfinex","BTCUSD",1739142143670,0.156251,96000.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739142144402,0.01077046,96000.0,95989.0,0.49770669]
["bitfinex","BTCUSD",1739142144605,0.20824492,95998.0,95989.0,0.49770669]
["bitfinex","BTCUSD",1739142144807,0.01077046,96000.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142144808,0.156276,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142145012,0.25877965,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142145212,0.34117965,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142145807,0.09017046,95995.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142146005,0.09017046,95995.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739142146190,0.0824,95995.0,95984.0,0.156276]
["bitfinex","BTCUSD",1739142146387,0.0824,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739142146611,0.0824,95995.0,95983.0,0.0011067]
["bitfinex","BTCUSD",1739142146807,0.0824,95995.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739142147260,0.0824,95995.0,95988.0,0.208358]
["bitfinex","BTCUSD",1739142147595,0.0824,95995.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739142147807,0.0824,95995.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142148008,0.001,95995.0,95984.0,0.60021034]
["bitfinex","BTCUSD",1739142148213,0.001,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739142148617,0.00777046,96005.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142149332,0.0481,96013.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142150003,0.0481,96013.0,96003.0,0.004]
["bitfinex","BTCUSD",1739142150233,0.1564565,96011.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739142150853,0.0002245,96011.0,96003.0,0.005]
["bitfinex","BTCUSD",1739142151480,0.0002245,96011.0,96003.0,0.01]
["bitfinex","BTCUSD",1739142151684,0.156239,96007.0,96003.0,0.01]
["bitfinex","BTCUSD",1739142151803,0.156239,96007.0,96003.0,0.005]
["bitfinex","BTCUSD",1739142152003,0.156241,96005.0,96003.0,0.005]
["bitfinex","BTCUSD",1739142152226,0.16005979,96004.0,96003.0,0.005]
["bitfinex","BTCUSD",1739142152427,0.26345979,96004.0,96003.0,0.012]
["bitfinex","BTCUSD",1739142152678,0.31275979,96004.0,96003.0,0.003]
["bitfinex","BTCUSD",1739142152886,0.156273,95986.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142153093,0.28975979,96004.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142153254,0.10250365,96003.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142153463,0.33417342,96003.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142153669,0.156252,95999.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739142153867,0.12584642,96003.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739142154035,0.00971411,96002.0,95991.0,0.156264]
["bitfinex","BTCUSD",1739142154238,0.002,95986.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739142154490,0.002,95986.0,95985.0,0.208365]
["bitfinex","BTCUSD",1739142155674,0.16596111,96002.0,95996.0,0.156256]
["bitfinex","BTCUSD",1739142155889,0.001,95999.0,95998.0,0.156253]
["bitfinex","BTCUSD",1739142156224,0.00022408,96004.0,96002.0,0.11224599]
["bitfinex","BTCUSD",1739142156418,0.00022408,96004.0,95985.0,0.004]
["bitfinex","BTCUSD",1739142156664,0.00022408,96004.0,96002.0,0.156246]
["bitfinex","BTCUSD",1739142156881,0.00022408,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142157664,0.00022408,96004.0,95996.0,0.208339]
["bitfinex","BTCUSD",1739142157823,0.10250365,96003.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142158024,0.156261,95993.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142158302,0.208343,95996.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739142158506,0.208343,95996.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142158507,0.156276,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142158857,0.129,95990.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142159072,0.31086065,95989.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142159277,0.10250365,95989.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142159475,0.208359,95988.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142159694,0.208359,95988.0,95983.0,0.0031067]
["bitfinex","BTCUSD",1739142159897,0.10250365,95989.0,95983.0,0.0031067]
["bitfinex","BTCUSD",1739142160099,0.156276,95984.0,95983.0,0.0031067]
["bitfinex","BTCUSD",1739142160317,0.25877965,95984.0,95983.0,0.0031067]
["bitfinex","BTCUSD",1739142160761,0.25877965,95984.0,95983.0,0.0061067]
["bitfinex","BTCUSD",1739142160919,0.25877965,95984.0,95983.0,0.0031067]
["bitfinex","BTCUSD",1739142161321,0.25877965,95984.0,95983.0,0.0041067]
["bitfinex","BTCUSD",1739142161742,0.129,95990.0,95984.0,0.208368]
["bitfinex","BTCUSD",1739142161942,0.129,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739142161943,0.0481,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739142162377,0.0481,95990.0,95988.0,0.156268]
["bitfinex","BTCUSD",1739142162694,0.0481,95990.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142163094,0.0511,95990.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739142163324,0.156276,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142163527,0.36267965,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142164513,0.52240034,95984.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142164717,0.15,95981.0,95936.0,0.49770669]
["bitfinex","BTCUSD",1739142165049,0.15,95981.0,95930.0,0.21945671]
["bitfinex","BTCUSD",1739142165050,0.156303,95967.0,95966.0,0.08355135]
["bitfinex","BTCUSD",1739142165252,0.208405,95967.0,95955.0,0.08368685]
["bitfinex","BTCUSD",1739142165489,0.208397,95971.0,95955.0,0.08368685]
["bitfinex","BTCUSD",1739142165490,0.00972069,95980.0,95957.0,0.208426]
["bitfinex","BTCUSD",1739142165741,0.00972069,95980.0,95959.0,0.208422]
["bitfinex","BTCUSD",1739142165991,0.00972069,95980.0,95978.0,0.156284]
["bitfinex","BTCUSD",1739142166367,0.00972069,95982.0,95976.0,0.208384]
["bitfinex","BTCUSD",1739142166526,0.00972069,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739142166733,0.00972069,95982.0,95976.0,0.208384]
["bitfinex","BTCUSD",1739142166940,0.00972069,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739142167348,0.00972069,95982.0,95981.0,0.15732171]
["bitfinex","BTCUSD",1739142167692,0.00972069,95982.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739142167903,0.00777753,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739142168487,0.156259,95995.0,95972.0,0.49770669]
["bitfinex","BTCUSD",1739142168689,0.156261,95993.0,95986.0,0.156271]
["bitfinex","BTCUSD",1739142168895,0.00972069,95994.0,95981.0,0.004]
["bitfinex","BTCUSD",1739142169095,0.00972069,95994.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739142169247,0.00972069,95994.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739142169864,0.002,95993.0,95992.0,0.156262]
["bitfinex","BTCUSD",1739142171777,0.002,95993.0,95992.0,0.15730368]
["bitfinex","BTCUSD",1739142171980,0.00022408,96004.0,96003.0,0.156245]
["bitfinex","BTCUSD",1739142173150,0.00022408,96004.0,96003.0,0.25979018]
["bitfinex","BTCUSD",1739142173525,0.00122408,96004.0,96003.0,0.25874865]
["bitfinex","BTCUSD",1739142174081,0.00122408,96004.0,96003.0,1.23555534]
["bitfinex","BTCUSD",1739142174565,0.00022408,96004.0,96003.0,1.23555534]
["bitfinex","BTCUSD",1739142174764,0.00022408,96004.0,96003.0,1.23955534]
["bitfinex","BTCUSD",1739142175167,0.00422408,96004.0,96003.0,1.23555534]
["bitfinex","BTCUSD",1739142175445,0.004,96004.0,96003.0,1.23555534]
["bitfinex","BTCUSD",1739142175647,0.004,96004.0,96003.0,1.27367515]
["bitfinex","BTCUSD",1739142175877,0.0002245,96011.0,96010.0,0.306233]
["bitfinex","BTCUSD",1739142176136,0.0002245,96011.0,96010.0,0.40873665]
["bitfinex","BTCUSD",1739142176639,0.0002245,96011.0,96010.0,0.306233]
["bitfinex","BTCUSD",1739142177780,0.0002245,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739142178312,0.0002245,96011.0,96010.0,0.159233]
["bitfinex","BTCUSD",1739142178883,0.0012245,96011.0,96006.0,0.156238]
["bitfinex","BTCUSD",1739142179084,0.0012245,96011.0,96010.0,0.003]
["bitfinex","BTCUSD",1739142179237,0.0002245,96011.0,96010.0,0.003]
["bitfinex","BTCUSD",1739142179451,0.0002245,96011.0,96010.0,0.004]
["bitfinex","BTCUSD",1739142180640,0.0002245,96011.0,96010.0,0.001]
["bitfinex","BTCUSD",1739142180844,0.2085345,96011.0,96003.0,0.3291]
["bitfinex","BTCUSD",1739142181091,0.156237,96008.0,96006.0,0.001]
["bitfinex","BTCUSD",1739142181462,0.0012245,96011.0,96006.0,0.001]
["bitfinex","BTCUSD",1739142181661,0.0002245,96011.0,96010.0,0.001]
["bitfinex","BTCUSD",1739142181874,0.156243,96004.0,96003.0,0.3291]
["bitfinex","BTCUSD",1739142182664,0.13111535,96011.0,96003.0,0.3291]
["bitfinex","BTCUSD",1739142183008,0.0012245,96011.0,96003.0,0.3291]
["bitfinex","BTCUSD",1739142183151,0.0012245,96011.0,96004.0,0.156242]
["bitfinex","BTCUSD",1739142183349,0.0012245,96011.0,96010.0,0.156233]
["bitfinex","BTCUSD",1739142183991,0.0012245,96011.0,96010.0,0.307233]
["bitfinex","BTCUSD",1739142184594,0.0002245,96011.0,96010.0,0.307233]
["bitfinex","BTCUSD",1739142184792,0.0002245,96011.0,96010.0,0.73783665]
["bitfinex","BTCUSD",1739142184998,0.0002245,96011.0,96010.0,1.24254334]
["bitfinex","BTCUSD",1739142185399,0.0002245,96011.0,96010.0,1.23554334]
["bitfinex","BTCUSD",1739142185685,0.0002245,96011.0,96010.0,1.24254334]
["bitfinex","BTCUSD",1739142186623,0.0002245,96011.0,96010.0,1.26177407]
["bitfinex","BTCUSD",1739142186985,0.0002245,96011.0,96010.0,1.25477407]
["bitfinex","BTCUSD",1739142187439,0.0002245,96011.0,96010.0,1.26377407]
["bitfinex","BTCUSD",1739142187644,0.0002245,96011.0,96010.0,1.25477407]
["bitfinex","BTCUSD",1739142187951,0.0012245,96011.0,96010.0,1.30280813]
["bitfinex","BTCUSD",1739142188305,0.0002245,96011.0,96010.0,1.28680813]
["bitfinex","BTCUSD",1739142188740,0.0012245,96011.0,96010.0,1.29580813]
["bitfinex","BTCUSD",1739142188944,0.0012245,96011.0,96010.0,1.17217585]
["bitfinex","BTCUSD",1739142189150,0.0002245,96011.0,96010.0,1.17217585]
["bitfinex","BTCUSD",1739142189552,0.0012245,96011.0,96010.0,1.18117585]
["bitfinex","BTCUSD",1739142189752,0.0012245,96011.0,96010.0,1.2836795]
["bitfinex","BTCUSD",1739142190384,0.0012245,96011.0,96010.0,1.2746795]
["bitfinex","BTCUSD",1739142190806,0.0012245,96011.0,96010.0,1.2836795]
["bitfinex","BTCUSD",1739142191027,0.0012245,96011.0,96010.0,1.2746795]
["bitfinex","BTCUSD",1739142191238,5e-07,96011.0,96010.0,1.3066795]
["bitfinex","BTCUSD",1739142191436,0.00022428,96046.0,96016.0,0.306223]
["bitfinex","BTCUSD",1739142191641,0.00036008,96017.0,96016.0,0.306223]
["bitfinex","BTCUSD",1739142191844,0.00036008,96017.0,96016.0,0.40872665]
["bitfinex","BTCUSD",1739142192022,0.00036008,96017.0,96016.0,0.45870019]
["bitfinex","BTCUSD",1739142192483,0.00036008,96017.0,96016.0,0.46770019]
["bitfinex","BTCUSD",1739142192664,0.00136008,96017.0,96016.0,0.46770019]
["bitfinex","BTCUSD",1739142193747,0.00136008,96017.0,96016.0,0.47670019]
["bitfinex","BTCUSD",1739142194387,0.00136008,96017.0,96016.0,0.49970019]
["bitfinex","BTCUSD",1739142195431,0.00136008,96017.0,96016.0,0.47670019]
["bitfinex","BTCUSD",1739142196687,0.00136008,96017.0,96016.0,0.37419654]
["bitfinex","BTCUSD",1739142196887,0.00136008,96017.0,96016.0,1.20100323]
["bitfinex","BTCUSD",1739142197534,0.00036008,96017.0,96016.0,0.37907354]
["bitfinex","BTCUSD",1739142197738,0.07896008,96017.0,96016.0,0.53529654]
["bitfinex","BTCUSD",1739142197947,0.07996008,96017.0,96016.0,0.55329654]
["bitfinex","BTCUSD",1739142198121,0.07996008,96017.0,96016.0,0.52255373]
["bitfinex","BTCUSD",1739142198686,0.07996008,96017.0,96016.0,0.76605738]
["bitfinex","BTCUSD",1739142198687,0.00036008,96017.0,96016.0,0.76605738]
["bitfinex","BTCUSD",1739142199470,0.00036008,96017.0,96016.0,0.75705738]
["bitfinex","BTCUSD",1739142199641,0.00136008,96017.0,96016.0,0.76405738]
["bitfinex","BTCUSD",1739142199877,0.00136008,96017.0,96016.0,0.77205738]
["bitfinex","BTCUSD",1739142200254,0.00136008,96017.0,96016.0,1.26176407]
["bitfinex","BTCUSD",1739142200458,0.00136008,96017.0,96016.0,1.30363618]
["bitfinex","BTCUSD",1739142200879,0.00036008,96017.0,96016.0,1.28863618]
["bitfinex","BTCUSD",1739142201062,0.00136008,96017.0,96016.0,1.31797086]
["bitfinex","BTCUSD",1739142201319,0.00136008,96017.0,96016.0,1.32597086]
["bitfinex","BTCUSD",1739142201659,0.00036008,96017.0,96016.0,1.31797086]
["bitfinex","BTCUSD",1739142201901,0.00136008,96017.0,96016.0,1.32697086]
["bitfinex","BTCUSD",1739142202450,0.00136008,96017.0,96016.0,1.30397086]
["bitfinex","BTCUSD",1739142202582,0.00136008,96017.0,96016.0,1.30523518]
["bitfinex","BTCUSD",1739142203008,0.00136008,96017.0,96016.0,1.32823518]
["bitfinex","BTCUSD",1739142203421,0.00136008,96017.0,96016.0,1.31421858]
["bitfinex","BTCUSD",1739142205743,0.00136008,96017.0,96016.0,1.34630466]
["bitfinex","BTCUSD",1739142206049,0.00136008,96017.0,96016.0,1.31421858]
["bitfinex","BTCUSD",1739142206258,0.00136008,96017.0,96016.0,1.34631513]
["bitfinex","BTCUSD",1739142206447,0.00136008,96017.0,96016.0,1.2928839]
["bitfinex","BTCUSD",1739142206837,0.00136008,96017.0,96016.0,1.27365317]
["bitfinex","BTCUSD",1739142207902,0.00136008,96017.0,96016.0,1.17114952]
["bitfinex","BTCUSD",1739142208688,0.00136008,96017.0,96016.0,0.67344283]
["bitfinex","BTCUSD",1739142208807,0.00136008,96017.0,96016.0,0.52344283]
["bitfinex","BTCUSD",1739142209419,0.05116008,96017.0,96016.0,0.35634772]
["bitfinex","BTCUSD",1739142210134,0.05116008,96017.0,96016.0,0.51257072]
["bitfinex","BTCUSD",1739142210552,0.05016008,96017.0,96016.0,0.50357072]
["bitfinex","BTCUSD",1739142210751,0.00036008,96017.0,96016.0,0.73907437]
["bitfinex","BTCUSD",1739142210953,0.0498,96037.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739142211155,0.0498,96037.0,96028.0,0.25870765]
["bitfinex","BTCUSD",1739142211366,0.0498,96037.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739142211570,0.0498,96037.0,96020.0,0.208288]
["bitfinex","BTCUSD",1739142211731,0.001,96017.0,96016.0,0.50695441]
["bitfinex","BTCUSD",1739142211931,0.001,96017.0,96016.0,0.67117741]
["bitfinex","BTCUSD",1739142212448,0.208274,96027.0,96016.0,0.50695441]
["bitfinex","BTCUSD",1739142212714,0.0806,96028.0,96016.0,0.50695441]
["bitfinex","BTCUSD",1739142212913,0.0806,96028.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739142213287,0.0498,96037.0,96026.0,0.156206]
["bitfinex","BTCUSD",1739142213288,0.0498,96037.0,96028.0,0.156204]
["bitfinex","BTCUSD",1739142213505,0.0077873,96036.0,96028.0,0.76245555]
["bitfinex","BTCUSD",1739142213750,0.0077873,96036.0,96028.0,0.76041434]
["bitfinex","BTCUSD",1739142214133,0.0077873,96036.0,96028.0,0.75641434]
["bitfinex","BTCUSD",1739142214572,0.0077873,96036.0,96028.0,0.76041434]
["bitfinex","BTCUSD",1739142214771,0.0077873,96036.0,96028.0,0.76541434]
["bitfinex","BTCUSD",1739142214919,0.0806,96051.0,96028.0,0.90641434]
["bitfinex","BTCUSD",1739142215130,0.0806,96051.0,96028.0,0.91141434]
["bitfinex","BTCUSD",1739142216416,0.00780056,96050.0,96028.0,1.24651434]
["bitfinex","BTCUSD",1739142216707,0.00780056,96050.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142216847,0.00035973,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142217048,0.00026767,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1739142217539,0.00026767,96046.0,96045.0,0.25972071]
["bitfinex","BTCUSD",1739142217716,0.00026767,96046.0,96045.0,0.25867965]
["bitfinex","BTCUSD",1739142217874,0.00026767,96046.0,96045.0,0.26467965]
["bitfinex","BTCUSD",1739142218622,0.00026767,96046.0,96045.0,0.26967965]
["bitfinex","BTCUSD",1739142218862,0.00026767,96046.0,96045.0,0.94947244]
["bitfinex","BTCUSD",1739142219066,0.00026767,96046.0,96045.0,0.91738634]
["bitfinex","BTCUSD",1739142219348,0.00026767,96046.0,96045.0,0.66488269]
["bitfinex","BTCUSD",1739142219849,0.00026767,96046.0,96045.0,0.65888269]
["bitfinex","BTCUSD",1739142220076,0.00026767,96046.0,96045.0,0.66788269]
["bitfinex","BTCUSD",1739142220230,0.00026767,96046.0,96045.0,0.66288269]
["bitfinex","BTCUSD",1739142220436,0.00026767,96046.0,96045.0,0.77338634]
["bitfinex","BTCUSD",1739142220640,0.00026767,96046.0,96045.0,0.77838634]
["bitfinex","BTCUSD",1739142220888,0.00026767,96046.0,96045.0,0.76438634]
["bitfinex","BTCUSD",1739142221266,0.00026767,96046.0,96045.0,0.77038634]
["bitfinex","BTCUSD",1739142221467,0.00026767,96046.0,96045.0,0.76438634]
["bitfinex","BTCUSD",1739142222007,0.00026767,96046.0,96045.0,0.75638634]
["bitfinex","BTCUSD",1739142222881,0.00026767,96046.0,96045.0,0.76538634]
["bitfinex","BTCUSD",1739142223095,0.00026767,96046.0,96045.0,0.75638634]
["bitfinex","BTCUSD",1739142223382,0.00026767,96046.0,96045.0,0.77238634]
["bitfinex","BTCUSD",1739142223608,0.00026767,96046.0,96045.0,0.76438634]
["bitfinex","BTCUSD",1739142223797,0.00026767,96046.0,96045.0,0.65388269]
["bitfinex","BTCUSD",1739142223997,0.00026767,96046.0,96045.0,0.66288269]
["bitfinex","BTCUSD",1739142224204,0.00026767,96046.0,96045.0,0.77438634]
["bitfinex","BTCUSD",1739142224375,0.00026767,96046.0,96045.0,0.91538634]
["bitfinex","BTCUSD",1739142224586,0.16359134,96058.0,96046.0,0.15]
["bitfinex","BTCUSD",1739142224787,0.16359419,96058.0,96057.0,0.306157]
["bitfinex","BTCUSD",1739142224987,0.16359419,96058.0,96057.0,0.40866065]
["bitfinex","BTCUSD",1739142225610,0.10113119,96058.0,96057.0,1.25846734]
["bitfinex","BTCUSD",1739142225813,0.05948919,96058.0,96057.0,1.25846734]
["bitfinex","BTCUSD",1739142226219,0.05948919,96058.0,96057.0,1.23546734]
["bitfinex","BTCUSD",1739142227011,0.03125583,96058.0,96057.0,1.24446734]
["bitfinex","BTCUSD",1739142227588,0.03125583,96058.0,96057.0,1.25346734]
["bitfinex","BTCUSD",1739142227994,0.03125583,96058.0,96057.0,1.26389424]
["bitfinex","BTCUSD",1739142228507,0.00022408,96086.0,96068.0,0.306139]
["bitfinex","BTCUSD",1739142228720,0.00022408,96086.0,96068.0,1.23544934]
["bitfinex","BTCUSD",1739142229767,0.00022408,96086.0,96068.0,1.24144934]
["bitfinex","BTCUSD",1739142230086,1e-06,96069.0,96068.0,1.27150636]
["bitfinex","BTCUSD",1739142230308,1e-06,96069.0,96068.0,1.27950636]
["bitfinex","BTCUSD",1739142230513,1e-06,96069.0,96068.0,1.28850636]
["bitfinex","BTCUSD",1739142230728,1e-06,96069.0,96068.0,1.29750636]
["bitfinex","BTCUSD",1739142230940,1e-06,96069.0,96068.0,1.28850636]
["bitfinex","BTCUSD",1739142231170,0.00022408,96086.0,96079.0,0.306121]
["bitfinex","BTCUSD",1739142231379,0.00035942,96080.0,96079.0,0.40862465]
["bitfinex","BTCUSD",1739142233500,0.00035942,96080.0,96079.0,0.41762465]
["bitfinex","BTCUSD",1739142234231,0.00035942,96080.0,96079.0,0.42662465]
["bitfinex","BTCUSD",1739142234608,0.00035942,96080.0,96079.0,0.174121]
["bitfinex","BTCUSD",1739142235166,0.00035942,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739142235167,0.23576307,96080.0,96079.0,0.018]
["bitfinex","BTCUSD",1739142235368,0.19719982,96080.0,96068.0,0.009]
["bitfinex","BTCUSD",1739142235529,0.083,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1739142235950,0.18550365,96069.0,96068.0,0.009]
["bitfinex","BTCUSD",1739142236157,0.0499,96044.0,96032.0,0.156196]
["bitfinex","BTCUSD",1739142236360,0.156183,96041.0,96029.0,0.08355135]
["bitfinex","BTCUSD",1739142236588,0.23918,96043.0,96035.0,0.156192]
["bitfinex","BTCUSD",1739142236788,0.083,96043.0,96029.0,0.08355135]
["bitfinex","BTCUSD",1739142237393,0.083,96043.0,96037.0,0.156189]
["bitfinex","BTCUSD",1739142237649,0.083,96043.0,96039.0,0.005]
["bitfinex","BTCUSD",1739142238108,0.083,96043.0,96039.0,0.0051067]
["bitfinex","BTCUSD",1739142238279,0.083,96043.0,96040.0,0.156184]
["bitfinex","BTCUSD",1739142238482,0.083,96043.0,96039.0,0.0051067]
["bitfinex","BTCUSD",1739142238916,0.083,96043.0,96039.0,0.0001067]
["bitfinex","BTCUSD",1739142239161,0.083,96043.0,96039.0,0.1562917]
["bitfinex","BTCUSD",1739142239396,0.083,96043.0,96041.0,0.156182]
["bitfinex","BTCUSD",1739142239664,0.0499,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739142240520,0.0499,96044.0,96039.0,0.0061067]
["bitfinex","BTCUSD",1739142240693,0.0499,96044.0,96043.0,0.15618]
["bitfinex","BTCUSD",1739142240895,0.0499,96044.0,96043.0,0.15918]
["bitfinex","BTCUSD",1739142241105,0.0499,96044.0,96043.0,0.003]
["bitfinex","BTCUSD",1739142241312,0.083,96053.0,96043.0,0.003]
["bitfinex","BTCUSD",1739142241529,0.0499,96059.0,96050.0,0.208223]
["bitfinex","BTCUSD",1739142241680,0.0499,96059.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739142243386,0.0499,96076.0,96057.0,0.25866065]
["bitfinex","BTCUSD",1739142243534,0.083,96070.0,96057.0,0.156157]
["bitfinex","BTCUSD",1739142244335,0.083,96070.0,96057.0,0.15719793]
["bitfinex","BTCUSD",1739142244544,0.083,96070.0,96057.0,0.25970158]
["bitfinex","BTCUSD",1739142244765,0.083,96070.0,96057.0,0.25866065]
["bitfinex","BTCUSD",1739142245178,0.0499,96076.0,96057.0,0.90636734]
["bitfinex","BTCUSD",1739142245402,0.00022408,96080.0,96057.0,0.90636734]
["bitfinex","BTCUSD",1739142246565,0.00022408,96080.0,96057.0,0.92936734]
["bitfinex","BTCUSD",1739142246773,0.00022408,96080.0,96057.0,1.27646734]
["bitfinex","BTCUSD",1739142246774,0.00122408,96058.0,96057.0,1.27646734]
["bitfinex","BTCUSD",1739142246976,0.00122408,96058.0,96057.0,1.27746734]
["bitfinex","BTCUSD",1739142247374,0.00022408,96058.0,96057.0,1.26946734]
["bitfinex","BTCUSD",1739142247764,0.00022408,96058.0,96057.0,1.27746734]
["bitfinex","BTCUSD",1739142247985,0.00122408,96058.0,96057.0,1.27746734]
["bitfinex","BTCUSD",1739142248188,0.00222408,96058.0,96057.0,1.28646734]
["bitfinex","BTCUSD",1739142248347,0.00322408,96058.0,96057.0,1.29546734]
["bitfinex","BTCUSD",1739142248962,0.00022408,96080.0,96079.0,0.306121]
["bitfinex","BTCUSD",1739142249161,0.00022408,96080.0,96079.0,1.23543134]
["bitfinex","BTCUSD",1739142249941,0.00022408,96080.0,96079.0,1.08543134]
["bitfinex","BTCUSD",1739142250153,0.00035942,96080.0,96079.0,0.98292769]
["bitfinex","BTCUSD",1739142250488,0.00135942,96080.0,96079.0,1.09443134]
["bitfinex","BTCUSD",1739142250622,0.00135942,96080.0,96079.0,1.24443134]
["bitfinex","BTCUSD",1739142250824,0.00035942,96080.0,96079.0,1.23543134]
["bitfinex","BTCUSD",1739142251232,0.00235942,96080.0,96079.0,1.25043134]
["bitfinex","BTCUSD",1739142251723,0.00135942,96080.0,96079.0,1.24343134]
["bitfinex","BTCUSD",1739142251924,0.00135942,96080.0,96079.0,1.25405396]
["bitfinex","BTCUSD",1739142252557,0.00035942,96080.0,96079.0,1.24605396]
["bitfinex","BTCUSD",1739142252759,0.00035942,96080.0,96079.0,1.25305396]
["bitfinex","BTCUSD",1739142252985,0.00035942,96080.0,96079.0,1.25905396]
["bitfinex","BTCUSD",1739142253188,7e-07,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1739142253386,7e-07,96082.0,96081.0,0.40966212]
["bitfinex","BTCUSD",1739142253504,7e-07,96082.0,96081.0,0.40862165]
["bitfinex","BTCUSD",1739142254333,7e-07,96082.0,96081.0,0.41762165]
["bitfinex","BTCUSD",1739142254841,7e-07,96082.0,96081.0,0.42662165]
["bitfinex","BTCUSD",1739142255460,1e-08,96086.0,96081.0,0.27050365]
["bitfinex","BTCUSD",1739142255642,1e-08,96086.0,96085.0,0.306111]
["bitfinex","BTCUSD",1739142255837,1e-08,96086.0,96085.0,0.40861465]
["bitfinex","BTCUSD",1739142256262,1e-08,96086.0,96085.0,1.23542134]
["bitfinex","BTCUSD",1739142256693,1e-08,96086.0,96085.0,0.485211]
["bitfinex","BTCUSD",1739142256923,0.0776,96085.0,96081.0,0.49770669]
["bitfinex","BTCUSD",1739142257125,0.0776,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142257673,0.0776,96085.0,96081.0,0.49770669]
["bitfinex","BTCUSD",1739142257674,0.0494,96084.0,96081.0,0.49770669]
["bitfinex","BTCUSD",1739142257973,0.0494,96084.0,96070.0,0.208179]
["bitfinex","BTCUSD",1739142257974,0.10250365,96083.0,96061.0,0.2082]
["bitfinex","BTCUSD",1739142258181,0.156139,96068.0,96067.0,0.00013534]
["bitfinex","BTCUSD",1739142258429,0.0776,96079.0,96070.0,0.208179]
["bitfinex","BTCUSD",1739142258736,0.0776,96079.0,96067.0,0.00013534]
["bitfinex","BTCUSD",1739142258958,0.18010365,96079.0,96067.0,0.00013534]
["bitfinex","BTCUSD",1739142259108,0.15613,96074.0,96067.0,0.00013534]
["bitfinex","BTCUSD",1739142259512,0.156127,96076.0,96067.0,0.15627534]
["bitfinex","BTCUSD",1739142259733,0.23138187,96076.0,96068.0,0.156138]
["bitfinex","BTCUSD",1739142259938,0.156123,96078.0,96067.0,0.00013534]
["bitfinex","BTCUSD",1739142260142,0.18110365,96079.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739142260337,0.156124,96078.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739142260505,0.18110365,96079.0,96067.0,0.00113534]
["bitfinex","BTCUSD",1739142260703,0.18010365,96079.0,96067.0,0.00113534]
["bitfinex","BTCUSD",1739142260967,0.0776,96079.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739142262893,0.0494,96084.0,96078.0,0.6022511]
["bitfinex","BTCUSD",1739142263100,0.07907,96092.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739142263309,0.07907,96092.0,96085.0,0.15715164]
["bitfinex","BTCUSD",1739142263523,0.07907,96092.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739142264455,0.07907,96092.0,96085.0,0.65581769]
["bitfinex","BTCUSD",1739142264661,0.07907,96092.0,96085.0,0.49970669]
["bitfinex","BTCUSD",1739142265424,0.07907,96092.0,96085.0,0.50270669]
["bitfinex","BTCUSD",1739142265853,0.156109,96087.0,96085.0,0.49770669]
["bitfinex","BTCUSD",1739142266054,0.156109,96087.0,96085.0,0.49970669]
["bitfinex","BTCUSD",1739142266259,0.208166,96077.0,96059.0,0.82680669]
["bitfinex","BTCUSD",1739142266488,0.079,96071.0,96064.0,0.156144]
["bitfinex","BTCUSD",1739142266699,0.079,96071.0,96063.0,0.208195]
["bitfinex","BTCUSD",1739142266930,0.079,96071.0,96067.0,0.15638194]
["bitfinex","BTCUSD",1739142268026,0.079,96071.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142268651,0.079,96071.0,96067.0,0.00224194]
["bitfinex","BTCUSD",1739142268886,0.079,96071.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739142269158,0.079,96071.0,96070.0,0.156136]
["bitfinex","BTCUSD",1739142269770,0.00971719,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142270737,0.00971719,96085.0,96071.0,0.208179]
["bitfinex","BTCUSD",1739142270941,0.00971719,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142271120,0.04580001,96086.0,96085.0,0.156111]
["bitfinex","BTCUSD",1739142271320,0.04580001,96086.0,96082.0,0.208154]
["bitfinex","BTCUSD",1739142271509,0.04580001,96086.0,96070.0,0.50813876]
["bitfinex","BTCUSD",1739142271924,0.001,96085.0,96070.0,0.50813876]
["bitfinex","BTCUSD",1739142272122,0.10250365,96084.0,96057.0,0.208209]
["bitfinex","BTCUSD",1739142272323,0.208155,96082.0,96061.0,0.208199]
["bitfinex","BTCUSD",1739142272576,0.10250365,96081.0,96054.0,0.208215]
["bitfinex","BTCUSD",1739142272775,0.156125,96077.0,96067.0,0.20842894]
["bitfinex","BTCUSD",1739142273029,0.10250365,96081.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142273191,0.156124,96078.0,96067.0,0.20842794]
["bitfinex","BTCUSD",1739142273390,0.0077771,96081.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142273594,0.0077771,96081.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739142273804,0.00972463,96077.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142274322,0.16584963,96077.0,96069.0,0.156136]
["bitfinex","BTCUSD",1739142274915,0.00972463,96076.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142275117,0.00972463,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739142275556,0.00972463,96076.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142275789,0.00972463,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739142276455,0.00972463,96081.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142276677,0.156123,96078.0,96070.0,0.156135]
["bitfinex","BTCUSD",1739142276926,0.156122,96079.0,96070.0,0.156134]
["bitfinex","BTCUSD",1739142277103,0.31066365,96080.0,96071.0,0.156133]
["bitfinex","BTCUSD",1739142277312,0.156122,96079.0,96070.0,0.20818]
["bitfinex","BTCUSD",1739142277579,0.00972463,96081.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739142277742,0.16584663,96079.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739142277895,0.00972463,96079.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142278103,0.156123,96078.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739142278300,0.156123,96078.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142278301,0.156127,96076.0,96069.0,0.156137]
["bitfinex","BTCUSD",1739142278611,0.00972463,96079.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739142278839,0.00972463,96079.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142278840,0.001,96081.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739142279014,0.001,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739142279383,0.20812,96098.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739142279590,0.156098,96093.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739142279793,0.208116,96100.0,96082.0,0.156116]
["bitfinex","BTCUSD",1739142280013,0.00022428,96101.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142280014,0.0775,96093.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142280184,1e-08,96086.0,96084.0,0.156113]
["bitfinex","BTCUSD",1739142280418,1e-08,96086.0,96080.0,0.16686821]
["bitfinex","BTCUSD",1739142280419,1e-08,96086.0,96080.0,0.16686721]
["bitfinex","BTCUSD",1739142280622,1e-08,96086.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739142280830,0.156116,96083.0,96068.0,0.208185]
["bitfinex","BTCUSD",1739142281037,0.20814601,96086.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739142281211,0.001,96081.0,96069.0,0.208183]
["bitfinex","BTCUSD",1739142281438,0.001,96081.0,96063.0,0.208196]
["bitfinex","BTCUSD",1739142281439,0.002,96081.0,96078.0,0.156122]
["bitfinex","BTCUSD",1739142281648,0.001,96081.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739142281851,0.00994973,96085.0,96077.0,0.156124]
["bitfinex","BTCUSD",1739142282057,0.002,96083.0,96078.0,0.156123]
["bitfinex","BTCUSD",1739142282265,0.10250365,96082.0,96068.0,0.208184]
["bitfinex","BTCUSD",1739142282469,0.156124,96078.0,96068.0,0.156139]
["bitfinex","BTCUSD",1739142282670,0.10250365,96082.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739142282671,0.0462,96081.0,96066.0,0.156141]
["bitfinex","BTCUSD",1739142282871,0.10250365,96080.0,96063.0,0.01073116]
["bitfinex","BTCUSD",1739142283191,0.00972586,96077.0,96063.0,0.01073116]
["bitfinex","BTCUSD",1739142283389,0.00972586,96077.0,96073.0,0.156129]
["bitfinex","BTCUSD",1739142283533,0.00972586,96077.0,96074.0,0.156129]
["bitfinex","BTCUSD",1739142283972,0.00972586,96077.0,96074.0,0.156128]
["bitfinex","BTCUSD",1739142284177,0.00972586,96076.0,96075.0,0.156128]
["bitfinex","BTCUSD",1739142285653,0.0462,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739142285975,0.0452,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1739142286173,0.0452,96081.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142286807,0.0452,96081.0,96079.0,0.15612]
["bitfinex","BTCUSD",1739142286981,0.00974429,96080.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142287185,0.18323139,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142287382,0.02711039,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142287605,0.03701362,96080.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142288427,0.00878072,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142288652,0.03801362,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142288852,0.19413462,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142289514,0.27163462,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142289714,0.46849032,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142289868,0.49967731,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142290085,0.40532526,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142290873,0.42191903,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142291081,0.16329438,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142291289,0.16329438,96079.0,96078.0,0.1562296]
["bitfinex","BTCUSD",1739142291515,0.16329438,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142291962,0.16329438,96079.0,96078.0,0.1562296]
["bitfinex","BTCUSD",1739142292138,0.16329438,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142292500,0.45153307,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142292806,0.45253307,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142293169,0.45353307,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142293751,0.45453307,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142294006,0.46700896,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142294241,0.46600896,96079.0,96078.0,0.0001066]
["bitfinex","BTCUSD",1739142294411,0.156136,96070.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142294623,0.156134,96072.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142294759,0.156134,96071.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142294961,0.00778072,96069.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142295500,0.06370376,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142295701,0.06370376,96068.0,96067.0,0.00324194]
["bitfinex","BTCUSD",1739142295919,0.06370376,96068.0,96067.0,0.00524194]
["bitfinex","BTCUSD",1739142296121,0.06370376,96068.0,96067.0,0.00324194]
["bitfinex","BTCUSD",1739142296324,0.07148448,96068.0,96067.0,0.00324194]
["bitfinex","BTCUSD",1739142296530,0.09682254,96068.0,96067.0,0.00624194]
["bitfinex","BTCUSD",1739142296956,0.09682254,96068.0,96067.0,0.00324194]
["bitfinex","BTCUSD",1739142297144,0.09682254,96068.0,96067.0,0.00624194]
["bitfinex","BTCUSD",1739142297291,0.12112204,96068.0,96067.0,0.00624194]
["bitfinex","BTCUSD",1739142297517,0.22362569,96068.0,96067.0,0.00624194]
["bitfinex","BTCUSD",1739142297710,0.29349753,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142297976,0.29449753,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142298346,0.26919803,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142298554,0.26919803,96068.0,96067.0,0.00324194]
["bitfinex","BTCUSD",1739142298730,0.27019803,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142298940,0.28267392,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142299161,0.28667392,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142299339,0.37366041,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142299985,0.31785089,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142300569,0.31685089,96068.0,96067.0,0.00024194]
["bitfinex","BTCUSD",1739142301086,0.31685089,96068.0,96040.0,0.29714666]
["bitfinex","BTCUSD",1739142301383,0.10250365,96067.0,96057.0,0.208207]
["bitfinex","BTCUSD",1739142301588,0.18417027,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739142301801,0.2025873,96068.0,96051.0,0.20822]
["bitfinex","BTCUSD",1739142302019,0.10354483,96067.0,96048.0,0.79485335]
["bitfinex","BTCUSD",1739142302689,0.00778072,96066.0,96061.0,0.15615]
["bitfinex","BTCUSD",1739142302902,0.0594975,96066.0,96060.0,0.156151]
["bitfinex","BTCUSD",1739142303117,0.0594975,96066.0,96048.0,0.79485335]
["bitfinex","BTCUSD",1739142303118,0.10250365,96065.0,96048.0,0.79485335]
["bitfinex","BTCUSD",1739142303316,0.156157,96058.0,96048.0,0.79485335]
["bitfinex","BTCUSD",1739142303664,0.00104118,96057.0,96048.0,0.79485335]
["bitfinex","BTCUSD",1739142303875,0.00104118,96057.0,96040.0,0.01102194]
["bitfinex","BTCUSD",1739142303876,0.156183,96041.0,96040.0,0.00045141]
["bitfinex","BTCUSD",1739142304081,0.40206983,96041.0,96040.0,0.00045141]
["bitfinex","BTCUSD",1739142304293,0.59672865,96041.0,96040.0,0.00045141]
["bitfinex","BTCUSD",1739142304714,0.62206671,96041.0,96040.0,0.00045141]
["bitfinex","BTCUSD",1739142304921,0.67274231,96041.0,96040.0,0.00045141]
["bitfinex","BTCUSD",1739142305128,0.67374231,96041.0,96040.0,0.00145141]
["bitfinex","BTCUSD",1739142305330,0.69274231,96041.0,96040.0,0.00245141]
["bitfinex","BTCUSD",1739142305534,0.70399892,96041.0,96040.0,0.00145141]
["bitfinex","BTCUSD",1739142305976,0.71299892,96041.0,96040.0,0.00245141]
["bitfinex","BTCUSD",1739142306194,0.156206,96027.0,96019.0,0.156217]
["bitfinex","BTCUSD",1739142306416,0.156207,96027.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739142306625,0.156207,96026.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739142306830,0.00104118,96028.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307037,0.01078547,96025.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307263,0.156212,96023.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307443,0.01078547,96025.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307444,0.00974429,96025.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307574,0.00104118,96024.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142307781,0.00104118,96024.0,96018.0,0.156219]
["bitfinex","BTCUSD",1739142308005,0.00974429,96025.0,96015.0,0.156225]
["bitfinex","BTCUSD",1739142308237,0.01948861,96024.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142308440,0.01948861,96024.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739142308649,0.003,96023.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739142308892,0.01274429,96023.0,96022.0,0.156212]
["bitfinex","BTCUSD",1739142309452,0.01274429,96023.0,96014.0,0.29714666]
["bitfinex","BTCUSD",1739142310031,0.156199,96031.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739142310284,0.004,96025.0,96022.0,0.156213]
["bitfinex","BTCUSD",1739142310724,0.03742043,96030.0,96022.0,0.1563197]
["bitfinex","BTCUSD",1739142311106,0.003,96023.0,96022.0,0.1563197]
["bitfinex","BTCUSD",1739142311321,0.003,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142311562,0.00104118,96029.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142311811,0.04321575,96028.0,96022.0,0.0011067]
["bitfinex","BTCUSD",1739142312015,0.00104118,96027.0,96022.0,0.0011067]
["bitfinex","BTCUSD",1739142312255,0.003,96025.0,96022.0,0.0011067]
["bitfinex","BTCUSD",1739142312794,0.00104118,96027.0,96022.0,0.0011067]
["bitfinex","BTCUSD",1739142312965,0.00104118,96029.0,96022.0,0.1573197]
["bitfinex","BTCUSD",1739142313124,0.004,96028.0,96022.0,0.1573197]
["bitfinex","BTCUSD",1739142313324,0.004,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1739142313939,0.003,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142314347,0.03725222,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142314619,0.0382934,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142315091,0.1945054,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142315297,0.0382934,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142315446,0.1945054,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142315645,0.37870905,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142315851,0.53066787,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142316049,0.59996787,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142316262,0.62020787,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142316474,0.61820787,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142316929,0.63090718,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142317153,0.70939586,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142317403,0.71239586,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142317607,0.7325695,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142317776,0.7295695,96023.0,96022.0,0.0001067]
["bitfinex","BTCUSD",1739142318195,0.75208839,96023.0,96022.0,0.0011067]
["bitfinex","BTCUSD",1739142318409,0.75208839,96023.0,96022.0,0.00098138]
["bitfinex","BTCUSD",1739142318742,0.68079258,96023.0,96022.0,0.00098138]
["bitfinex","BTCUSD",1739142319135,0.01,96005.0,95985.0,0.00130268]
["bitfinex","BTCUSD",1739142319275,0.56878583,96005.0,95985.0,0.00130268]
["bitfinex","BTCUSD",1739142319486,0.56774465,96005.0,95985.0,0.00130268]
["bitfinex","BTCUSD",1739142319685,0.6702483,96005.0,95985.0,0.00130268]
["bitfinex","BTCUSD",1739142319902,0.6802483,96005.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142320122,0.68090951,96005.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142320327,0.156274,95985.0,95983.0,0.0001067]
["bitfinex","BTCUSD",1739142320531,0.41317765,95985.0,95984.0,0.00024205]
["bitfinex","BTCUSD",1739142320735,0.47533162,95985.0,95984.0,0.00024205]
["bitfinex","BTCUSD",1739142320945,0.62533162,95985.0,95984.0,0.00024205]
["bitfinex","BTCUSD",1739142321178,0.62533162,95985.0,95955.0,0.04032669]
["bitfinex","BTCUSD",1739142321179,0.156302,95968.0,95955.0,0.04032669]
["bitfinex","BTCUSD",1739142321567,0.00104118,95967.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142321780,0.00104118,95978.0,95956.0,0.156321]
["bitfinex","BTCUSD",1739142321920,0.00104118,95978.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739142321921,0.12932782,95977.0,95961.0,0.156312]
["bitfinex","BTCUSD",1739142322124,0.22868164,95980.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142322384,0.208381,95978.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142322518,0.156293,95974.0,95966.0,0.156305]
["bitfinex","BTCUSD",1739142323392,0.15629,95976.0,95955.0,0.00117762]
["bitfinex","BTCUSD",1739142323543,0.156291,95975.0,95963.0,0.208412]
["bitfinex","BTCUSD",1739142323728,0.01940196,95977.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739142323729,0.208385,95976.0,95964.0,0.156307]
["bitfinex","BTCUSD",1739142324047,0.208385,95976.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142324048,0.156309,95964.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142324254,0.00104118,95963.0,95958.0,0.156317]
["bitfinex","BTCUSD",1739142324415,0.00104118,95965.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142324616,0.156297,95971.0,95963.0,0.15631]
["bitfinex","BTCUSD",1739142324900,0.01940196,95976.0,95955.0,0.00013558]
["bitfinex","BTCUSD",1739142325034,0.002,95974.0,95955.0,0.0011776]
["bitfinex","BTCUSD",1739142325234,0.002,95974.0,95973.0,0.156293]
["bitfinex","BTCUSD",1739142325665,0.005,95974.0,95973.0,0.25983847]
["bitfinex","BTCUSD",1739142325866,0.005,95974.0,95973.0,0.25879665]
["bitfinex","BTCUSD",1739142326365,0.006,95974.0,95973.0,0.75650334]
["bitfinex","BTCUSD",1739142326602,0.006,95974.0,95973.0,0.49770669]
["bitfinex","BTCUSD",1739142326603,0.003,95974.0,95973.0,0.49770669]
["bitfinex","BTCUSD",1739142326732,0.003,95974.0,95973.0,0.65399969]
["bitfinex","BTCUSD",1739142326923,0.004,95974.0,95973.0,0.65999969]
["bitfinex","BTCUSD",1739142327596,0.005,95974.0,95973.0,0.66699969]
["bitfinex","BTCUSD",1739142328027,0.004,95974.0,95973.0,0.65999969]
["bitfinex","BTCUSD",1739142328224,0.00969931,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739142328458,0.05689341,95989.0,95973.0,0.007]
["bitfinex","BTCUSD",1739142328656,0.05689341,95989.0,95973.0,0.009]
["bitfinex","BTCUSD",1739142328862,0.05689341,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739142328863,0.02905787,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739142329447,0.02905787,95989.0,95988.0,0.15640458]
["bitfinex","BTCUSD",1739142330675,0.01935856,95989.0,95988.0,0.15640458]
["bitfinex","BTCUSD",1739142331019,0.02905787,95998.0,95988.0,0.00013558]
["bitfinex","BTCUSD",1739142331216,0.02905787,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739142331960,0.02905787,95998.0,95988.0,0.49870669]
["bitfinex","BTCUSD",1739142332158,0.02853748,95998.0,95991.0,0.156263]
["bitfinex","BTCUSD",1739142332384,0.01847855,95997.0,95989.0,0.208357]
["bitfinex","BTCUSD",1739142332589,0.01847855,95997.0,95988.0,0.49770669]
["bitfinex","BTCUSD",1739142332590,0.01951973,95997.0,95988.0,0.49770669]
["bitfinex","BTCUSD",1739142332790,0.18883266,95998.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739142332945,0.18779148,95998.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739142333145,0.01551889,95996.0,95989.0,0.156266]
["bitfinex","BTCUSD",1739142333970,0.01551889,95996.0,95988.0,0.49770669]
["bitfinex","BTCUSD",1739142334200,0.06337007,95995.0,95988.0,0.65397569]
["bitfinex","BTCUSD",1739142334434,0.06337007,95995.0,95988.0,0.49770669]
["bitfinex","BTCUSD",1739142334662,0.06337007,95995.0,95990.0,0.156265]
["bitfinex","BTCUSD",1739142334881,0.06337007,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739142335081,0.003,95996.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739142335468,0.002,95995.0,95994.0,0.156259]
["bitfinex","BTCUSD",1739142335798,0.002,95995.0,95994.0,0.2598043]
["bitfinex","BTCUSD",1739142336025,0.004,95995.0,95994.0,0.10250365]
["bitfinex","BTCUSD",1739142336263,0.02154128,95995.0,95994.0,0.25876265]
["bitfinex","BTCUSD",1739142336559,0.03896738,95995.0,95994.0,0.75646934]
["bitfinex","BTCUSD",1739142336958,0.04096738,95995.0,95994.0,0.75646934]
["bitfinex","BTCUSD",1739142337391,0.03896738,95995.0,95994.0,1.053616]
["bitfinex","BTCUSD",1739142337580,0.03496738,95995.0,95994.0,1.053616]
["bitfinex","BTCUSD",1739142337779,0.0194261,95995.0,95994.0,1.055616]
["bitfinex","BTCUSD",1739142337983,0.002,95995.0,95994.0,1.055616]
["bitfinex","BTCUSD",1739142338432,0.003,95995.0,95994.0,1.060616]
["bitfinex","BTCUSD",1739142338837,0.00022408,95998.0,95997.0,0.156254]
["bitfinex","BTCUSD",1739142338997,0.00022408,95998.0,95997.0,0.15729553]
["bitfinex","BTCUSD",1739142340464,0.00122408,95998.0,95997.0,0.16329553]
["bitfinex","BTCUSD",1739142340865,0.00122408,95998.0,95997.0,0.27079918]
["bitfinex","BTCUSD",1739142341075,0.00122408,95998.0,95997.0,0.41975765]
["bitfinex","BTCUSD",1739142342245,0.00122408,95998.0,95997.0,0.42534594]
["bitfinex","BTCUSD",1739142342465,0.00022408,95998.0,95997.0,1.22119929]
["bitfinex","BTCUSD",1739142342641,0.00122408,95998.0,95997.0,1.22119929]
["bitfinex","BTCUSD",1739142342858,0.00222408,95998.0,95997.0,1.23019929]
["bitfinex","BTCUSD",1739142344260,0.00222408,95998.0,95997.0,1.25319929]
["bitfinex","BTCUSD",1739142344511,1e-08,95998.0,95997.0,1.25319929]
["bitfinex","BTCUSD",1739142345654,0.02914732,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1739142345799,0.00982881,96020.0,96019.0,0.55586931]
["bitfinex","BTCUSD",1739142345996,0.00982881,96020.0,96019.0,1.203576]
["bitfinex","BTCUSD",1739142346642,0.00011267,96020.0,96019.0,1.203576]
["bitfinex","BTCUSD",1739142347192,0.00011267,96020.0,96019.0,1.21412301]
["bitfinex","BTCUSD",1739142347395,0.00111267,96020.0,96019.0,1.22312301]
["bitfinex","BTCUSD",1739142347928,0.00211267,96020.0,96019.0,1.23012301]
["bitfinex","BTCUSD",1739142348731,0.00111267,96020.0,96019.0,1.22112301]
["bitfinex","BTCUSD",1739142348933,0.00111267,96020.0,96019.0,1.22812301]
["bitfinex","BTCUSD",1739142349539,0.00111267,96020.0,96019.0,1.22112301]
["bitfinex","BTCUSD",1739142349789,0.00111267,96020.0,96019.0,1.22912301]
["bitfinex","BTCUSD",1739142349988,0.00111267,96020.0,96019.0,1.23017074]
["bitfinex","BTCUSD",1739142350683,0.00111267,96020.0,96019.0,0.73246405]
["bitfinex","BTCUSD",1739142350833,0.00111267,96020.0,96019.0,0.4799604]
["bitfinex","BTCUSD",1739142351868,0.00111267,96020.0,96019.0,0.31319439]
["bitfinex","BTCUSD",1739142352471,0.00111267,96020.0,96019.0,0.30519439]
["bitfinex","BTCUSD",1739142352965,0.00111267,96020.0,96019.0,0.30919439]
["bitfinex","BTCUSD",1739142353198,0.01081488,96020.0,96019.0,0.30919439]
["bitfinex","BTCUSD",1739142353396,0.00981488,96020.0,96019.0,0.29819439]
["bitfinex","BTCUSD",1739142353546,0.01181488,96020.0,96019.0,0.29819439]
["bitfinex","BTCUSD",1739142354100,0.00981488,96020.0,96019.0,0.29819439]
["bitfinex","BTCUSD",1739142354284,0.01081488,96020.0,96019.0,0.29819439]
["bitfinex","BTCUSD",1739142354487,0.01081488,96020.0,96019.0,0.40069804]
["bitfinex","BTCUSD",1739142355141,0.01081488,96020.0,96019.0,0.29819439]
["bitfinex","BTCUSD",1739142355359,0.01081488,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142355706,0.00111267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142355911,0.00111267,96020.0,96019.0,0.45741339]
["bitfinex","BTCUSD",1739142356322,0.00011267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142356643,0.00111267,96020.0,96019.0,0.45641339]
["bitfinex","BTCUSD",1739142357038,0.00111267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142357897,0.00211267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142358629,0.00111267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142359425,0.00011267,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142359629,0.00011267,96020.0,96019.0,0.45641339]
["bitfinex","BTCUSD",1739142359960,0.00011267,96020.0,96019.0,0.45841339]
["bitfinex","BTCUSD",1739142360160,0.00011267,96020.0,96019.0,0.45641339]
["bitfinex","BTCUSD",1739142360365,0.00033675,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142360569,0.00033675,96020.0,96019.0,0.46041339]
["bitfinex","BTCUSD",1739142362481,0.00033675,96020.0,96019.0,0.30119439]
["bitfinex","BTCUSD",1739142362646,0.00033675,96020.0,96019.0,0.45441339]
["bitfinex","BTCUSD",1739142362849,0.15655375,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142363054,0.19305983,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142363296,0.20278866,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142363497,0.43483349,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142363844,0.43479231,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142364019,0.13956558,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142364219,0.14056558,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142364395,0.13956558,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142364597,0.01883711,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142364797,0.03438327,96020.0,96019.0,0.15726673]
["bitfinex","BTCUSD",1739142365013,0.03438327,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142365945,0.03061174,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142366154,0.02561174,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142366357,0.01006558,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142366591,0.01106558,96020.0,96019.0,0.17061987]
["bitfinex","BTCUSD",1739142366776,0.01106558,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142366973,0.01006558,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142367127,0.01206558,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142367774,0.01206558,96020.0,96019.0,0.27012352]
["bitfinex","BTCUSD",1739142368776,0.01006558,96020.0,96019.0,0.27012352]
["bitfinex","BTCUSD",1739142369003,0.01006558,96020.0,96019.0,0.16761987]
["bitfinex","BTCUSD",1739142369153,0.00033675,96020.0,96019.0,0.15926673]
["bitfinex","BTCUSD",1739142369539,0.07803675,96020.0,96019.0,0.00304773]
["bitfinex","BTCUSD",1739142369852,0.08586283,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142370057,0.24207983,96020.0,96019.0,0.00404773]
["bitfinex","BTCUSD",1739142370263,0.10535449,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142370748,0.12094778,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142370974,0.12874444,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142371171,0.38850627,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142371399,0.38746509,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142371571,0.39721409,96020.0,96019.0,0.00604773]
["bitfinex","BTCUSD",1739142371795,0.39721409,96020.0,96019.0,0.00304773]
["bitfinex","BTCUSD",1739142371995,0.39721409,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142372173,0.13166736,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142372373,0.16286162,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142372573,0.16586162,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142372993,0.16286162,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142373393,0.28688436,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142373604,0.46812366,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142373806,0.47212366,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142374604,0.44178801,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142374809,0.45522246,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375003,0.45122246,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375211,0.45022246,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375411,0.47722246,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375596,0.56524812,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375792,0.71524812,96020.0,96019.0,0.00104773]
["bitfinex","BTCUSD",1739142375992,0.71524812,96020.0,95979.0,0.49770669]
["bitfinex","BTCUSD",1739142375993,0.156265,95991.0,95988.0,0.05122131]
["bitfinex","BTCUSD",1739142376263,0.0777,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1739142376411,0.0777,95990.0,95987.0,0.156269]
["bitfinex","BTCUSD",1739142376974,0.009749,95989.0,95988.0,0.156269]
["bitfinex","BTCUSD",1739142377177,0.009749,95989.0,95984.0,0.156274]
["bitfinex","BTCUSD",1739142377309,0.18220033,95988.0,95979.0,0.156284]
["bitfinex","BTCUSD",1739142377511,0.02593033,95988.0,95981.0,0.15628]
["bitfinex","BTCUSD",1739142377806,0.02593033,95988.0,95972.0,0.49770669]
["bitfinex","BTCUSD",1739142378016,0.02924066,95987.0,95985.0,0.156272]
["bitfinex","BTCUSD",1739142378188,0.02924066,95987.0,95984.0,0.156275]
["bitfinex","BTCUSD",1739142378589,0.02924066,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739142379205,0.009749,95987.0,95986.0,0.156272]
["bitfinex","BTCUSD",1739142379783,0.003,95988.0,95987.0,0.156271]
["bitfinex","BTCUSD",1739142379983,0.01557871,96005.0,95986.0,0.003]
["bitfinex","BTCUSD",1739142380225,0.01039845,96004.0,95996.0,0.156255]
["bitfinex","BTCUSD",1739142380414,0.03505179,96005.0,96002.0,0.08355135]
["bitfinex","BTCUSD",1739142380607,0.02542787,96005.0,96004.0,0.306243]
["bitfinex","BTCUSD",1739142380811,0.02897591,96008.0,96007.0,0.306238]
["bitfinex","BTCUSD",1739142381021,0.02897591,96008.0,96007.0,1.203595]
["bitfinex","BTCUSD",1739142381185,0.02595685,96008.0,96007.0,1.22478105]
["bitfinex","BTCUSD",1739142381848,0.00973457,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1739142382070,0.00986985,96019.0,96018.0,0.75643034]
["bitfinex","BTCUSD",1739142383062,0.01086985,96019.0,96018.0,0.76443034]
["bitfinex","BTCUSD",1739142383273,0.00113528,96019.0,96018.0,0.76443034]
["bitfinex","BTCUSD",1739142384000,0.00113528,96019.0,96018.0,0.77507463]
["bitfinex","BTCUSD",1739142384701,0.00113528,96019.0,96018.0,0.78307463]
["bitfinex","BTCUSD",1739142386877,0.00113528,96019.0,96018.0,1.08022129]
["bitfinex","BTCUSD",1739142387088,0.00113528,96019.0,96018.0,1.23022129]
["bitfinex","BTCUSD",1739142387309,0.00973457,96039.0,96023.0,0.15]
["bitfinex","BTCUSD",1739142387513,0.00973457,96039.0,96038.0,0.306188]
["bitfinex","BTCUSD",1739142387722,0.0948721,96068.0,96038.0,0.25250365]
["bitfinex","BTCUSD",1739142387991,0.09532388,96068.0,96039.0,0.89839804]
["bitfinex","BTCUSD",1739142388150,0.09532388,96068.0,96061.0,0.156149]
["bitfinex","BTCUSD",1739142388574,0.09532388,96068.0,96062.0,0.156147]
["bitfinex","BTCUSD",1739142388779,0.09532388,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739142388993,0.01692388,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739142389230,0.00467586,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739142389439,0.01167586,96068.0,96067.0,0.156141]
["bitfinex","BTCUSD",1739142389648,0.01167586,96068.0,96067.0,0.25864465]
["bitfinex","BTCUSD",1739142389854,0.01167586,96068.0,96067.0,0.26926203]
["bitfinex","BTCUSD",1739142390074,0.01167586,96068.0,96067.0,1.06411538]
["bitfinex","BTCUSD",1739142390519,0.00767586,96068.0,96067.0,1.06411538]
["bitfinex","BTCUSD",1739142390687,0.00867586,96068.0,96067.0,1.06511538]
["bitfinex","BTCUSD",1739142391112,0.01367586,96068.0,96067.0,1.06611538]
["bitfinex","BTCUSD",1739142391348,0.00567586,96068.0,96067.0,1.06411538]
["bitfinex","BTCUSD",1739142391589,0.00567586,96068.0,96067.0,1.06611538]
["bitfinex","BTCUSD",1739142391818,0.00567586,96068.0,96067.0,1.06711538]
["bitfinex","BTCUSD",1739142394888,0.00567586,96068.0,96067.0,1.06511538]
["bitfinex","BTCUSD",1739142395067,0.00067586,96068.0,96067.0,1.06411538]
["bitfinex","BTCUSD",1739142395418,0.00067586,96068.0,96067.0,1.06711538]
["bitfinex","BTCUSD",1739142396701,0.00067586,96068.0,96067.0,1.07111538]
["bitfinex","BTCUSD",1739142397157,0.00067586,96068.0,96067.0,1.06911538]
["bitfinex","BTCUSD",1739142397328,0.00067586,96068.0,96067.0,1.07511538]
["bitfinex","BTCUSD",1739142397535,0.00067586,96068.0,96067.0,0.97261173]
["bitfinex","BTCUSD",1739142397736,0.00067586,96068.0,96067.0,0.96661173]
["bitfinex","BTCUSD",1739142397935,0.00067586,96068.0,96067.0,0.96161173]
["bitfinex","BTCUSD",1739142398137,0.00067586,96068.0,96067.0,0.96661173]
["bitfinex","BTCUSD",1739142398352,0.00067586,96068.0,96067.0,0.97061173]
["bitfinex","BTCUSD",1739142398551,0.00067586,96068.0,96067.0,0.96161173]
["bitfinex","BTCUSD",1739142398796,0.00067586,96068.0,96067.0,1.06711538]
["bitfinex","BTCUSD",1739142399630,0.00067586,96068.0,96067.0,1.06611538]
["bitfinex","BTCUSD",1739142400030,0.00067586,96068.0,96067.0,1.06511538]
["bitfinex","BTCUSD",1739142400510,8.6e-07,96068.0,96067.0,1.21711538]
["bitfinex","BTCUSD",1739142400738,0.00022387,96085.0,96084.0,0.306113]
["bitfinex","BTCUSD",1739142400926,0.00022387,96085.0,96084.0,1.20347]
["bitfinex","BTCUSD",1739142401133,0.00035931,96085.0,96084.0,1.20347]
["bitfinex","BTCUSD",1739142401859,0.00035931,96085.0,96084.0,1.21247]
["bitfinex","BTCUSD",1739142402625,0.00035931,96085.0,96084.0,1.21947]
["bitfinex","BTCUSD",1739142403029,7e-05,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142403236,0.00022428,96101.0,96092.0,0.15]
["bitfinex","BTCUSD",1739142403483,8e-08,96094.0,96093.0,0.93034873]
["bitfinex","BTCUSD",1739142403681,8e-08,96094.0,96093.0,0.96092514]
["bitfinex","BTCUSD",1739142403879,4.96080948,96104.0,96103.0,0.179082]
["bitfinex","BTCUSD",1739142404039,4.94718494,96104.0,96103.0,0.31320245]
["bitfinex","BTCUSD",1739142404240,4.94718494,96104.0,96103.0,0.34350973]
["bitfinex","BTCUSD",1739142404665,4.78482494,96104.0,96103.0,0.29020245]
["bitfinex","BTCUSD",1739142404866,4.78482494,96104.0,96103.0,0.25858565]
["bitfinex","BTCUSD",1739142405636,4.78482494,96104.0,96103.0,0.28398594]
["bitfinex","BTCUSD",1739142406050,4.78482494,96104.0,96103.0,0.26358565]
["bitfinex","BTCUSD",1739142406252,4.78482494,96104.0,96103.0,0.161082]
["bitfinex","BTCUSD",1739142406425,4.78482494,96104.0,96103.0,0.318082]
["bitfinex","BTCUSD",1739142407169,4.78482494,96104.0,96103.0,0.32179143]
["bitfinex","BTCUSD",1739142407375,4.78482494,96104.0,96103.0,0.31679143]
["bitfinex","BTCUSD",1739142407583,4.78482494,96104.0,96103.0,0.42129508]
["bitfinex","BTCUSD",1739142407779,4.78482494,96104.0,96103.0,0.92000177]
["bitfinex","BTCUSD",1739142407977,4.78482494,96104.0,96103.0,0.91700177]
["bitfinex","BTCUSD",1739142408553,4.78504902,96104.0,96103.0,0.91700177]
["bitfinex","BTCUSD",1739142408743,4.78504902,96104.0,96103.0,0.92100177]
["bitfinex","BTCUSD",1739142409170,4.78504902,96104.0,96103.0,0.91700177]
["bitfinex","BTCUSD",1739142410228,4.57491337,96104.0,96103.0,1.36704843]
["bitfinex","BTCUSD",1739142410413,4.48060326,96104.0,96103.0,1.43197251]
["bitfinex","BTCUSD",1739142410613,4.48060326,96104.0,96103.0,1.44097251]
["bitfinex","BTCUSD",1739142410731,4.48060326,96104.0,96103.0,1.30807251]
["bitfinex","BTCUSD",1739142410732,4.43505326,96104.0,96103.0,1.30807251]
["bitfinex","BTCUSD",1739142410958,4.43505326,96104.0,96103.0,1.28376523]
["bitfinex","BTCUSD",1739142411162,4.43505326,96104.0,96103.0,1.27476523]
["bitfinex","BTCUSD",1739142411370,3.23235326,96104.0,96103.0,1.26876523]
["bitfinex","BTCUSD",1739142411636,3.23235326,96104.0,96103.0,1.27776523]
["bitfinex","BTCUSD",1739142411809,3.23235326,96104.0,96103.0,1.30583133]
["bitfinex","BTCUSD",1739142412035,3.23235326,96104.0,96103.0,1.26876523]
["bitfinex","BTCUSD",1739142412212,3.23235326,96104.0,96103.0,1.30583133]
["bitfinex","BTCUSD",1739142412381,3.16885633,96104.0,96103.0,1.30583133]
["bitfinex","BTCUSD",1739142412583,3.16885633,96104.0,96103.0,1.31483133]
["bitfinex","BTCUSD",1739142412989,3.16885633,96104.0,96103.0,1.30583133]
["bitfinex","BTCUSD",1739142413721,3.16885633,96104.0,96103.0,1.26876523]
["bitfinex","BTCUSD",1739142413929,3.16885633,96104.0,96103.0,1.27776523]
["bitfinex","BTCUSD",1739142414251,3.16885633,96104.0,96103.0,1.28676523]
["bitfinex","BTCUSD",1739142414611,3.16885633,96104.0,96103.0,1.27776523]
["bitfinex","BTCUSD",1739142414960,3.16885633,96104.0,96103.0,1.31483133]
["bitfinex","BTCUSD",1739142415598,3.03318533,96104.0,96103.0,1.31583133]
["bitfinex","BTCUSD",1739142415938,3.03318533,96104.0,96103.0,1.31483133]
["bitfinex","BTCUSD",1739142416144,3.03318533,96104.0,96103.0,1.31521234]
["bitfinex","BTCUSD",1739142416433,0.03329533,96104.0,96103.0,1.25514843]
["bitfinex","BTCUSD",1739142416611,0.03329533,96104.0,96103.0,1.24614843]
["bitfinex","BTCUSD",1739142417014,0.03329533,96104.0,96103.0,1.25514843]
["bitfinex","BTCUSD",1739142417671,0.03329533,96104.0,96103.0,1.26414843]
["bitfinex","BTCUSD",1739142417825,0.03329533,96104.0,96103.0,1.23714843]
["bitfinex","BTCUSD",1739142418209,0.03329533,96104.0,96103.0,1.24614843]
["bitfinex","BTCUSD",1739142418420,0.03329533,96104.0,96103.0,1.23714843]
["bitfinex","BTCUSD",1739142419132,0.03329533,96104.0,96103.0,1.24614843]
["bitfinex","BTCUSD",1739142419333,0.03329533,96104.0,96103.0,1.22314843]
["bitfinex","BTCUSD",1739142419778,0.03329533,96104.0,96103.0,1.21425503]
["bitfinex","BTCUSD",1739142419959,0.03329533,96104.0,96103.0,1.24625503]
["bitfinex","BTCUSD",1739142420474,0.03329533,96104.0,96103.0,1.23725503]
["bitfinex","BTCUSD",1739142420636,0.03329533,96104.0,96103.0,1.24625503]
["bitfinex","BTCUSD",1739142420794,0.03329533,96104.0,96103.0,1.25525503]
["bitfinex","BTCUSD",1739142420995,0.03329533,96104.0,96103.0,1.23225503]
["bitfinex","BTCUSD",1739142421403,0.03329533,96104.0,96103.0,1.0715456]
["bitfinex","BTCUSD",1739142422055,0.03329533,96104.0,96103.0,1.2215456]
["bitfinex","BTCUSD",1739142422259,0.03329533,96104.0,96103.0,1.2035456]
["bitfinex","BTCUSD",1739142422492,0.03329533,96104.0,96103.0,0.40869225]
["bitfinex","BTCUSD",1739142422693,0.03329533,96104.0,96103.0,0.41769225]
["bitfinex","BTCUSD",1739142423226,0.03329533,96104.0,96103.0,0.40869225]
["bitfinex","BTCUSD",1739142423429,0.03329533,96104.0,96103.0,0.41669225]
["bitfinex","BTCUSD",1739142423846,0.03329533,96104.0,96103.0,0.42269225]
["bitfinex","BTCUSD",1739142424078,0.03329533,96104.0,96103.0,0.40869225]
["bitfinex","BTCUSD",1739142424257,0.03329533,96104.0,96103.0,0.42269225]
["bitfinex","BTCUSD",1739142424703,0.03329533,96104.0,96103.0,0.41669225]
["bitfinex","BTCUSD",1739142425135,0.03329533,96104.0,96103.0,0.42269225]
["bitfinex","BTCUSD",1739142425585,0.03329533,96104.0,96103.0,0.41469225]
["bitfinex","BTCUSD",1739142426299,4.4e-07,96116.0,96113.0,0.306066]
["bitfinex","BTCUSD",1739142426504,4.4e-07,96116.0,96115.0,0.306063]
["bitfinex","BTCUSD",1739142426702,0.00013578,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739142426876,0.08223578,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739142427258,0.08223578,96116.0,96108.0,0.208098]
["bitfinex","BTCUSD",1739142427469,0.13163578,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739142427867,0.14134477,96116.0,96115.0,0.161063]
["bitfinex","BTCUSD",1739142428087,0.14134477,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1739142429010,0.14134477,96116.0,96115.0,0.158063]
["bitfinex","BTCUSD",1739142429961,0.14134477,96116.0,96115.0,0.159063]
["bitfinex","BTCUSD",1739142431255,0.00984477,96116.0,96115.0,0.26056665]
["bitfinex","BTCUSD",1739142431568,0.02542162,96116.0,96115.0,0.25956665]
["bitfinex","BTCUSD",1739142431988,0.02542162,96116.0,96115.0,0.41156665]
["bitfinex","BTCUSD",1739142432471,0.02542162,96116.0,96115.0,0.40956665]
["bitfinex","BTCUSD",1739142432646,0.00013578,96116.0,96115.0,0.41656665]
["bitfinex","BTCUSD",1739142433231,0.00013578,96116.0,96115.0,0.41056665]
["bitfinex","BTCUSD",1739142433441,0.00013578,96116.0,96115.0,0.41656665]
["bitfinex","BTCUSD",1739142433840,0.00013578,96116.0,96115.0,0.42256665]
["bitfinex","BTCUSD",1739142434664,0.00013578,96116.0,96115.0,0.41456665]
["bitfinex","BTCUSD",1739142434868,0.00013578,96116.0,96115.0,0.40856665]
["bitfinex","BTCUSD",1739142435088,0.00013578,96116.0,96115.0,0.41756665]
["bitfinex","BTCUSD",1739142435514,0.00013578,96116.0,96115.0,0.40856665]
["bitfinex","BTCUSD",1739142435796,0.00013578,96116.0,96115.0,0.42156665]
["bitfinex","BTCUSD",1739142436265,0.00013578,96116.0,96115.0,0.41256665]
["bitfinex","BTCUSD",1739142436651,0.00013578,96116.0,96115.0,0.42156665]
["bitfinex","BTCUSD",1739142437135,0.00013578,96116.0,96115.0,0.41756665]
["bitfinex","BTCUSD",1739142437324,0.00013578,96116.0,96115.0,0.42556665]
["bitfinex","BTCUSD",1739142437586,0.00013578,96116.0,96115.0,1.21242]
["bitfinex","BTCUSD",1739142437797,0.00013578,96116.0,96115.0,1.20342]
["bitfinex","BTCUSD",1739142438225,0.00013578,96116.0,96115.0,1.22042]
["bitfinex","BTCUSD",1739142438629,0.00013578,96116.0,96115.0,1.20342]
["bitfinex","BTCUSD",1739142438878,0.00013578,96116.0,96115.0,1.21242]
["bitfinex","BTCUSD",1739142439083,0.00013578,96116.0,96115.0,1.22142]
["bitfinex","BTCUSD",1739142439295,0.00013578,96116.0,96115.0,0.42656665]
["bitfinex","BTCUSD",1739142439451,0.00013578,96116.0,96115.0,0.41756665]
["bitfinex","BTCUSD",1739142439644,0.00013578,96116.0,96115.0,0.42656665]
["bitfinex","BTCUSD",1739142440281,0.00013578,96116.0,96115.0,0.41756665]
["bitfinex","BTCUSD",1739142440529,0.00013578,96116.0,96115.0,0.42656665]
["bitfinex","BTCUSD",1739142440770,0.07768394,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1739142441226,0.00779402,96138.0,96120.0,0.21846625]
["bitfinex","BTCUSD",1739142441533,0.00779402,96138.0,96137.0,0.156027]
["bitfinex","BTCUSD",1739142441771,0.00022408,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142442946,0.01776175,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142443796,0.00996723,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142444344,0.00996723,96140.0,96139.0,0.157024]
["bitfinex","BTCUSD",1739142444749,0.00996723,96140.0,96139.0,0.158024]
["bitfinex","BTCUSD",1739142444981,0.00996723,96140.0,96139.0,0.26252765]
["bitfinex","BTCUSD",1739142445363,0.00996723,96140.0,96139.0,0.26152765]
["bitfinex","BTCUSD",1739142445592,0.00996723,96140.0,96139.0,0.26452765]
["bitfinex","BTCUSD",1739142445793,0.00996723,96140.0,96139.0,0.26152765]
["bitfinex","BTCUSD",1739142445994,0.00996723,96140.0,96139.0,0.41152765]
["bitfinex","BTCUSD",1739142446569,0.00022408,96140.0,96139.0,0.42479102]
["bitfinex","BTCUSD",1739142446780,0.079,96169.0,96141.0,0.01]
["bitfinex","BTCUSD",1739142446975,0.0486,96171.0,96164.0,0.305983]
["bitfinex","BTCUSD",1739142447304,0.00067541,96165.0,96164.0,0.40848665]
["bitfinex","BTCUSD",1739142447478,0.00067541,96165.0,96164.0,0.44056333]
["bitfinex","BTCUSD",1739142448325,0.00067541,96165.0,96164.0,0.91419334]
["bitfinex","BTCUSD",1739142448498,0.00067541,96165.0,96164.0,0.96923399]
["bitfinex","BTCUSD",1739142448703,0.00067541,96165.0,96164.0,0.96753904]
["bitfinex","BTCUSD",1739142448903,0.00067541,96165.0,96164.0,0.97953904]
["bitfinex","BTCUSD",1739142449121,0.00067541,96165.0,96164.0,0.94749839]
["bitfinex","BTCUSD",1739142449542,0.00067541,96165.0,96164.0,0.42848665]
["bitfinex","BTCUSD",1739142449749,0.00067541,96165.0,96164.0,0.27848665]
["bitfinex","BTCUSD",1739142449955,0.00067541,96165.0,96164.0,0.02]
["bitfinex","BTCUSD",1739142450214,0.00067541,96165.0,96163.0,0.155984]
["bitfinex","BTCUSD",1739142450359,0.00067541,96165.0,96164.0,0.009]
["bitfinex","BTCUSD",1739142450563,0.00067541,96165.0,96164.0,0.018]
["bitfinex","BTCUSD",1739142450788,0.00067541,96165.0,96164.0,0.009]
["bitfinex","BTCUSD",1739142450945,0.00067541,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1739142451154,0.01327295,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1739142451390,0.01327295,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1739142451391,0.00067541,96165.0,96164.0,0.012]
["bitfinex","BTCUSD",1739142452202,0.00067541,96165.0,96164.0,0.005]
["bitfinex","BTCUSD",1739142452401,0.00067541,96165.0,96164.0,0.160983]
["bitfinex","BTCUSD",1739142453316,0.00067541,96165.0,96164.0,0.25952648]
["bitfinex","BTCUSD",1739142453520,0.00067541,96165.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739142454529,0.00067541,96165.0,96164.0,0.26148665]
["bitfinex","BTCUSD",1739142454860,0.00067541,96165.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739142455268,0.00067541,96165.0,96164.0,0.26248665]
["bitfinex","BTCUSD",1739142455465,0.00067541,96165.0,96164.0,0.41248665]
["bitfinex","BTCUSD",1739142456454,0.00067541,96165.0,96164.0,0.40848665]
["bitfinex","BTCUSD",1739142456674,0.00067541,96165.0,96164.0,0.41248665]
["bitfinex","BTCUSD",1739142456879,0.00067541,96165.0,96164.0,0.41148665]
["bitfinex","BTCUSD",1739142457438,0.00067541,96165.0,96164.0,0.41248665]
["bitfinex","BTCUSD",1739142457565,0.00067541,96165.0,96164.0,0.41848665]
["bitfinex","BTCUSD",1739142458200,0.00067541,96165.0,96164.0,0.91619334]
["bitfinex","BTCUSD",1739142459516,0.00067541,96165.0,96164.0,0.65770669]
["bitfinex","BTCUSD",1739142460271,0.00067541,96165.0,96164.0,0.65170669]
["bitfinex","BTCUSD",1739142460729,0.00067541,96165.0,96164.0,0.65070669]
["bitfinex","BTCUSD",1739142461084,0.00067541,96165.0,96164.0,0.64770669]
["bitfinex","BTCUSD",1739142461291,0.00067541,96165.0,96164.0,0.64870669]
["bitfinex","BTCUSD",1739142462099,0.00067541,96165.0,96164.0,0.75121034]
["bitfinex","BTCUSD",1739142463121,0.00067541,96165.0,96164.0,0.75021034]
["bitfinex","BTCUSD",1739142463294,0.00067541,96165.0,96164.0,0.75121034]
["bitfinex","BTCUSD",1739142463664,0.00067541,96165.0,96164.0,0.75221034]
["bitfinex","BTCUSD",1739142464071,0.00067541,96165.0,96164.0,0.75521034]
["bitfinex","BTCUSD",1739142464302,0.00067541,96165.0,96164.0,0.25750365]
["bitfinex","BTCUSD",1739142465550,0.00067541,96165.0,96164.0,0.25450365]
["bitfinex","BTCUSD",1739142465837,0.00067541,96165.0,96164.0,0.25850365]
["bitfinex","BTCUSD",1739142466235,0.00067541,96165.0,96164.0,0.25450365]
["bitfinex","BTCUSD",1739142466570,0.00067541,96165.0,96164.0,0.25750365]
["bitfinex","BTCUSD",1739142467105,0.00067541,96165.0,96164.0,0.26050365]
["bitfinex","BTCUSD",1739142467235,0.00067541,96165.0,96164.0,0.41148665]
["bitfinex","BTCUSD",1739142467827,0.00067541,96165.0,96164.0,0.42648665]
["bitfinex","BTCUSD",1739142470146,0.00067541,96165.0,96164.0,0.92419334]
["bitfinex","BTCUSD",1739142472200,0.00067541,96165.0,96164.0,0.91519334]
["bitfinex","BTCUSD",1739142472334,0.00067541,96165.0,96164.0,0.92319334]
["bitfinex","BTCUSD",1739142473424,0.00067541,96165.0,96164.0,0.91419334]
["bitfinex","BTCUSD",1739142473831,0.00067541,96165.0,96164.0,0.92019334]
["bitfinex","BTCUSD",1739142475950,0.00067541,96165.0,96164.0,0.66768969]
["bitfinex","BTCUSD",1739142476104,0.07907541,96165.0,96164.0,0.169983]
["bitfinex","BTCUSD",1739142477290,0.07907541,96165.0,96164.0,0.161983]
["bitfinex","BTCUSD",1739142477512,0.07907541,96165.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739142477890,0.07907541,96165.0,96164.0,0.159983]
["bitfinex","BTCUSD",1739142478521,0.07907541,96165.0,96164.0,0.165983]
["bitfinex","BTCUSD",1739142479938,0.12567541,96165.0,96164.0,0.01]
["bitfinex","BTCUSD",1739142480167,0.28165641,96165.0,96164.0,0.01]
["bitfinex","BTCUSD",1739142481054,0.28165641,96165.0,96164.0,0.006]
["bitfinex","BTCUSD",1739142481469,0.15599,96160.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142481713,0.00104118,96159.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142482168,0.0786,96164.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142482401,0.0786,96164.0,96160.0,0.155988]
["bitfinex","BTCUSD",1739142482935,0.0786,96164.0,96158.0,0.0021066]
["bitfinex","BTCUSD",1739142483153,0.155985,96163.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142483363,0.155985,96163.0,96158.0,0.0011066]
["bitfinex","BTCUSD",1739142483512,0.155985,96163.0,96158.0,0.1560996]
["bitfinex","BTCUSD",1739142484132,0.155988,96161.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142484458,0.00104118,96160.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142484636,0.00104118,96162.0,96158.0,0.0001066]
["bitfinex","BTCUSD",1739142485440,0.234491,96159.0,96158.0,0.0011066]
["bitfinex","BTCUSD",1739142485646,0.0493,96156.0,96139.0,0.08355135]
["bitfinex","BTCUSD",1739142485843,0.234522,96140.0,96139.0,0.08355135]
["bitfinex","BTCUSD",1739142486138,0.234522,96140.0,96132.0,0.156033]
["bitfinex","BTCUSD",1739142486139,0.208037,96137.0,96126.0,0.08355135]
["bitfinex","BTCUSD",1739142486345,0.15603,96135.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739142486639,0.208038,96136.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739142487019,0.15603,96136.0,96122.0,0.09199254]
["bitfinex","BTCUSD",1739142487225,0.15707118,96136.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739142487411,0.1278,96140.0,96122.0,0.09199254]
["bitfinex","BTCUSD",1739142487622,0.1278,96140.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739142487623,0.156024,96139.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739142488368,0.1278,96140.0,96131.0,0.156035]
["bitfinex","BTCUSD",1739142488575,0.1278,96140.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739142489133,0.1278,96140.0,96127.0,0.208057]
["bitfinex","BTCUSD",1739142489344,0.1278,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142489562,0.1318,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142490016,0.1278,96140.0,96133.0,0.208043]
["bitfinex","BTCUSD",1739142490147,0.1278,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142490347,0.1278,96140.0,96127.0,0.208057]
["bitfinex","BTCUSD",1739142490348,0.1308,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142490555,0.1308,96140.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739142491422,0.1308,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142491621,0.003,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142491777,0.0785,96148.0,96122.0,0.00114672]
["bitfinex","BTCUSD",1739142492010,0.07863532,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739142492463,0.07363532,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739142493809,0.07363532,96148.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739142493810,0.156015,96145.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739142494005,0.156015,96145.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739142494218,0.156015,96145.0,96133.0,0.208045]
["bitfinex","BTCUSD",1739142494219,0.00104118,96147.0,96127.0,0.208057]
["bitfinex","BTCUSD",1739142494426,0.156016,96144.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739142494674,0.156016,96144.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739142494868,0.156018,96143.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739142495121,0.01266729,96147.0,96131.0,0.208048]
["bitfinex","BTCUSD",1739142495294,0.156017,96143.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739142495903,0.156033,96133.0,96110.0,0.00094584]
["bitfinex","BTCUSD",1739142496106,0.205333,96133.0,96124.0,0.156048]
["bitfinex","BTCUSD",1739142496480,0.0493,96133.0,96114.0,0.01292788]
["bitfinex","BTCUSD",1739142496681,0.0493,96133.0,96125.0,0.364107]
["bitfinex","BTCUSD",1739142496859,0.0493,96133.0,96122.0,0.2081726]
["bitfinex","BTCUSD",1739142497195,0.156036,96132.0,96122.0,0.2081726]
["bitfinex","BTCUSD",1739142497409,0.0503,96133.0,96123.0,0.15605]
["bitfinex","BTCUSD",1739142497611,0.0503,96133.0,96123.0,0.208066]
["bitfinex","BTCUSD",1739142497791,0.206335,96133.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739142497991,0.206335,96133.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142498190,0.0503,96133.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142498397,0.0503,96133.0,96122.0,0.2081746]
["bitfinex","BTCUSD",1739142498626,0.0503,96133.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739142498758,0.205334,96133.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739142499113,0.206334,96133.0,96127.0,0.156042]
["bitfinex","BTCUSD",1739142499323,0.0503,96133.0,96124.0,0.208064]
["bitfinex","BTCUSD",1739142499545,0.0493,96133.0,96124.0,0.208064]
["bitfinex","BTCUSD",1739142499734,0.206334,96133.0,96124.0,0.208064]
["bitfinex","BTCUSD",1739142499964,0.156035,96132.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739142500191,0.156035,96132.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739142500390,0.11279311,96133.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739142500559,0.26982611,96133.0,96126.0,0.156044]
["bitfinex","BTCUSD",1739142500955,0.0503,96133.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142501161,0.0503,96133.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739142501563,0.0503,96133.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739142501767,0.0493,96133.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739142502730,0.0493,96133.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739142502937,0.0503,96133.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739142503269,0.0493,96133.0,96127.0,0.0001066]
["bitfinex","BTCUSD",1739142503495,0.0493,96133.0,96128.0,0.156041]
["bitfinex","BTCUSD",1739142503700,0.0503,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739142503857,0.001,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739142504933,0.156015,96145.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739142505145,0.001,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739142505338,0.001,96133.0,96131.0,0.156037]
["bitfinex","BTCUSD",1739142505568,0.156025,96138.0,96132.0,0.157035]
["bitfinex","BTCUSD",1739142505775,0.00971323,96146.0,96132.0,0.001]
["bitfinex","BTCUSD",1739142505933,0.00971323,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1739142506111,0.00971323,96140.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739142506308,0.16573523,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1739142506512,0.00971323,96140.0,96132.0,0.001]
["bitfinex","BTCUSD",1739142506733,0.159026,96138.0,96132.0,0.001]
["bitfinex","BTCUSD",1739142507490,0.159026,96138.0,96131.0,0.156035]
["bitfinex","BTCUSD",1739142507696,0.156027,96137.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739142508271,0.156027,96137.0,96128.0,0.208055]
["bitfinex","BTCUSD",1739142508488,0.156027,96137.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739142509640,0.158027,96137.0,96131.0,0.156036]
["bitfinex","BTCUSD",1739142510066,0.002,96137.0,96134.0,0.15603]
["bitfinex","BTCUSD",1739142510278,0.002,96137.0,96128.0,0.364096]
["bitfinex","BTCUSD",1739142510471,0.002,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739142510929,0.00973189,96146.0,96134.0,0.208041]
["bitfinex","BTCUSD",1739142511425,0.003,96137.0,96135.0,0.41608]
["bitfinex","BTCUSD",1739142511625,0.003,96137.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739142511755,0.003,96137.0,96136.0,0.157028]
["bitfinex","BTCUSD",1739142511958,0.00778549,96147.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739142512146,0.002,96146.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739142512346,0.002,96146.0,96144.0,0.152934]
["bitfinex","BTCUSD",1739142512787,0.00035919,96148.0,96145.0,0.156013]
["bitfinex","BTCUSD",1739142512991,0.00035919,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1739142514149,0.00035919,96148.0,96136.0,0.003]
["bitfinex","BTCUSD",1739142514469,0.00035919,96148.0,96144.0,0.156014]
["bitfinex","BTCUSD",1739142514889,0.00035919,96148.0,96132.0,0.15]
["bitfinex","BTCUSD",1739142515093,0.00035919,96148.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739142515299,0.00973774,96147.0,96143.0,0.156017]
["bitfinex","BTCUSD",1739142515729,0.156014,96145.0,96139.0,0.156022]
["bitfinex","BTCUSD",1739142515952,0.15705618,96144.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739142516158,0.00104118,96144.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739142516326,0.00104118,96144.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142516506,0.00973774,96144.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142516723,0.00104118,96143.0,96139.0,0.156023]
["bitfinex","BTCUSD",1739142516926,0.00104118,96143.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142517297,0.00104118,96143.0,96138.0,0.156024]
["bitfinex","BTCUSD",1739142517520,0.00973774,96144.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142517719,0.156022,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739142517863,0.00973774,96142.0,96136.0,0.156028]
["bitfinex","BTCUSD",1739142518069,0.15602,96141.0,96134.0,0.156031]
["bitfinex","BTCUSD",1739142518280,0.00973774,96142.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142518536,0.00973774,96142.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739142518869,0.00973774,96142.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142519044,0.00973774,96142.0,96140.0,0.156021]
["bitfinex","BTCUSD",1739142519495,0.00973774,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739142520617,0.00035919,96148.0,96140.0,0.156022]
["bitfinex","BTCUSD",1739142520805,0.156015,96145.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739142521225,0.00104118,96144.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739142521783,0.156015,96145.0,96139.0,0.156024]
["bitfinex","BTCUSD",1739142521947,0.208014,96147.0,96136.0,0.208037]
["bitfinex","BTCUSD",1739142521948,0.00974004,96144.0,96136.0,0.208037]
["bitfinex","BTCUSD",1739142522148,0.00104118,96143.0,96137.0,0.156025]
["bitfinex","BTCUSD",1739142522361,0.0807,96142.0,96131.0,0.1561437]
["bitfinex","BTCUSD",1739142522560,0.156025,96138.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142522865,0.0807,96142.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142523113,0.156021,96141.0,96135.0,0.15603]
["bitfinex","BTCUSD",1739142523422,0.00974004,96141.0,96137.0,0.156026]
["bitfinex","BTCUSD",1739142523559,0.00974004,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142524082,0.01753347,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142524490,0.02053347,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142524910,0.00974004,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142525114,0.01753347,96140.0,96135.0,0.156029]
["bitfinex","BTCUSD",1739142525313,0.156024,96139.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739142525961,0.04756933,96138.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142526268,0.203628,96137.0,96131.0,0.1561427]
["bitfinex","BTCUSD",1739142526498,0.00104118,96136.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142526700,0.20908018,96136.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142526904,0.15603,96135.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142527103,0.156035,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142528251,0.156035,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142528452,0.16383082,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142528691,0.245572,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142528866,0.35677451,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142529193,0.45927816,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142529494,0.47200189,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142530263,0.49148848,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142530593,0.49448848,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142531137,0.49148848,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142531638,0.58448483,96132.0,96131.0,0.0001067]
["bitfinex","BTCUSD",1739142531870,0.43748483,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142532085,0.58748483,96132.0,96131.0,0.0011067]
["bitfinex","BTCUSD",1739142532301,0.156041,96128.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142532502,0.38264465,96128.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142532676,0.4851483,96128.0,96122.0,0.0001066]
["bitfinex","BTCUSD",1739142533241,0.156063,96115.0,96114.0,0.0001066]
["bitfinex","BTCUSD",1739142533447,0.15608,96104.0,96071.0,0.08355135]
["bitfinex","BTCUSD",1739142533654,0.53372483,96104.0,96071.0,0.08355135]
["bitfinex","BTCUSD",1739142533869,0.53268365,96104.0,96071.0,0.08355135]
["bitfinex","BTCUSD",1739142534110,0.60776202,96104.0,96071.0,0.23968535]
["bitfinex","BTCUSD",1739142534337,0.61555784,96104.0,96072.0,0.156132]
["bitfinex","BTCUSD",1739142534529,0.61555784,96104.0,96071.0,0.08355135]
["bitfinex","BTCUSD",1739142534732,0.66615283,96104.0,96103.0,0.00024194]
["bitfinex","BTCUSD",1739142534931,0.156103,96090.0,96071.0,0.08355135]
["bitfinex","BTCUSD",1739142535066,0.55831695,96090.0,96072.0,0.08355135]
["bitfinex","BTCUSD",1739142535270,0.234749,96062.0,96061.0,0.0001066]
["bitfinex","BTCUSD",1739142535472,0.234749,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142535895,0.33725265,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142536127,0.36595589,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142536331,0.45948002,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142536669,0.48351993,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142536875,0.45481669,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142537004,0.45977678,96062.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142537219,0.37353543,96062.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142537423,0.38053543,96062.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142537623,0.40689543,96062.0,96061.0,0.00224204]
["bitfinex","BTCUSD",1739142537824,0.39389543,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142538213,0.40089543,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142538420,0.39313993,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142539051,0.38339989,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142539282,0.36403989,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142539485,0.38003989,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142539691,0.37303989,96062.0,96061.0,0.00024204]
["bitfinex","BTCUSD",1739142540142,0.008,96062.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142540341,0.00104118,96067.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142540547,0.20922918,96067.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142540748,0.023,96067.0,96061.0,0.00124204]
["bitfinex","BTCUSD",1739142541044,0.07390426,96066.0,96061.0,0.00324204]
["bitfinex","BTCUSD",1739142541247,0.01248348,96069.0,96042.0,0.04279338]
["bitfinex","BTCUSD",1739142541453,0.00013519,96066.0,96064.0,0.156145]
["bitfinex","BTCUSD",1739142543585,0.00013519,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1739142543788,0.00013519,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1739142545112,0.00013519,96066.0,96065.0,0.25968845]
["bitfinex","BTCUSD",1739142545346,0.00013519,96066.0,96065.0,0.25864765]
["bitfinex","BTCUSD",1739142545884,0.00013519,96066.0,96065.0,0.26364765]
["bitfinex","BTCUSD",1739142546771,0.00013519,96066.0,96065.0,0.25864765]
["bitfinex","BTCUSD",1739142546895,0.01260854,96095.0,96065.0,0.10950365]
["bitfinex","BTCUSD",1739142547111,0.00013534,96097.0,96066.0,0.10354445]
["bitfinex","BTCUSD",1739142547370,0.00013534,96097.0,96067.0,0.15718177]
["bitfinex","BTCUSD",1739142547631,0.00013534,96097.0,96068.0,0.10250365]
["bitfinex","BTCUSD",1739142547867,0.00013534,96097.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739142548117,0.01794946,96092.0,96089.0,0.156103]
["bitfinex","BTCUSD",1739142549166,0.01794946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142549305,0.01794946,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739142549735,0.01794946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142550131,0.01894946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142550639,0.01794946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142551045,0.01894946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142552412,0.01894946,96092.0,96090.0,0.156103]
["bitfinex","BTCUSD",1739142552628,0.01894946,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142553075,0.01917374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142553456,0.01817374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142553669,0.01917374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142554445,0.01817374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142555819,0.01817374,96092.0,96091.0,0.161102]
["bitfinex","BTCUSD",1739142556223,0.01817374,96092.0,96091.0,0.26360565]
["bitfinex","BTCUSD",1739142556423,0.01817374,96092.0,96091.0,0.27567963]
["bitfinex","BTCUSD",1739142556790,0.01917374,96092.0,96091.0,0.27567963]
["bitfinex","BTCUSD",1739142557198,0.01817374,96092.0,96091.0,0.27567963]
["bitfinex","BTCUSD",1739142557651,0.01817374,96092.0,96091.0,0.28467963]
["bitfinex","BTCUSD",1739142557849,0.01817374,96092.0,96091.0,0.27967963]
["bitfinex","BTCUSD",1739142558050,0.01817374,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739142558231,0.01817374,96092.0,96091.0,0.26360565]
["bitfinex","BTCUSD",1739142558435,0.01817374,96092.0,96091.0,0.25860565]
["bitfinex","BTCUSD",1739142558630,0.01817374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142558826,0.01817374,96092.0,96091.0,0.161102]
["bitfinex","BTCUSD",1739142559031,0.01817374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142559436,0.01817374,96092.0,96091.0,0.168102]
["bitfinex","BTCUSD",1739142559714,0.01817374,96092.0,96091.0,0.163102]
["bitfinex","BTCUSD",1739142559951,0.01817374,96092.0,96091.0,0.156102]
["bitfinex","BTCUSD",1739142560168,0.01817374,96092.0,96091.0,0.162102]
["bitfinex","BTCUSD",1739142561018,0.01817374,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1739142561134,0.06953755,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1739142561758,0.07921532,96092.0,96091.0,0.01]
["bitfinex","BTCUSD",1739142562295,0.02785151,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739142562494,0.02785151,96092.0,96086.0,0.29714666]
["bitfinex","BTCUSD",1739142562756,0.02785151,96092.0,96091.0,0.006]
["bitfinex","BTCUSD",1739142563109,0.06032537,96092.0,96091.0,0.162102]
["bitfinex","BTCUSD",1739142563312,0.06032537,96092.0,96091.0,0.14415254]
["bitfinex","BTCUSD",1739142564117,0.06032537,96092.0,96091.0,0.0001068]
["bitfinex","BTCUSD",1739142564317,0.06032537,96092.0,96091.0,0.0041068]
["bitfinex","BTCUSD",1739142564714,0.02929345,96092.0,96091.0,0.0041068]
["bitfinex","BTCUSD",1739142564968,0.02929345,96092.0,96091.0,0.0061068]
["bitfinex","BTCUSD",1739142565767,0.02929345,96092.0,96091.0,0.0001068]
["bitfinex","BTCUSD",1739142565925,0.03029345,96092.0,96091.0,0.0001068]
["bitfinex","BTCUSD",1739142566131,0.03029345,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142566517,0.02929345,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142566809,0.03129345,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142567274,0.02929345,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142568616,0.00990205,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142569114,0.00022428,96092.0,96091.0,0.1562088]
["bitfinex","BTCUSD",1739142569686,0.00022428,96092.0,96091.0,0.1582088]
["bitfinex","BTCUSD",1739142571180,0.01968477,96092.0,96091.0,0.1582088]
["bitfinex","BTCUSD",1739142573082,0.02942259,96092.0,96091.0,0.1582088]
["bitfinex","BTCUSD",1739142573388,0.07105259,96092.0,96091.0,0.41175305]
["bitfinex","BTCUSD",1739142573636,0.07105259,96092.0,96091.0,1.2848658]
["bitfinex","BTCUSD",1739142573765,0.07105259,96092.0,96091.0,1.31700981]
["bitfinex","BTCUSD",1739142574194,0.06131477,96092.0,96091.0,1.31700981]
["bitfinex","BTCUSD",1739142574807,0.04185428,96092.0,96091.0,1.31700981]
["bitfinex","BTCUSD",1739142575422,0.04185428,96092.0,96091.0,1.32300981]
["bitfinex","BTCUSD",1739142575820,0.04185428,96092.0,96091.0,1.33100981]
["bitfinex","BTCUSD",1739142576203,0.04185428,96092.0,96091.0,1.32300981]
["bitfinex","BTCUSD",1739142576841,0.04185428,96092.0,96091.0,1.32400981]
["bitfinex","BTCUSD",1739142577045,0.04185428,96092.0,96091.0,1.34370877]
["bitfinex","BTCUSD",1739142577202,0.04185428,96092.0,96091.0,1.33570877]
["bitfinex","BTCUSD",1739142577406,0.04185428,96092.0,96091.0,1.34470877]
["bitfinex","BTCUSD",1739142577607,0.04185428,96092.0,96091.0,1.35270877]
["bitfinex","BTCUSD",1739142578739,0.04185428,96092.0,96091.0,1.35170877]
["bitfinex","BTCUSD",1739142579103,0.02724067,96127.0,96126.0,0.156045]
["bitfinex","BTCUSD",1739142579301,0.02737599,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739142579479,0.00791133,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739142579680,0.00013532,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739142580283,0.00013532,96127.0,96126.0,0.26054865]
["bitfinex","BTCUSD",1739142580689,0.00013532,96127.0,96126.0,0.26154865]
["bitfinex","BTCUSD",1739142581213,0.00013532,96127.0,96126.0,0.41154865]
["bitfinex","BTCUSD",1739142581807,0.00013532,96127.0,96126.0,0.4321007]
["bitfinex","BTCUSD",1739142582192,0.00013532,96127.0,96126.0,0.4301007]
["bitfinex","BTCUSD",1739142582613,0.00013532,96127.0,96126.0,0.4311007]
["bitfinex","BTCUSD",1739142582814,0.00013532,96127.0,96126.0,0.44204687]
["bitfinex","BTCUSD",1739142583014,0.00013532,96127.0,96126.0,0.44104687]
["bitfinex","BTCUSD",1739142583218,0.00013532,96127.0,96126.0,0.45004687]
["bitfinex","BTCUSD",1739142583419,0.00013532,96127.0,96126.0,0.45704687]
["bitfinex","BTCUSD",1739142585618,0.00013532,96127.0,96126.0,0.44804687]
["bitfinex","BTCUSD",1739142585850,0.00013532,96127.0,96126.0,0.45004687]
["bitfinex","BTCUSD",1739142586003,0.00013532,96127.0,96126.0,1.24490022]
["bitfinex","BTCUSD",1739142586225,0.00013532,96127.0,96126.0,1.25390022]
["bitfinex","BTCUSD",1739142587458,0.0003596,96127.0,96126.0,1.25390022]
["bitfinex","BTCUSD",1739142588063,0.0003596,96127.0,96126.0,1.24490022]
["bitfinex","BTCUSD",1739142588440,0.0003596,96127.0,96126.0,1.25390022]
["bitfinex","BTCUSD",1739142588844,0.0003596,96127.0,96126.0,1.23590022]
["bitfinex","BTCUSD",1739142589050,0.0003596,96127.0,96126.0,1.203402]
["bitfinex","BTCUSD",1739142589314,0.0003596,96127.0,96126.0,1.212402]
["bitfinex","BTCUSD",1739142589478,0.0003596,96127.0,96126.0,1.10989835]
["bitfinex","BTCUSD",1739142589681,0.0003596,96127.0,96126.0,0.80385335]
["bitfinex","BTCUSD",1739142589878,0.0003596,96127.0,96126.0,0.82185335]
["bitfinex","BTCUSD",1739142590668,0.0003596,96127.0,96126.0,0.80385335]
["bitfinex","BTCUSD",1739142590866,0.0003596,96127.0,96126.0,0.80785335]
["bitfinex","BTCUSD",1739142591105,0.0003596,96127.0,96126.0,0.79885335]
["bitfinex","BTCUSD",1739142591305,0.01973337,96127.0,96126.0,0.79885335]
["bitfinex","BTCUSD",1739142591522,0.01973337,96127.0,96126.0,0.80785335]
["bitfinex","BTCUSD",1739142592263,0.01973337,96127.0,96126.0,0.004]
["bitfinex","BTCUSD",1739142592472,0.01973337,96127.0,96126.0,0.009]
["bitfinex","BTCUSD",1739142592907,0.0294249,96127.0,96126.0,0.009]
["bitfinex","BTCUSD",1739142594382,0.0294249,96127.0,96126.0,0.165045]
["bitfinex","BTCUSD",1739142594576,0.0294249,96127.0,96126.0,0.160045]
["bitfinex","BTCUSD",1739142595169,0.0304249,96127.0,96126.0,0.160045]
["bitfinex","BTCUSD",1739142595611,0.0294249,96127.0,96126.0,0.160045]
["bitfinex","BTCUSD",1739142595813,0.0294249,96127.0,96126.0,0.162045]
["bitfinex","BTCUSD",1739142596217,0.0294249,96127.0,96126.0,0.158045]
["bitfinex","BTCUSD",1739142597297,0.0294249,96127.0,96126.0,0.157045]
["bitfinex","BTCUSD",1739142597532,0.0294249,96127.0,96126.0,0.159045]
["bitfinex","BTCUSD",1739142597877,0.0294249,96127.0,96126.0,0.160045]
["bitfinex","BTCUSD",1739142598086,0.0294249,96127.0,96126.0,0.26054865]
["bitfinex","BTCUSD",1739142598288,0.0294249,96127.0,96126.0,0.26254865]
["bitfinex","BTCUSD",1739142598530,0.01973337,96127.0,96126.0,0.26254865]
["bitfinex","BTCUSD",1739142599176,0.0003596,96127.0,96126.0,0.25854865]
["bitfinex","BTCUSD",1739142599682,0.0003596,96127.0,96126.0,0.41054865]
["bitfinex","BTCUSD",1739142599885,0.0003596,96127.0,96126.0,0.40854865]
["bitfinex","BTCUSD",1739142600186,0.0003596,96127.0,96126.0,0.43369447]
["bitfinex","BTCUSD",1739142600470,0.0003596,96127.0,96126.0,0.43569447]
["bitfinex","BTCUSD",1739142600828,0.0003596,96127.0,96126.0,0.43369447]
["bitfinex","BTCUSD",1739142601235,0.0003596,96127.0,96126.0,0.43869447]
["bitfinex","BTCUSD",1739142601646,0.01937377,96142.0,96141.0,0.30602]
["bitfinex","BTCUSD",1739142601851,0.17722408,96144.0,96143.0,0.306017]
["bitfinex","BTCUSD",1739142602078,0.17722408,96144.0,96143.0,0.43152065]
["bitfinex","BTCUSD",1739142603274,0.17722408,96144.0,96143.0,0.43652065]
["bitfinex","BTCUSD",1739142603472,0.17722408,96144.0,96143.0,0.43152065]
["bitfinex","BTCUSD",1739142603672,0.17722408,96144.0,96143.0,0.45244362]
["bitfinex","BTCUSD",1739142603871,0.17722408,96144.0,96143.0,0.45944362]
["bitfinex","BTCUSD",1739142604099,0.17722408,96144.0,96143.0,0.47190895]
["bitfinex","BTCUSD",1739142605475,0.17722408,96144.0,96143.0,0.48090895]
["bitfinex","BTCUSD",1739142606200,0.07321608,96144.0,96143.0,0.48090895]
["bitfinex","BTCUSD",1739142606405,0.02729232,96179.0,96164.0,0.155983]
["bitfinex","BTCUSD",1739142606671,0.00067533,96165.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739142606806,0.00067533,96165.0,96164.0,0.90619334]
["bitfinex","BTCUSD",1739142607288,0.00067533,96165.0,96164.0,1.20334]
["bitfinex","BTCUSD",1739142608593,0.00067533,96165.0,96164.0,1.21234]
["bitfinex","BTCUSD",1739142608870,0.00067533,96165.0,96164.0,1.2243293]
["bitfinex","BTCUSD",1739142609114,0.00067533,96165.0,96164.0,1.2153293]
["bitfinex","BTCUSD",1739142609274,0.00067533,96165.0,96164.0,1.3346293]
["bitfinex","BTCUSD",1739142609920,0.00067533,96165.0,96164.0,1.3266293]
["bitfinex","BTCUSD",1739142610330,0.00067533,96165.0,96164.0,1.3346293]
["bitfinex","BTCUSD",1739142610554,0.00067533,96165.0,96164.0,1.2463293]
["bitfinex","BTCUSD",1739142610804,0.00067533,96165.0,96164.0,1.2323293]
["bitfinex","BTCUSD",1739142611034,0.00067533,96165.0,96164.0,1.2413293]
["bitfinex","BTCUSD",1739142611254,0.00067533,96165.0,96164.0,1.2323293]
["bitfinex","BTCUSD",1739142611754,0.00067533,96165.0,96164.0,1.2413293]
["bitfinex","BTCUSD",1739142612231,0.00067533,96165.0,96164.0,1.2153293]
["bitfinex","BTCUSD",1739142612469,0.00067533,96165.0,96164.0,1.2333293]
["bitfinex","BTCUSD",1739142613146,0.00067533,96165.0,96164.0,1.2423293]
["bitfinex","BTCUSD",1739142613526,0.00067533,96165.0,96164.0,1.2333293]
["bitfinex","BTCUSD",1739142613718,0.00067533,96165.0,96164.0,1.2243293]
["bitfinex","BTCUSD",1739142614139,0.00067533,96165.0,96164.0,1.2563293]
["bitfinex","BTCUSD",1739142614284,0.00042428,96189.0,96188.0,0.305944]
["bitfinex","BTCUSD",1739142614489,0.00055957,96189.0,96188.0,0.90615434]
["bitfinex","BTCUSD",1739142616390,0.00055957,96189.0,96188.0,0.97995434]
["bitfinex","BTCUSD",1739142616595,0.00055957,96189.0,96188.0,0.97595434]
["bitfinex","BTCUSD",1739142616798,0.00055957,96189.0,96188.0,0.98754882]
["bitfinex","BTCUSD",1739142617030,0.00055957,96189.0,96188.0,0.99454882]
["bitfinex","BTCUSD",1739142617431,0.00055957,96189.0,96188.0,1.30069548]
["bitfinex","BTCUSD",1739142617613,0.00055957,96189.0,96188.0,1.33871438]
["bitfinex","BTCUSD",1739142617829,0.00055957,96189.0,96188.0,1.34671438]
["bitfinex","BTCUSD",1739142618227,0.00055957,96189.0,96188.0,1.33871438]
["bitfinex","BTCUSD",1739142618433,0.00055957,96189.0,96188.0,1.31969548]
["bitfinex","BTCUSD",1739142618966,0.00055957,96189.0,96188.0,1.31271438]
["bitfinex","BTCUSD",1739142619143,0.00055957,96189.0,96188.0,1.29369548]
["bitfinex","BTCUSD",1739142619551,0.00055957,96189.0,96188.0,1.31418531]
["bitfinex","BTCUSD",1739142619853,0.00055957,96189.0,96188.0,1.32318531]
["bitfinex","BTCUSD",1739142620048,0.00055957,96189.0,96188.0,1.31418531]
["bitfinex","BTCUSD",1739142620269,0.00055957,96189.0,96188.0,1.32318531]
["bitfinex","BTCUSD",1739142620974,0.00055957,96189.0,96188.0,1.33218531]
["bitfinex","BTCUSD",1739142621395,0.00055957,96189.0,96188.0,1.32318531]
["bitfinex","BTCUSD",1739142621602,0.00055957,96189.0,96188.0,1.33218531]
["bitfinex","BTCUSD",1739142621997,0.00055957,96189.0,96188.0,1.31418531]
["bitfinex","BTCUSD",1739142622207,0.00055957,96189.0,96188.0,1.32318531]
["bitfinex","BTCUSD",1739142622363,0.00055957,96189.0,96188.0,1.27638531]
["bitfinex","BTCUSD",1739142622921,0.0004023,96189.0,96188.0,1.27638531]
["bitfinex","BTCUSD",1739142623224,3.8e-07,96191.0,96190.0,0.315941]
["bitfinex","BTCUSD",1739142623403,3.8e-07,96191.0,96190.0,0.44144465]
["bitfinex","BTCUSD",1739142623556,3.8e-07,96191.0,96190.0,0.45144465]
["bitfinex","BTCUSD",1739142624971,9.5e-07,96211.0,96210.0,0.01]
["bitfinex","BTCUSD",1739142625168,9.5e-07,96211.0,96210.0,0.76611834]
["bitfinex","BTCUSD",1739142625490,9.5e-07,96211.0,96210.0,0.91611834]
["bitfinex","BTCUSD",1739142626274,9.5e-07,96211.0,96210.0,0.92511834]
["bitfinex","BTCUSD",1739142626474,9.5e-07,96211.0,96210.0,0.91511834]
["bitfinex","BTCUSD",1739142627098,9.5e-07,96211.0,96210.0,0.93560379]
["bitfinex","BTCUSD",1739142627300,9.5e-07,96211.0,96210.0,0.94560379]
["bitfinex","BTCUSD",1739142627878,9.5e-07,96211.0,96210.0,0.95460379]
["bitfinex","BTCUSD",1739142628078,9.5e-07,96211.0,96210.0,0.94560379]
["bitfinex","BTCUSD",1739142628306,9.5e-07,96211.0,96210.0,0.95460379]
["bitfinex","BTCUSD",1739142628626,9.5e-07,96211.0,96210.0,0.94560379]
["bitfinex","BTCUSD",1739142628951,9.5e-07,96211.0,96210.0,0.96360379]
["bitfinex","BTCUSD",1739142629100,9.5e-07,96211.0,96210.0,0.96659437]
["bitfinex","BTCUSD",1739142629425,9.5e-07,96211.0,96210.0,0.95759437]
["bitfinex","BTCUSD",1739142629628,9.5e-07,96211.0,96210.0,0.96659437]
["bitfinex","BTCUSD",1739142629792,9.5e-07,96211.0,96210.0,0.95759437]
["bitfinex","BTCUSD",1739142630187,9.5e-07,96211.0,96210.0,0.96659437]
["bitfinex","BTCUSD",1739142630419,9.5e-07,96211.0,96210.0,0.98959437]
["bitfinex","BTCUSD",1739142630669,9.5e-07,96211.0,96210.0,1.29574103]
["bitfinex","BTCUSD",1739142631107,9.5e-07,96211.0,96210.0,1.28574103]
["bitfinex","BTCUSD",1739142631274,9.5e-07,96211.0,96210.0,1.36624103]
["bitfinex","BTCUSD",1739142631630,9.5e-07,96211.0,96210.0,1.35724103]
["bitfinex","BTCUSD",1739142631813,8.2e-07,96213.0,96212.0,0.01]
["bitfinex","BTCUSD",1739142632008,8.2e-07,96213.0,96212.0,0.43244776]
["bitfinex","BTCUSD",1739142632210,8.2e-07,96213.0,96212.0,0.44140865]
["bitfinex","BTCUSD",1739142634074,8.2e-07,96213.0,96212.0,0.43140865]
["bitfinex","BTCUSD",1739142634281,8.2e-07,96213.0,96212.0,0.45040865]
["bitfinex","BTCUSD",1739142634483,8.2e-07,96213.0,96212.0,0.45940865]
["bitfinex","BTCUSD",1739142634731,8.2e-07,96213.0,96212.0,0.44140865]
["bitfinex","BTCUSD",1739142635039,8.2e-07,96213.0,96212.0,0.45940865]
["bitfinex","BTCUSD",1739142635236,8.2e-07,96213.0,96212.0,0.50850865]
["bitfinex","BTCUSD",1739142635462,8.2e-07,96213.0,96212.0,0.45940865]
["bitfinex","BTCUSD",1739142635687,8.2e-07,96213.0,96212.0,0.43640865]
["bitfinex","BTCUSD",1739142635808,8.2e-07,96213.0,96212.0,0.26740865]
["bitfinex","BTCUSD",1739142636005,8.2e-07,96213.0,96212.0,0.27640865]
["bitfinex","BTCUSD",1739142636202,8.2e-07,96213.0,96212.0,0.28540865]
["bitfinex","BTCUSD",1739142636635,8.2e-07,96213.0,96212.0,0.93311534]
["bitfinex","BTCUSD",1739142637242,8.2e-07,96213.0,96212.0,0.27640865]
["bitfinex","BTCUSD",1739142637409,8.2e-07,96213.0,96212.0,0.26740865]
["bitfinex","BTCUSD",1739142637756,8.2e-07,96213.0,96212.0,0.42640865]
["bitfinex","BTCUSD",1739142638084,8.2e-07,96213.0,96212.0,0.173905]
["bitfinex","BTCUSD",1739142638307,0.28370482,96213.0,96212.0,0.00067411]
["bitfinex","BTCUSD",1739142638452,0.28370482,96213.0,96210.0,0.0001066]
["bitfinex","BTCUSD",1739142638453,0.283707,96211.0,96210.0,0.0001066]
["bitfinex","BTCUSD",1739142639084,0.1278,96207.0,96190.0,0.08355135]
["bitfinex","BTCUSD",1739142639338,0.155938,96192.0,96190.0,0.08355135]
["bitfinex","BTCUSD",1739142639459,0.1278,96191.0,96190.0,0.08355135]
["bitfinex","BTCUSD",1739142639869,0.13749996,96191.0,96189.0,0.197542]
["bitfinex","BTCUSD",1739142640902,0.00969996,96191.0,96190.0,0.10354328]
["bitfinex","BTCUSD",1739142641099,0.00969996,96191.0,96190.0,0.25250365]
["bitfinex","BTCUSD",1739142641489,0.0784,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739142642329,0.0784,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142642736,0.08810354,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142643183,0.05047049,96199.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142644163,0.06017403,96199.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142644469,0.03111527,96199.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142644624,0.03311527,96199.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142645000,0.0453068,96199.0,96191.0,0.207919]
["bitfinex","BTCUSD",1739142645214,0.002,96199.0,96192.0,0.186055]
["bitfinex","BTCUSD",1739142645425,0.1454437,96260.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739142645638,0.1454437,96260.0,96225.0,0.80359069]
["bitfinex","BTCUSD",1739142645882,0.155824,96263.0,96225.0,0.80359069]
["bitfinex","BTCUSD",1739142646117,2.50013519,96226.0,96225.0,0.80359069]
["bitfinex","BTCUSD",1739142647058,2.50013519,96226.0,96225.0,0.90609434]
["bitfinex","BTCUSD",1739142647461,2.50213519,96226.0,96225.0,0.77209434]
["bitfinex","BTCUSD",1739142648240,2.50013519,96226.0,96225.0,0.75609434]
["bitfinex","BTCUSD",1739142648384,2.50013519,96226.0,96225.0,0.76309434]
["bitfinex","BTCUSD",1739142648587,2.50113519,96226.0,96225.0,0.66059069]
["bitfinex","BTCUSD",1739142649156,2.50113519,96226.0,96225.0,0.26538765]
["bitfinex","BTCUSD",1739142649897,2.50113519,96226.0,96225.0,0.26549425]
["bitfinex","BTCUSD",1739142650074,2.50235906,96226.0,96225.0,0.27449425]
["bitfinex","BTCUSD",1739142652840,2.50135906,96226.0,96225.0,0.26749425]
["bitfinex","BTCUSD",1739142653051,2.50035906,96226.0,96225.0,0.25849425]
["bitfinex","BTCUSD",1739142653285,2.50035906,96226.0,96225.0,0.26449425]
["bitfinex","BTCUSD",1739142653456,2.50135906,96226.0,96225.0,0.41549425]
["bitfinex","BTCUSD",1739142653866,2.50035906,96226.0,96225.0,0.41449425]
["bitfinex","BTCUSD",1739142654114,2.50135906,96226.0,96225.0,0.91320094]
["bitfinex","BTCUSD",1739142654533,2.50135906,96226.0,96225.0,0.91920094]
["bitfinex","BTCUSD",1739142654741,2.50035906,96226.0,96225.0,0.90620094]
["bitfinex","BTCUSD",1739142654941,2.50135906,96226.0,96225.0,0.91420094]
["bitfinex","BTCUSD",1739142655296,2.50135906,96226.0,96225.0,0.41649425]
["bitfinex","BTCUSD",1739142655723,2.50235906,96226.0,96225.0,0.42249425]
["bitfinex","BTCUSD",1739142656926,2.50235906,96226.0,96225.0,0.94320094]
["bitfinex","BTCUSD",1739142657138,2.50235906,96226.0,96225.0,0.95320094]
["bitfinex","BTCUSD",1739142657351,2.50235906,96226.0,96225.0,0.9851481]
["bitfinex","BTCUSD",1739142657555,2.50235906,96226.0,96225.0,0.95320094]
["bitfinex","BTCUSD",1739142657750,2.50235906,96226.0,96225.0,0.98514375]
["bitfinex","BTCUSD",1739142658399,2.50235906,96226.0,96225.0,0.95320094]
["bitfinex","BTCUSD",1739142658816,2.44000706,96226.0,96225.0,0.95320094]
["bitfinex","BTCUSD",1739142659153,2.44000706,96226.0,96225.0,1.05719304]
["bitfinex","BTCUSD",1739142659154,2.39843906,96226.0,96225.0,1.05719304]
["bitfinex","BTCUSD",1739142661621,2.32715524,96226.0,96225.0,1.13959304]
["bitfinex","BTCUSD",1739142661839,2.32715524,96226.0,96225.0,1.05719304]
["bitfinex","BTCUSD",1739142662410,2.32615524,96226.0,96225.0,1.04919304]
["bitfinex","BTCUSD",1739142662785,2.32615524,96226.0,96225.0,1.05119304]
["bitfinex","BTCUSD",1739142662994,2.32715524,96226.0,96225.0,1.04719304]
["bitfinex","BTCUSD",1739142663171,2.32715524,96226.0,96225.0,1.04319304]
["bitfinex","BTCUSD",1739142663371,2.32615524,96226.0,96225.0,1.03319304]
["bitfinex","BTCUSD",1739142663572,2.32715524,96226.0,96225.0,1.04219304]
["bitfinex","BTCUSD",1739142663757,2.32815524,96226.0,96225.0,1.05119304]
["bitfinex","BTCUSD",1739142665496,2.32815524,96226.0,96225.0,1.02819304]
["bitfinex","BTCUSD",1739142665672,2.32815524,96226.0,96225.0,0.27649425]
["bitfinex","BTCUSD",1739142666458,2.32615524,96226.0,96225.0,0.41749425]
["bitfinex","BTCUSD",1739142666659,2.32515524,96226.0,96225.0,0.25849425]
["bitfinex","BTCUSD",1739142666864,2.32515524,96226.0,96225.0,0.26349425]
["bitfinex","BTCUSD",1739142666992,2.32515524,96226.0,96225.0,0.41949425]
["bitfinex","BTCUSD",1739142667400,2.32515524,96226.0,96225.0,0.42449425]
["bitfinex","BTCUSD",1739142668881,2.32515524,96226.0,96225.0,0.41849425]
["bitfinex","BTCUSD",1739142669065,2.32515524,96226.0,96225.0,0.40849425]
["bitfinex","BTCUSD",1739142669264,2.32515524,96226.0,96225.0,0.41449425]
["bitfinex","BTCUSD",1739142669783,2.32515524,96226.0,96225.0,0.42149425]
["bitfinex","BTCUSD",1739142670283,2.32515524,96226.0,96225.0,0.41449425]
["bitfinex","BTCUSD",1739142670686,2.32515524,96226.0,96225.0,0.41549425]
["bitfinex","BTCUSD",1739142670893,2.32515524,96226.0,96225.0,0.42149425]
["bitfinex","BTCUSD",1739142671851,2.32515524,96226.0,96225.0,0.1619906]
["bitfinex","BTCUSD",1739142672047,2.32515524,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142672245,2.32515524,96226.0,96225.0,0.1629906]
["bitfinex","BTCUSD",1739142672449,2.32515524,96226.0,96225.0,0.1679906]
["bitfinex","BTCUSD",1739142672775,2.40125524,96226.0,96225.0,0.1629906]
["bitfinex","BTCUSD",1739142672972,2.40125524,96226.0,96225.0,0.1679906]
["bitfinex","BTCUSD",1739142676194,2.70664189,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142676315,2.55075889,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142676699,2.60413824,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142676828,2.61385882,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142677626,2.62163537,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142677826,2.62163537,96226.0,96225.0,0.0051066]
["bitfinex","BTCUSD",1739142678254,2.62163537,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142678461,2.62263537,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142678687,2.64306403,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142678885,2.48718103,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142679084,2.48618103,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142679286,2.48518103,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142679443,2.48818103,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142679661,2.49118103,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142679980,2.46397582,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142680343,2.34087582,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142680756,2.34087582,96226.0,96225.0,0.25849425]
["bitfinex","BTCUSD",1739142681303,2.34087582,96226.0,96225.0,0.40849425]
["bitfinex","BTCUSD",1739142681668,2.33787582,96226.0,96225.0,0.40849425]
["bitfinex","BTCUSD",1739142681864,2.32815524,96226.0,96225.0,0.40849425]
["bitfinex","BTCUSD",1739142682111,2.32515524,96226.0,96225.0,0.41449425]
["bitfinex","BTCUSD",1739142682486,2.32515524,96226.0,96225.0,0.41349425]
["bitfinex","BTCUSD",1739142682759,2.32515524,96226.0,96225.0,0.40849425]
["bitfinex","BTCUSD",1739142682912,2.32515524,96226.0,96225.0,0.42687803]
["bitfinex","BTCUSD",1739142683113,2.32515524,96226.0,96225.0,0.43487803]
["bitfinex","BTCUSD",1739142683566,2.32515524,96226.0,96225.0,0.42549425]
["bitfinex","BTCUSD",1739142684324,2.32515524,96226.0,96225.0,0.41649425]
["bitfinex","BTCUSD",1739142684737,2.32515524,96226.0,96225.0,0.42549425]
["bitfinex","BTCUSD",1739142685141,2.32515524,96226.0,96225.0,0.41749425]
["bitfinex","BTCUSD",1739142685487,2.32515524,96226.0,96225.0,0.42549425]
["bitfinex","BTCUSD",1739142687661,2.36619245,96226.0,96225.0,0.1729906]
["bitfinex","BTCUSD",1739142687840,2.32515524,96226.0,96225.0,0.1729906]
["bitfinex","BTCUSD",1739142688047,2.40765524,96226.0,96225.0,0.1729906]
["bitfinex","BTCUSD",1739142688510,2.40765524,96226.0,96225.0,0.1639906]
["bitfinex","BTCUSD",1739142688646,2.40765524,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142688846,2.45605524,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142689144,2.45605524,96226.0,96225.0,0.0121066]
["bitfinex","BTCUSD",1739142689750,2.45605524,96226.0,96225.0,0.1679906]
["bitfinex","BTCUSD",1739142690212,2.46576808,96226.0,96225.0,0.1609906]
["bitfinex","BTCUSD",1739142691307,2.45605524,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142691721,2.32515524,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142692140,2.48103824,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142692303,2.58354189,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142692708,2.71444189,96226.0,96225.0,0.0011066]
["bitfinex","BTCUSD",1739142692960,2.71444189,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142693521,2.72383046,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142694255,2.74132442,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142694459,2.74432442,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142695323,2.74732442,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142695988,2.74682442,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142696347,2.64432077,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142698358,2.48843777,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142699073,2.63654564,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142699217,2.48066264,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142699415,2.34037407,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142700188,2.34037407,96226.0,96225.0,0.0001066]
["bitfinex","BTCUSD",1739142700389,2.33737407,96226.0,96225.0,0.1559906]
["bitfinex","BTCUSD",1739142701186,2.33737407,96226.0,96214.0,0.207868]
["bitfinex","BTCUSD",1739142701187,2.33437407,96226.0,96214.0,0.16397459]
["bitfinex","BTCUSD",1739142701376,2.33437407,96226.0,96214.0,0.10250365]
["bitfinex","BTCUSD",1739142701555,2.33437407,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142701770,2.32465524,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142702203,2.32465524,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142702830,2.32465524,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142703190,2.48053824,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142703391,2.49025691,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142703998,2.33737391,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142704197,2.49325691,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142704456,2.49025691,96226.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739142704858,2.49625691,96226.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739142705613,0.00971867,96225.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739142705820,0.00971867,96225.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739142706343,0.16560267,96225.0,96217.0,0.207863]
["bitfinex","BTCUSD",1739142706671,0.00971867,96225.0,96196.0,0.15]
["bitfinex","BTCUSD",1739142706819,0.00971867,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739142707653,0.01271867,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739142707959,0.01471867,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739142708352,0.01271867,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739142708551,0.003,96225.0,96224.0,0.001]
["bitfinex","BTCUSD",1739142708862,0.003,96225.0,96223.0,0.155887]
["bitfinex","BTCUSD",1739142709016,2.32465524,96226.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739142709440,2.32465524,96226.0,96224.0,0.002]
["bitfinex","BTCUSD",1739142709981,0.00971888,96225.0,96223.0,0.156887]
["bitfinex","BTCUSD",1739142710173,0.00971888,96225.0,96223.0,0.002]
["bitfinex","BTCUSD",1739142710530,0.00971888,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739142710736,0.00971888,96225.0,96224.0,0.156886]
["bitfinex","BTCUSD",1739142710937,0.00971888,96225.0,96224.0,0.157886]
["bitfinex","BTCUSD",1739142711133,0.00971888,96225.0,96224.0,0.11388599]
["bitfinex","BTCUSD",1739142711356,0.00971888,96225.0,96224.0,0.157886]
["bitfinex","BTCUSD",1739142711923,2.32465524,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739142712447,2.32458945,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739142712866,2.33431184,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739142713627,2.33431184,96226.0,96225.0,0.156884]
["bitfinex","BTCUSD",1739142714271,2.33431184,96226.0,96225.0,0.157884]
["bitfinex","BTCUSD",1739142716118,2.33431184,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142716330,2.33431184,96226.0,96225.0,0.157884]
["bitfinex","BTCUSD",1739142719281,2.33431184,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142719503,2.59269849,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142719679,2.66869849,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142719863,2.79420214,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142720250,2.84120214,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142720430,2.84120214,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142720804,0.155895,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142720973,0.1922691,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142721461,2.46031184,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142721661,0.155888,96223.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142722146,0.00972239,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142722492,0.00972239,96218.0,96217.0,0.1560037]
["bitfinex","BTCUSD",1739142722493,0.01272239,96218.0,96217.0,0.1560037]
["bitfinex","BTCUSD",1739142722877,0.01272239,96218.0,96217.0,0.25850735]
["bitfinex","BTCUSD",1739142723363,0.01272239,96218.0,96217.0,0.34080735]
["bitfinex","BTCUSD",1739142723852,0.01272239,96218.0,96217.0,0.38730735]
["bitfinex","BTCUSD",1739142724021,0.01272239,96218.0,96217.0,0.53730735]
["bitfinex","BTCUSD",1739142724567,2.32458945,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1739142724701,2.32458945,96226.0,96225.0,0.25838765]
["bitfinex","BTCUSD",1739142725952,2.32458945,96226.0,96225.0,0.26238765]
["bitfinex","BTCUSD",1739142726844,2.32458945,96226.0,96225.0,0.26838765]
["bitfinex","BTCUSD",1739142729454,2.32458945,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1739142730563,2.33432093,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1739142730786,2.49020393,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1739142731880,2.33432093,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1739142732325,2.33432093,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1739142732552,2.33432093,96226.0,96225.0,0.26538765]
["bitfinex","BTCUSD",1739142732769,2.33432093,96226.0,96225.0,0.25938765]
["bitfinex","BTCUSD",1739142732981,2.33432093,96226.0,96225.0,0.26138765]
["bitfinex","BTCUSD",1739142733182,2.32458945,96226.0,96225.0,0.26138765]
["bitfinex","BTCUSD",1739142733415,2.32458945,96226.0,96225.0,0.25938765]
["bitfinex","BTCUSD",1739142733799,2.32458945,96226.0,96225.0,0.26438765]
["bitfinex","BTCUSD",1739142734034,2.32558945,96226.0,96225.0,0.26438765]
["bitfinex","BTCUSD",1739142734729,2.32558945,96226.0,96225.0,0.26838765]
["bitfinex","BTCUSD",1739142738302,2.34593511,96226.0,96225.0,0.26838765]
["bitfinex","BTCUSD",1739142738571,2.32558945,96226.0,96225.0,0.01]
["bitfinex","BTCUSD",1739142739288,2.33532098,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739142739526,2.49120398,96226.0,96225.0,0.004]
["bitfinex","BTCUSD",1739142739762,2.49120398,96226.0,96225.0,0.006]
["bitfinex","BTCUSD",1739142740464,2.33432098,96226.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739142740686,2.33432098,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142741120,2.49020398,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142741361,2.33432098,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142741626,2.33432098,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142741889,2.33432098,96226.0,96219.0,0.001]
["bitfinex","BTCUSD",1739142742130,2.33432098,96226.0,96219.0,0.002]
["bitfinex","BTCUSD",1739142742376,2.49020398,96226.0,96219.0,0.157893]
["bitfinex","BTCUSD",1739142742621,2.49020398,96226.0,96219.0,0.155893]
["bitfinex","BTCUSD",1739142742928,2.48047245,96226.0,96225.0,0.002]
["bitfinex","BTCUSD",1739142743389,2.48047245,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142743836,2.32458945,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142744075,2.32458945,96226.0,96225.0,0.25938765]
["bitfinex","BTCUSD",1739142744369,2.32458945,96226.0,96225.0,0.25838765]
["bitfinex","BTCUSD",1739142744796,2.32458945,96226.0,96225.0,0.25938765]
["bitfinex","BTCUSD",1739142745243,2.32458945,96226.0,96225.0,0.158884]
["bitfinex","BTCUSD",1739142749759,2.4270931,96226.0,96225.0,0.158884]
["bitfinex","BTCUSD",1739142750978,2.4270931,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142750979,2.6603761,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142751201,2.71748081,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1739142752200,2.71748081,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1739142752630,0.155895,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142752832,2.56459781,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142753058,2.56759781,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142753263,0.155895,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142754131,2.56459781,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142754132,2.46509416,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142754373,2.33719416,96226.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142754617,2.32758945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142755566,2.33058945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142756053,2.32758945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142756294,2.48347245,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142756772,2.33058945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142757327,2.33358945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142758248,2.33058945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142758404,2.33258945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142758609,2.33258945,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142758857,2.33058945,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142759174,2.33258945,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142759396,2.32658945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142759595,2.32858945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142759999,2.32858945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142760415,2.32858945,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142761250,2.32858945,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142762126,2.32858945,96226.0,96225.0,0.1752973]
["bitfinex","BTCUSD",1739142762324,2.32658945,96226.0,96225.0,0.1752973]
["bitfinex","BTCUSD",1739142762526,2.32458945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142762647,2.32658945,96226.0,96225.0,0.1559907]
["bitfinex","BTCUSD",1739142763812,2.32658945,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142764737,2.4290931,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142765652,2.5849761,96226.0,96225.0,0.0194133]
["bitfinex","BTCUSD",1739142766206,2.5849761,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142766812,2.98927975,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739142767043,0.305895,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142767238,0.57019865,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142767675,0.56019865,96218.0,96217.0,0.0001067]
["bitfinex","BTCUSD",1739142768688,0.56519865,96218.0,96217.0,0.0011067]
["bitfinex","BTCUSD",1739142769368,0.56919865,96218.0,96217.0,0.0011067]
["bitfinex","BTCUSD",1739142770972,0.66457896,96218.0,96217.0,0.0011067]
["bitfinex","BTCUSD",1739142771178,0.6744448,96218.0,96217.0,0.0011067]
["bitfinex","BTCUSD",1739142773740,0.155931,96196.0,96195.0,0.00080624]
["bitfinex","BTCUSD",1739142774007,0.284831,96196.0,96195.0,0.00080624]
["bitfinex","BTCUSD",1739142774162,0.41033465,96196.0,96195.0,0.00080624]
["bitfinex","BTCUSD",1739142774449,0.5128383,96196.0,96195.0,0.00080624]
["bitfinex","BTCUSD",1739142775148,0.5138383,96196.0,96195.0,0.00080624]
["bitfinex","BTCUSD",1739142776344,0.023,96195.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142776570,0.178941,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142776777,0.28144465,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142776996,0.155941,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142777464,0.33208536,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142778391,0.33208536,96190.0,96189.0,0.0436]
["bitfinex","BTCUSD",1739142778824,0.30908536,96190.0,96189.0,0.0436]
["bitfinex","BTCUSD",1739142780406,0.30908536,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142780631,0.31308536,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142780880,0.31608536,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142783792,0.162941,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142784996,0.26544465,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142786268,0.162941,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142786687,0.007,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142787321,0.003,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142787770,0.006,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142788162,0.003,96190.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142788935,0.155934,96194.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142789145,0.00964711,96196.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142789376,0.17248031,96218.0,96189.0,0.0416]
["bitfinex","BTCUSD",1739142789377,0.14527848,96200.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142789579,0.14527848,96200.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739142789815,0.155921,96203.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142790010,0.14527848,96200.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739142790185,0.155918,96204.0,96197.0,0.155929]
["bitfinex","BTCUSD",1739142790386,0.14527848,96207.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142790594,0.14527848,96207.0,96190.0,0.31042365]
["bitfinex","BTCUSD",1739142790810,0.14527848,96207.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739142791055,0.14527848,96207.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739142791245,0.14527848,96207.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739142791436,0.14527848,96207.0,96190.0,0.207921]
["bitfinex","BTCUSD",1739142791652,0.14527848,96200.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142791843,0.14527848,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142792159,0.001,96203.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739142792356,0.001,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739142792550,0.001,96203.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142792551,0.001,96203.0,96199.0,0.2079]
["bitfinex","BTCUSD",1739142792756,0.001,96203.0,96201.0,0.155923]
["bitfinex","BTCUSD",1739142792961,0.003,96207.0,96204.0,0.155917]
["bitfinex","BTCUSD",1739142793130,0.003,96207.0,96191.0,0.207919]
["bitfinex","BTCUSD",1739142793337,0.16571989,96209.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739142793541,0.15591,96209.0,96203.0,0.155919]
["bitfinex","BTCUSD",1739142794158,0.15470278,96210.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739142794392,0.14527848,96202.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739142794545,0.14527848,96202.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739142794920,0.003,96207.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739142795113,0.15592,96204.0,96189.0,0.0417067]
["bitfinex","BTCUSD",1739142795361,0.14527848,96200.0,96197.0,0.155928]
["bitfinex","BTCUSD",1739142795538,0.14527848,96207.0,96190.0,0.00103955]
["bitfinex","BTCUSD",1739142795768,0.155924,96201.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739142795954,0.155939,96191.0,96189.0,0.0417067]
["bitfinex","BTCUSD",1739142796184,0.14727848,96207.0,96189.0,0.0417067]
["bitfinex","BTCUSD",1739142796363,0.05909553,96206.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142796568,0.15470278,96210.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739142796785,0.005,96207.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142796988,0.005,96207.0,96191.0,0.0799]
["bitfinex","BTCUSD",1739142797190,0.14527848,96200.0,96199.0,0.155926]
["bitfinex","BTCUSD",1739142797416,0.17188328,96207.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739142797667,0.003,96206.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739142797877,0.003,96206.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739142798485,0.003,96206.0,96196.0,0.207908]
["bitfinex","BTCUSD",1739142798696,0.003,96206.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739142798903,0.003,96206.0,96194.0,0.10250365]
["bitfinex","BTCUSD",1739142799110,0.14527848,96209.0,96207.0,0.155912]
["bitfinex","BTCUSD",1739142799323,0.03628023,96208.0,96202.0,0.15592]
["bitfinex","BTCUSD",1739142799454,0.155911,96209.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739142799866,0.14550256,96217.0,96194.0,0.002]
["bitfinex","BTCUSD",1739142800241,0.14527848,96204.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739142800369,0.03011935,96203.0,96200.0,0.155924]
["bitfinex","BTCUSD",1739142800572,0.03011935,96203.0,96194.0,0.10550365]
["bitfinex","BTCUSD",1739142800773,0.14527848,96204.0,96199.0,0.155925]
["bitfinex","BTCUSD",1739142800970,0.155916,96206.0,96194.0,0.12477307]
["bitfinex","BTCUSD",1739142801170,0.14527848,96210.0,96194.0,0.12477307]
["bitfinex","BTCUSD",1739142801371,0.14527848,96210.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739142801583,0.155911,96209.0,96197.0,0.207906]
["bitfinex","BTCUSD",1739142801788,0.155911,96209.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739142802183,0.155912,96208.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739142802389,0.05290483,96208.0,96201.0,0.155922]
["bitfinex","BTCUSD",1739142803232,0.05290483,96208.0,96201.0,0.156922]
["bitfinex","BTCUSD",1739142803795,0.05290483,96208.0,96201.0,0.002]
["bitfinex","BTCUSD",1739142803796,0.155921,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739142804207,0.155921,96202.0,96201.0,0.004]
["bitfinex","BTCUSD",1739142804737,0.155921,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739142804983,0.23249789,96202.0,96201.0,0.002]
["bitfinex","BTCUSD",1739142805150,0.155926,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142805683,0.25842965,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142805881,0.5175871,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142806147,0.08615745,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142806305,0.22147848,96211.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142806469,0.14527848,96211.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142806662,0.155918,96204.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142806936,0.003,96199.0,96198.0,0.0011067]
["bitfinex","BTCUSD",1739142807152,0.003,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142807602,0.155926,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142807811,0.24209325,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142808019,0.40091837,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142808225,0.59601837,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142808426,0.59901837,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142808851,0.57509763,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142809050,0.57709763,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142809253,0.539872,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142809464,0.53472965,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142809886,0.54734585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142810296,0.4448422,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142810883,0.57034585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142811516,0.66895984,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142811715,0.56534585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142812079,0.56934585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142812756,0.56634585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142813075,0.57134585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142814863,0.54834585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142815391,0.57134585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142815806,0.42134585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142816240,0.57134585,96199.0,96198.0,0.0001067]
["bitfinex","BTCUSD",1739142816455,0.155947,96187.0,96181.0,0.15376839]
["bitfinex","BTCUSD",1739142816659,0.14527848,96191.0,96175.0,0.207952]
["bitfinex","BTCUSD",1739142816835,0.14527848,96185.0,96170.0,0.0451]
["bitfinex","BTCUSD",1739142817043,0.14527848,96185.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739142817689,0.14527848,96185.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142817842,0.155947,96187.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142818046,0.155946,96188.0,96182.0,0.155952]
["bitfinex","BTCUSD",1739142818243,0.155946,96188.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142818573,0.155949,96185.0,96181.0,0.002]
["bitfinex","BTCUSD",1739142818775,0.155946,96188.0,96181.0,0.002]
["bitfinex","BTCUSD",1739142819335,0.155946,96188.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142819556,0.155946,96188.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739142819757,0.155946,96188.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142820130,0.155946,96188.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739142820306,0.155949,96185.0,96180.0,0.155956]
["bitfinex","BTCUSD",1739142820512,0.155949,96185.0,96181.0,0.001]
["bitfinex","BTCUSD",1739142821099,0.155946,96187.0,96176.0,0.207952]
["bitfinex","BTCUSD",1739142821300,0.14527848,96190.0,96180.0,0.001]
["bitfinex","BTCUSD",1739142821505,0.00956528,96196.0,96193.0,0.155934]
["bitfinex","BTCUSD",1739142821708,0.00022408,96199.0,96191.0,0.155938]
["bitfinex","BTCUSD",1739142821911,0.00022408,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739142822133,0.0099952,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739142822306,0.155928,96198.0,96190.0,0.207921]
["bitfinex","BTCUSD",1739142822541,0.155928,96198.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739142823030,0.00022408,96199.0,96183.0,0.207936]
["bitfinex","BTCUSD",1739142823239,0.003,96196.0,96194.0,0.155933]
["bitfinex","BTCUSD",1739142824307,0.003,96196.0,96192.0,0.363853]
["bitfinex","BTCUSD",1739142824520,0.003,96196.0,96193.0,0.155935]
["bitfinex","BTCUSD",1739142824723,0.0832,96195.0,96171.0,0.207962]
["bitfinex","BTCUSD",1739142824926,0.14527848,96181.0,96172.0,0.10250365]
["bitfinex","BTCUSD",1739142825102,0.14527848,96190.0,96173.0,0.207958]
["bitfinex","BTCUSD",1739142825285,0.14527848,96190.0,96173.0,0.31046165]
["bitfinex","BTCUSD",1739142825505,0.30121948,96190.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739142826269,0.14527848,96190.0,96184.0,0.15595]
["bitfinex","BTCUSD",1739142826444,0.14527848,96190.0,96181.0,0.207939]
["bitfinex","BTCUSD",1739142826633,0.14527848,96190.0,96185.0,0.155948]
["bitfinex","BTCUSD",1739142827055,0.14527848,96190.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739142827280,0.002,96195.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739142827480,0.002,96195.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739142827735,0.155938,96192.0,96185.0,0.155947]
["bitfinex","BTCUSD",1739142828542,0.155938,96192.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739142828543,0.207911,96195.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739142828772,0.30121948,96190.0,96175.0,0.155965]
["bitfinex","BTCUSD",1739142828984,0.30121948,96190.0,96174.0,0.207956]
["bitfinex","BTCUSD",1739142829360,0.30121948,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142829702,0.14527848,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142829901,0.178947,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142830729,0.15515021,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142830929,0.155944,96188.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142831158,0.15515021,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142831367,0.00987173,96190.0,96185.0,0.1570547]
["bitfinex","BTCUSD",1739142831575,0.207915,96193.0,96185.0,0.1570547]
["bitfinex","BTCUSD",1739142831965,0.023,96196.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142832144,0.207911,96195.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142832651,0.207906,96197.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739142832861,0.15594,96191.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739142833302,0.155942,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142833475,0.003,96195.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142833714,0.155942,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142834838,0.155943,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142835054,0.20892,96191.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142835298,0.155947,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142836910,0.023,96193.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142837149,0.155947,96187.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142837593,0.207924,96189.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142837916,0.207924,96189.0,96185.0,0.0021067]
["bitfinex","BTCUSD",1739142837917,0.155947,96186.0,96185.0,0.0021067]
["bitfinex","BTCUSD",1739142838352,0.207924,96189.0,96185.0,0.0031067]
["bitfinex","BTCUSD",1739142838567,0.155946,96187.0,96185.0,0.0031067]
["bitfinex","BTCUSD",1739142839025,0.155946,96187.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142839213,0.155946,96187.0,96185.0,0.0021067]
["bitfinex","BTCUSD",1739142839586,0.207924,96189.0,96185.0,0.0021067]
["bitfinex","BTCUSD",1739142839997,0.207924,96189.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142840450,0.155947,96186.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142841254,0.155946,96187.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142841663,0.155946,96187.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142842274,0.20814108,96192.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142842480,0.00022408,96192.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142842689,0.155947,96186.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142842842,0.155947,96186.0,96185.0,0.0031067]
["bitfinex","BTCUSD",1739142843257,0.02322408,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142843485,0.207923,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142843687,0.155945,96188.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142843888,0.00122408,96192.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142844242,0.00122408,96192.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739142844438,0.00022408,96192.0,96188.0,0.155944]
["bitfinex","BTCUSD",1739142845126,0.00022408,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142845356,0.00022408,96192.0,96187.0,0.155946]
["bitfinex","BTCUSD",1739142846271,0.00022408,96192.0,96187.0,0.11194599]
["bitfinex","BTCUSD",1739142846481,0.00122408,96192.0,96186.0,0.20793]
["bitfinex","BTCUSD",1739142846925,0.15716308,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142847143,0.15816308,96192.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739142847361,0.15716308,96192.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739142847549,0.15816308,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142847818,0.00122408,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142848146,0.15916208,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142848751,0.00322408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142849384,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142849790,0.00222408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142850571,0.00322408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142852431,0.00022408,96192.0,96189.0,0.207922]
["bitfinex","BTCUSD",1739142852631,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142852882,0.00122408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142853080,0.00222408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142853289,0.00122408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142853518,0.00122408,96192.0,96191.0,0.156939]
["bitfinex","BTCUSD",1739142854522,0.00122408,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1739142856224,0.00122408,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739142856671,0.00122408,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1739142861289,0.00122408,96192.0,96189.0,0.207922]
["bitfinex","BTCUSD",1739142861489,0.00122408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142861697,0.00122408,96192.0,96191.0,0.25948211]
["bitfinex","BTCUSD",1739142861902,0.00122408,96192.0,96191.0,0.25844265]
["bitfinex","BTCUSD",1739142862462,0.00022408,96192.0,96191.0,0.25844265]
["bitfinex","BTCUSD",1739142862675,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142863285,0.00022408,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1739142866367,0.00022408,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1739142867128,0.00022408,96192.0,96191.0,0.0031067]
["bitfinex","BTCUSD",1739142867558,0.00022408,96192.0,96191.0,0.1590457]
["bitfinex","BTCUSD",1739142871273,0.00022408,96192.0,96189.0,0.208922]
["bitfinex","BTCUSD",1739142871428,0.00022408,96192.0,96190.0,0.10250365]
["bitfinex","BTCUSD",1739142871642,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142873517,0.00022408,96192.0,96191.0,0.156939]
["bitfinex","BTCUSD",1739142874907,0.00022408,96192.0,96191.0,0.157939]
["bitfinex","BTCUSD",1739142876285,0.00022408,96192.0,96191.0,0.26044265]
["bitfinex","BTCUSD",1739142878379,0.00022408,96192.0,96191.0,0.157939]
["bitfinex","BTCUSD",1739142879664,0.00022408,96192.0,96191.0,0.1580457]
["bitfinex","BTCUSD",1739142880530,0.00996709,96192.0,96191.0,0.1580457]
["bitfinex","BTCUSD",1739142881461,0.00022408,96192.0,96191.0,0.1580457]
["bitfinex","BTCUSD",1739142884145,0.00022408,96192.0,96191.0,0.26158891]
["bitfinex","BTCUSD",1739142884347,0.00022408,96192.0,96191.0,0.26054935]
["bitfinex","BTCUSD",1739142885175,0.00022408,96192.0,96191.0,0.1580457]
["bitfinex","BTCUSD",1739142886935,0.00022408,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142887171,0.1718004,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142887385,0.18154644,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142888201,0.20104251,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142888640,0.21091263,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142889488,0.19527431,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142894532,0.22642083,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142894735,0.07048283,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142894915,0.22642083,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142898474,0.19527431,96192.0,96191.0,0.0021067]
["bitfinex","BTCUSD",1739142898637,0.02946619,96192.0,96191.0,0.41054935]
["bitfinex","BTCUSD",1739142899361,0.00997012,96192.0,96191.0,0.41054935]
["bitfinex","BTCUSD",1739142899629,0.00997012,96192.0,96191.0,0.25954935]
["bitfinex","BTCUSD",1739142899833,0.00022408,96192.0,96191.0,0.26354935]
["bitfinex","BTCUSD",1739142900044,0.00022408,96192.0,96191.0,0.29473284]
["bitfinex","BTCUSD",1739142900226,0.00022408,96192.0,96191.0,0.26454935]
["bitfinex","BTCUSD",1739142900440,0.00022408,96192.0,96191.0,0.29473184]
["bitfinex","BTCUSD",1739142900839,0.00122408,96192.0,96191.0,0.30373184]
["bitfinex","BTCUSD",1739142901251,0.00122408,96192.0,96191.0,0.29973184]
["bitfinex","BTCUSD",1739142901468,0.00122408,96192.0,96191.0,0.26754935]
["bitfinex","BTCUSD",1739142901615,0.00222408,96192.0,96191.0,0.27654935]
["bitfinex","BTCUSD",1739142902026,0.00122408,96192.0,96191.0,0.29972813]
["bitfinex","BTCUSD",1739142902538,0.00222408,96192.0,96191.0,0.27654935]
["bitfinex","BTCUSD",1739142902722,0.00222408,96192.0,96191.0,0.26754935]
["bitfinex","BTCUSD",1739142903163,0.00322408,96192.0,96191.0,0.27654935]
["bitfinex","BTCUSD",1739142903362,0.00322408,96192.0,96191.0,0.30872225]
["bitfinex","BTCUSD",1739142904149,0.00322408,96192.0,96191.0,1.1035756]
["bitfinex","BTCUSD",1739142904327,0.00322408,96192.0,96191.0,1.0714027]
["bitfinex","BTCUSD",1739142907576,0.00222408,96192.0,96191.0,1.0624027]
["bitfinex","BTCUSD",1739142908002,0.00322408,96192.0,96191.0,1.0714027]
["bitfinex","BTCUSD",1739142908866,0.00122408,96192.0,96191.0,1.0624027]
["bitfinex","BTCUSD",1739142909314,0.00222408,96192.0,96191.0,1.0714027]
["bitfinex","BTCUSD",1739142910132,0.00222408,96192.0,96191.0,0.27654935]
["bitfinex","BTCUSD",1739142912719,0.00222408,96192.0,96191.0,0.35424935]
["bitfinex","BTCUSD",1739142913117,0.00222408,96192.0,96191.0,0.27654935]
["bitfinex","BTCUSD",1739142917654,0.00222408,96192.0,96191.0,0.1740457]
["bitfinex","BTCUSD",1739142918918,0.00122408,96192.0,96191.0,0.1650457]
["bitfinex","BTCUSD",1739142919295,0.00222408,96192.0,96191.0,0.1720457]
["bitfinex","BTCUSD",1739142919479,0.00122408,96192.0,96191.0,0.1630457]
["bitfinex","BTCUSD",1739142919640,0.02065963,96192.0,96191.0,0.1630457]
["bitfinex","BTCUSD",1739142919981,0.02165963,96192.0,96191.0,0.0151067]
["bitfinex","BTCUSD",1739142920184,0.20470353,96192.0,96191.0,0.0151067]
["bitfinex","BTCUSD",1739142920425,0.28300353,96192.0,96191.0,0.0151067]
["bitfinex","BTCUSD",1739142920631,0.31410041,96192.0,96191.0,0.0151067]
["bitfinex","BTCUSD",1739142921052,0.33937047,96192.0,96191.0,0.0151067]
["bitfinex","BTCUSD",1739142921231,0.33837047,96192.0,96191.0,0.0071067]
["bitfinex","BTCUSD",1739142921683,0.34514828,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142921884,0.34514828,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142923020,0.32960022,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142923218,0.35260022,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142923621,0.35260022,96192.0,96191.0,0.0031067]
["bitfinex","BTCUSD",1739142923816,0.35260022,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142924140,0.34482241,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142924338,0.13877851,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142924948,0.29471651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142929436,0.26361963,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142930413,0.29471651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142930638,0.31771651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142930839,0.41290051,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142932152,0.28661963,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142932900,0.31771651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142933805,0.28661963,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142934977,0.31771651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142936295,0.06047851,96192.0,96191.0,0.1620457]
["bitfinex","BTCUSD",1739142936520,0.29988677,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142938638,0.32288677,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142942061,0.31681651,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142943021,0.28571963,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142944694,0.26628408,96192.0,96191.0,0.0061067]
["bitfinex","BTCUSD",1739142949036,0.26628408,96192.0,96191.0,0.0031067]
["bitfinex","BTCUSD",1739142949262,0.36978773,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142949467,0.45037422,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142949897,0.46987598,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142950206,0.61987598,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142953104,0.54028949,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142953945,0.43778584,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142957086,0.03144784,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142957929,0.01194608,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142958726,0.00222408,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142958925,0.18020001,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142959124,0.02426201,96192.0,96191.0,0.0001067]
["bitfinex","BTCUSD",1739142961301,0.02226201,96192.0,96187.0,0.11205169]
["bitfinex","BTCUSD",1739142961515,0.02226201,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142961717,0.02226201,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142961953,0.02226201,96192.0,96186.0,0.155946]
["bitfinex","BTCUSD",1739142962166,0.02426201,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142962581,0.02426201,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142962582,0.05336041,96191.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142962996,0.155947,96186.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142963206,0.155945,96188.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142963634,0.155942,96190.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142963840,0.00122408,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142964289,0.00022408,96192.0,96185.0,0.0001067]
["bitfinex","BTCUSD",1739142964495,0.00022408,96192.0,96185.0,0.0021067]
["bitfinex","BTCUSD",1739142964728,0.00022408,96192.0,96187.0,0.155945]
["bitfinex","BTCUSD",1739142964930,0.00022408,96192.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142965228,0.00022408,96192.0,96188.0,0.155943]
["bitfinex","BTCUSD",1739142965491,0.00022408,96192.0,96185.0,0.0011067]
["bitfinex","BTCUSD",1739142965709,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142966301,0.00022408,96192.0,96189.0,0.207922]
["bitfinex","BTCUSD",1739142966505,0.00022408,96192.0,96191.0,0.155939]
["bitfinex","BTCUSD",1739142966713,0.00022408,96192.0,96191.0,0.25844265]
["bitfinex","BTCUSD",1739142967729,0.00122408,96192.0,96191.0,0.26444265]
["bitfinex","BTCUSD",1739142968285,0.00122408,96192.0,96191.0,0.26944265]
["bitfinex","BTCUSD",1739142971939,0.00122408,96192.0,96191.0,0.26954935]
["bitfinex","BTCUSD",1739142973956,0.00122408,96192.0,96191.0,0.1670457]
["bitfinex","BTCUSD",1739142977487,0.00122408,96192.0,96191.0,0.2705889]
["bitfinex","BTCUSD",1739142977714,0.00122408,96192.0,96191.0,0.35064935]
["bitfinex","BTCUSD",1739142981160,0.00122408,96192.0,96191.0,0.39664935]
["bitfinex","BTCUSD",1739142982278,0.00022408,96192.0,96191.0,0.38564935]
["bitfinex","BTCUSD",1739142982491,0.00122408,96192.0,96191.0,0.39464935]
["bitfinex","BTCUSD",1739142982711,0.00222408,96192.0,96191.0,0.40064935]
["bitfinex","BTCUSD",1739142983184,0.00122408,96192.0,96191.0,0.39464935]
["bitfinex","BTCUSD",1739142983401,0.00222408,96192.0,96191.0,0.40364935]
["bitfinex","BTCUSD",1739142984365,0.00222408,96192.0,96191.0,1.1985027]
["bitfinex","BTCUSD",1739142985072,0.00222408,96192.0,96191.0,1.3485027]
["bitfinex","BTCUSD",1739142985316,0.00222408,96192.0,96191.0,1.38059755]
["bitfinex","BTCUSD",1739142989177,0.00222408,96192.0,96191.0,1.3485027]
["bitfinex","BTCUSD",1739142989835,0.00222408,96192.0,96191.0,1.3806091]
["bitfinex","BTCUSD",1739142990239,0.00222408,96192.0,96191.0,1.3485027]
["bitfinex","BTCUSD",1739142990445,0.00222408,96192.0,96191.0,1.38060994]
["bitfinex","BTCUSD",1739142990798,0.00222408,96192.0,96191.0,1.3485027]
["bitfinex","BTCUSD",1739142996278,0.00222408,96192.0,96191.0,0.85079601]
["bitfinex","BTCUSD",1739142998504,0.00222408,96192.0,96191.0,0.88293719]
["bitfinex","BTCUSD",1739143013016,0.00222408,96192.0,96191.0,1.38064388]
["bitfinex","BTCUSD",1739143013225,0.00222408,96192.0,96191.0,1.40364388]
["bitfinex","BTCUSD",1739143017436,8e-08,96192.0,96191.0,1.40364388]
["bitfinex","BTCUSD",1739143021777,8e-08,96192.0,96191.0,1.38064388]
["bitfinex","BTCUSD",1739143021948,8e-08,96192.0,96191.0,0.60583719]
["bitfinex","BTCUSD",1739143022319,8e-08,96192.0,96191.0,0.57369601]
["bitfinex","BTCUSD",1739143023334,8e-08,96192.0,96191.0,0.72369601]
["bitfinex","BTCUSD",1739143026876,8e-08,96192.0,96191.0,0.75585332]
["bitfinex","BTCUSD",1739143029026,0.00022416,96192.0,96191.0,0.75585332]
["bitfinex","BTCUSD",1739143029651,0.00022416,96192.0,96191.0,1.25356001]
["bitfinex","BTCUSD",1739143034567,1.6e-07,96192.0,96191.0,1.25356001]
["bitfinex","BTCUSD",1739143035208,1.6e-07,96192.0,96191.0,1.26356001]
["bitfinex","BTCUSD",1739143036836,2.4e-07,96199.0,96197.0,0.01]
["bitfinex","BTCUSD",1739143037045,2.4e-07,96199.0,96198.0,0.44162815]
["bitfinex","BTCUSD",1739143037273,2.4e-07,96199.0,96198.0,0.44058896]
["bitfinex","BTCUSD",1739143037621,2.4e-07,96199.0,96198.0,0.51948896]
["bitfinex","BTCUSD",1739143038028,3.2e-07,96217.0,96216.0,0.305899]
["bitfinex","BTCUSD",1739143038240,3.2e-07,96217.0,96216.0,1.31431331]
["bitfinex","BTCUSD",1739143039062,3.2e-07,96217.0,96216.0,1.34731331]
["bitfinex","BTCUSD",1739143039268,4.538e-05,96217.0,96216.0,1.35741436]
["bitfinex","BTCUSD",1739143039469,4.538e-05,96217.0,96216.0,1.36541436]
["bitfinex","BTCUSD",1739143039756,0.00104538,96217.0,96216.0,1.35741436]
["bitfinex","BTCUSD",1739143040212,0.00204538,96217.0,96216.0,1.36641436]
["bitfinex","BTCUSD",1739143040415,0.00104538,96217.0,96216.0,1.35741436]
["bitfinex","BTCUSD",1739143041169,2.26210272,96226.0,96225.0,0.315884]
["bitfinex","BTCUSD",1739143041386,2.15818272,96226.0,96225.0,1.213241]
["bitfinex","BTCUSD",1739143041840,2.15818272,96226.0,96225.0,1.24530835]
["bitfinex","BTCUSD",1739143042064,2.15818272,96226.0,96225.0,1.27909361]
["bitfinex","BTCUSD",1739143042317,2.09745289,96226.0,96225.0,1.213241]
["bitfinex","BTCUSD",1739143042522,2.09745289,96226.0,96225.0,0.9498796]
["bitfinex","BTCUSD",1739143042730,2.09745289,96226.0,96225.0,0.91609434]
["bitfinex","BTCUSD",1739143043029,2.09745289,96226.0,96225.0,0.93532308]
["bitfinex","BTCUSD",1739143043487,2.09745289,96226.0,96225.0,0.94432308]
["bitfinex","BTCUSD",1739143043917,2.09745289,96226.0,96225.0,0.95232308]
["bitfinex","BTCUSD",1739143044130,2.09745289,96226.0,96225.0,0.95312907]
["bitfinex","BTCUSD",1739143044304,2.09745289,96226.0,96225.0,0.94512907]
["bitfinex","BTCUSD",1739143044555,2.09745289,96226.0,96225.0,0.95412907]
["bitfinex","BTCUSD",1739143045416,1.97842469,96226.0,96225.0,0.95412907]
["bitfinex","BTCUSD",1739143046983,1.97842469,96226.0,96225.0,1.07952907]
["bitfinex","BTCUSD",1739143047467,1.8619624,96226.0,96225.0,1.07952907]
["bitfinex","BTCUSD",1739143047667,1.65537318,96226.0,96225.0,1.07952907]
["bitfinex","BTCUSD",1739143047929,1.65298275,96226.0,96225.0,1.10172308]
["bitfinex","BTCUSD",1739143048285,1.65298275,96226.0,96225.0,1.13550834]
["bitfinex","BTCUSD",1739143048483,1.61141475,96226.0,96225.0,1.09272308]
["bitfinex","BTCUSD",1739143048689,1.54906275,96226.0,96225.0,1.10172308]
["bitfinex","BTCUSD",1739143048851,1.54906275,96226.0,96225.0,1.06972308]
["bitfinex","BTCUSD",1739143049275,1.54906275,96226.0,96225.0,1.07872308]
["bitfinex","BTCUSD",1739143049958,1.5462504,96226.0,96225.0,1.07872308]
["bitfinex","BTCUSD",1739143050758,1.4838984,96226.0,96225.0,1.07872308]
["bitfinex","BTCUSD",1739143050996,1.4423304,96226.0,96225.0,1.07872308]
["bitfinex","BTCUSD",1739143051373,1.4423304,96226.0,96225.0,1.10252907]
["bitfinex","BTCUSD",1739143052364,1.4007624,96226.0,96225.0,1.10252907]
["bitfinex","BTCUSD",1739143052566,1.3384104,96226.0,96225.0,1.10252907]
["bitfinex","BTCUSD",1739143052779,1.3384104,96226.0,96225.0,1.39967573]
["bitfinex","BTCUSD",1739143053192,1.05313178,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143053402,0.85834873,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143053599,0.81678073,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143054039,0.77342345,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143054481,0.73185545,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143054658,0.71107145,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143054982,0.66950345,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143055360,0.64871945,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143055560,0.62793545,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143055765,0.56379568,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143056376,0.50144368,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143056604,0.45987568,96226.0,96225.0,1.40967573]
["bitfinex","BTCUSD",1739143057360,0.35108803,96226.0,96225.0,1.11252907]
["bitfinex","BTCUSD",1739143057571,0.35026889,96226.0,96225.0,1.11252907]
["bitfinex","BTCUSD",1739143057826,0.35026889,96226.0,96225.0,1.11172308]
["bitfinex","BTCUSD",1739143058410,0.24634889,96226.0,96225.0,1.11172308]
["bitfinex","BTCUSD",1739143058672,0.24634889,96226.0,96225.0,1.15005837]
["bitfinex","BTCUSD",1739143058872,0.24634889,96226.0,96225.0,1.15981837]
["bitfinex","BTCUSD",1739143059275,0.20478089,96226.0,96225.0,1.15981837]
["bitfinex","BTCUSD",1739143059471,0.14242889,96226.0,96225.0,1.15981837]
["bitfinex","BTCUSD",1739143060110,0.14242889,96226.0,96225.0,1.30125837]
["bitfinex","BTCUSD",1739143061345,0.14242889,96226.0,96225.0,1.17666436]
["bitfinex","BTCUSD",1739143061874,0.14242889,96226.0,96225.0,1.13390436]
["bitfinex","BTCUSD",1739143062029,0.14242889,96226.0,96225.0,1.15366436]
["bitfinex","BTCUSD",1739143062440,0.14242889,96226.0,96225.0,1.14366436]
["bitfinex","BTCUSD",1739143062928,0.14242889,96226.0,96225.0,1.14348135]
["bitfinex","BTCUSD",1739143063878,0.14242889,96226.0,96225.0,1.13369722]
["bitfinex","BTCUSD",1739143064260,0.14242889,96226.0,96225.0,1.13367412]
["bitfinex","BTCUSD",1739143064687,0.14242889,96226.0,96225.0,1.13365191]
["bitfinex","BTCUSD",1739143064891,0.14242889,96226.0,96225.0,0.98221191]
["bitfinex","BTCUSD",1739143065721,0.14242889,96226.0,96225.0,0.98231861]
["bitfinex","BTCUSD",1739143066134,0.22392889,96226.0,96225.0,1.12946527]
["bitfinex","BTCUSD",1739143066286,0.27262889,96226.0,96225.0,1.09057644]
["bitfinex","BTCUSD",1739143066492,0.27262889,96226.0,96225.0,1.24057644]
["bitfinex","BTCUSD",1739143066960,0.27262889,96226.0,96225.0,1.23157644]
["bitfinex","BTCUSD",1739143067128,0.27262889,96226.0,96225.0,1.22257644]
["bitfinex","BTCUSD",1739143067474,0.27262889,96226.0,96225.0,1.23157644]
["bitfinex","BTCUSD",1739143067820,0.27262889,96226.0,96225.0,1.2624012]
["bitfinex","BTCUSD",1739143068218,0.27262889,96226.0,96225.0,1.2714012]
["bitfinex","BTCUSD",1739143068907,0.27262889,96226.0,96225.0,1.2804012]
["bitfinex","BTCUSD",1739143069269,0.27262889,96226.0,96225.0,1.2714012]
["bitfinex","BTCUSD",1739143069629,0.27262889,96226.0,96225.0,1.31247281]
["bitfinex","BTCUSD",1739143071801,0.14242889,96226.0,96225.0,1.31247281]
["bitfinex","BTCUSD",1739143071959,0.14242889,96226.0,96225.0,1.32247281]
["bitfinex","BTCUSD",1739143073358,0.09563083,96226.0,96225.0,1.32247281]
["bitfinex","BTCUSD",1739143076144,0.09563083,96226.0,96225.0,1.34281316]
["bitfinex","BTCUSD",1739143076349,0.09563083,96226.0,96225.0,1.31247281]
["bitfinex","BTCUSD",1739143079418,0.09563083,96226.0,96225.0,1.32247281]
["bitfinex","BTCUSD",1739143079627,0.09563083,96226.0,96225.0,1.29164805]
["bitfinex","BTCUSD",1739143080411,0.09563083,96226.0,96225.0,1.28164805]
["bitfinex","BTCUSD",1739143081139,0.09563083,96226.0,96225.0,1.29164805]
["bitfinex","BTCUSD",1739143081773,0.09563083,96226.0,96225.0,1.32247815]
["bitfinex","BTCUSD",1739143082907,0.09563083,96226.0,96225.0,1.41473884]
["bitfinex","BTCUSD",1739143084393,0.22443083,96226.0,96225.0,1.40473884]
["bitfinex","BTCUSD",1739143084603,0.22443083,96226.0,96225.0,1.10759218]
["bitfinex","BTCUSD",1739143085380,0.22443083,96226.0,96225.0,1.07676208]
["bitfinex","BTCUSD",1739143086039,0.22443083,96226.0,96225.0,1.05753334]
["bitfinex","BTCUSD",1739143086255,0.22443083,96226.0,96225.0,0.96527265]
["bitfinex","BTCUSD",1739143092832,0.09563083,96226.0,96225.0,0.96527265]
["bitfinex","BTCUSD",1739143093417,0.09563083,96226.0,96225.0,0.97527265]
["bitfinex","BTCUSD",1739143094333,0.09563083,96226.0,96225.0,1.27241931]
["bitfinex","BTCUSD",1739143100407,0.09563083,96226.0,96225.0,1.26241931]
["bitfinex","BTCUSD",1739143103283,0.09563083,96226.0,96225.0,1.27241931]
["bitfinex","BTCUSD",1739143105689,0.09563083,96226.0,96225.0,1.29317153]
["bitfinex","BTCUSD",1739143108274,0.09563083,96226.0,96225.0,1.31617153]
["bitfinex","BTCUSD",1739143109334,8.3e-07,96229.0,96228.0,0.315879]
["bitfinex","BTCUSD",1739143109488,0.0496,96248.0,96247.0,0.305849]
["bitfinex","BTCUSD",1739143109697,0.04973518,96248.0,96247.0,1.23527761]
["bitfinex","BTCUSD",1739143109901,0.04973518,96248.0,96247.0,1.203206]
["bitfinex","BTCUSD",1739143110351,0.04973518,96248.0,96247.0,1.25463204]
["bitfinex","BTCUSD",1739143110557,0.04973518,96248.0,96247.0,1.22249383]
["bitfinex","BTCUSD",1739143112046,0.00013518,96248.0,96247.0,1.25462656]
["bitfinex","BTCUSD",1739143112957,0.00013518,96248.0,96247.0,1.26962656]
["bitfinex","BTCUSD",1739143113188,0.00013518,96248.0,96247.0,1.26262656]
["bitfinex","BTCUSD",1739143113429,0.00013518,96248.0,96247.0,1.25462656]
["bitfinex","BTCUSD",1739143113679,0.00013518,96248.0,96247.0,1.26362656]
["bitfinex","BTCUSD",1739143114371,0.00013518,96248.0,96247.0,1.27262656]
["bitfinex","BTCUSD",1739143115125,4.324e-05,96248.0,96247.0,1.27262656]
["bitfinex","BTCUSD",1739143115375,0.12224324,96248.0,96247.0,1.24049383]
["bitfinex","BTCUSD",1739143117193,0.12224324,96248.0,96247.0,1.25055137]
["bitfinex","BTCUSD",1739143118011,0.12224324,96248.0,96247.0,1.24155137]
["bitfinex","BTCUSD",1739143118238,0.12224324,96248.0,96247.0,1.22226354]
["bitfinex","BTCUSD",1739143118411,0.12224324,96248.0,96247.0,1.23126354]
["bitfinex","BTCUSD",1739143118640,0.12224324,96248.0,96247.0,1.22226354]
["bitfinex","BTCUSD",1739143119409,0.12224324,96248.0,96247.0,1.2633475]
["bitfinex","BTCUSD",1739143119636,0.12224324,96248.0,96247.0,1.2543475]
["bitfinex","BTCUSD",1739143119851,0.12224324,96248.0,96247.0,1.2633475]
["bitfinex","BTCUSD",1739143120053,0.12224324,96248.0,96247.0,1.1043475]
["bitfinex","BTCUSD",1739143120352,0.12224324,96248.0,96247.0,1.2543475]
["bitfinex","BTCUSD",1739143120758,0.12224324,96248.0,96247.0,1.1043475]
["bitfinex","BTCUSD",1739143120963,0.12224324,96248.0,96247.0,1.2543475]
["bitfinex","BTCUSD",1739143121538,0.12224324,96248.0,96247.0,1.2633475]
["bitfinex","BTCUSD",1739143123099,0.12246732,96248.0,96247.0,1.2633475]
["bitfinex","BTCUSD",1739143123303,0.12246732,96248.0,96247.0,1.23126354]
["bitfinex","BTCUSD",1739143123730,0.12246732,96248.0,96247.0,1.221206]
["bitfinex","BTCUSD",1739143123961,0.12246732,96248.0,96247.0,1.071206]
["bitfinex","BTCUSD",1739143125217,0.12246732,96248.0,96247.0,0.27635265]
["bitfinex","BTCUSD",1739143133762,0.12246732,96248.0,96247.0,0.30847151]
["bitfinex","BTCUSD",1739143133965,0.00026732,96248.0,96247.0,0.30847151]
["bitfinex","BTCUSD",1739143134630,0.00026732,96248.0,96247.0,0.32774775]
["bitfinex","BTCUSD",1739143135791,0.00026732,96248.0,96247.0,1.1227078]
["bitfinex","BTCUSD",1739143136444,0.00026732,96248.0,96247.0,1.13265722]
["bitfinex","BTCUSD",1739143137220,0.00026732,96248.0,96247.0,1.16349783]
["bitfinex","BTCUSD",1739143140693,0.00026732,96248.0,96247.0,1.15354841]
["bitfinex","BTCUSD",1739143141109,0.28683811,96248.0,96247.0,0.8630769]
["bitfinex","BTCUSD",1739143141335,0.28683811,96248.0,96247.0,0.06822355]
["bitfinex","BTCUSD",1739143141534,0.023,96248.0,96247.0,0.06822355]
["bitfinex","BTCUSD",1739143141750,0.178847,96248.0,96247.0,0.06822355]
["bitfinex","BTCUSD",1739143142049,0.178847,96248.0,96247.0,0.05922355]
["bitfinex","BTCUSD",1739143142269,0.24180284,96248.0,96247.0,0.05022355]
["bitfinex","BTCUSD",1739143142492,0.24180284,96248.0,96247.0,0.06322355]
["bitfinex","BTCUSD",1739143142706,0.24180284,96248.0,96224.0,0.08313805]
["bitfinex","BTCUSD",1739143142707,0.173,96236.0,96224.0,0.08313805]
["bitfinex","BTCUSD",1739143142892,0.155883,96226.0,96224.0,0.08313805]
["bitfinex","BTCUSD",1739143143020,0.213039,96226.0,96224.0,0.08313805]
["bitfinex","BTCUSD",1739143143236,0.213039,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143143650,0.155883,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143144709,0.278483,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143145156,0.279483,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143145485,0.28948856,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143145692,0.31060071,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143146429,0.1236,96226.0,96217.0,0.155896]
["bitfinex","BTCUSD",1739143146583,0.076,96226.0,96216.0,0.00053225]
["bitfinex","BTCUSD",1739143146786,0.0825,96236.0,96225.0,0.31045435]
["bitfinex","BTCUSD",1739143147032,0.003,96226.0,96225.0,0.10261035]
["bitfinex","BTCUSD",1739143147550,0.207826,96234.0,96225.0,0.10261035]
["bitfinex","BTCUSD",1739143147759,0.002,96226.0,96225.0,0.10261035]
["bitfinex","BTCUSD",1739143148302,0.002,96226.0,96225.0,0.10461035]
["bitfinex","BTCUSD",1739143148514,0.002,96226.0,96225.0,0.0021067]
["bitfinex","BTCUSD",1739143149604,0.157883,96226.0,96225.0,0.0021067]
["bitfinex","BTCUSD",1739143150217,0.157883,96226.0,96225.0,0.0031067]
["bitfinex","BTCUSD",1739143151585,0.240383,96226.0,96225.0,0.0031067]
["bitfinex","BTCUSD",1739143151789,0.25071517,96226.0,96225.0,0.0031067]
["bitfinex","BTCUSD",1739143152982,0.25071517,96226.0,96225.0,0.0021067]
["bitfinex","BTCUSD",1739143153212,0.32347887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143153430,0.32747887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143153611,0.25271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143154085,0.25871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143154494,0.25271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143154709,0.24871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143154900,0.25471517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143155075,0.25871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143156290,0.25471517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143157107,0.25271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143157656,0.33167887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143157871,0.32567887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143158269,0.33167887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143159344,0.26271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143159544,0.25671517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143159768,0.24871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143160009,0.25471517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143160309,0.25271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143160509,0.32167887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143160744,0.32767887,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143161299,0.17179587,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143161935,0.10283217,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143162533,0.25871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143162730,0.25271517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143163182,0.25871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143163414,0.25471517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143163600,0.25871517,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143165586,0.34908498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143167114,0.34308498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143167439,0.34508498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143167819,0.34908498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143168447,0.35308498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143169412,0.36652444,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143169647,0.37252444,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143172642,0.35308498,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143174862,0.37256289,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143175437,0.24219308,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143180635,0.27338038,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143184514,0.27360446,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143189484,0.07522146,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143189681,0.22077229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143192127,0.30629593,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143194396,0.22077229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143198968,0.24377229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143200543,0.22077229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143208068,0.24377229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143208595,0.32657229,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143208795,0.42267593,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143209209,0.67517958,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143216325,0.66717958,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143217042,0.66117958,96226.0,96225.0,0.0001067]
["bitfinex","BTCUSD",1739143217388,0.66717958,96226.0,96225.0,0.0011067]
["bitfinex","BTCUSD",1739143217520,0.67117958,96226.0,96225.0,0.0011067]
["bitfinex","BTCUSD",1739143224133,0.155913,96207.0,96206.0,0.08313805]
["bitfinex","BTCUSD",1739143224334,0.46779605,96207.0,96206.0,0.08313805]
["bitfinex","BTCUSD",1739143224536,0.15593,96197.0,96185.0,0.0754067]
["bitfinex","BTCUSD",1739143224736,0.17893,96197.0,96185.0,0.0754067]
["bitfinex","BTCUSD",1739143224956,0.155938,96192.0,96185.0,0.0754067]
["bitfinex","BTCUSD",1739143225135,0.178938,96192.0,96185.0,0.0754067]
["bitfinex","BTCUSD",1739143225334,0.2384135,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143226129,0.28907871,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143226587,0.27907871,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143226785,0.28945332,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143227421,0.29145332,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143227599,0.29245332,96192.0,96191.0,0.00024188]
["bitfinex","BTCUSD",1739143236391,0.023,96191.0,96184.0,0.00612147]
["bitfinex","BTCUSD",1739143236574,0.14651532,96192.0,96184.0,0.00612147]
["bitfinex","BTCUSD",1739143236575,0.155949,96185.0,96184.0,0.00616653]
["bitfinex","BTCUSD",1739143238053,0.20661421,96185.0,96184.0,0.00616653]
["bitfinex","BTCUSD",1739143238191,0.21061421,96185.0,96184.0,0.00616653]
["bitfinex","BTCUSD",1739143238602,0.21261421,96185.0,96184.0,0.00616653]
["bitfinex","BTCUSD",1739143239224,0.155954,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143239558,0.23959522,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143240327,0.26459522,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143240539,0.28407313,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143240737,0.28507313,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143241181,0.20143191,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143241723,0.23261921,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143244265,0.24264904,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143248323,0.2639069,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143250440,0.29501226,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143250609,0.38689279,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143251616,0.35578743,96182.0,96181.0,5.951e-05]
["bitfinex","BTCUSD",1739143254971,0.35578743,96182.0,96165.0,0.0001067]
["bitfinex","BTCUSD",1739143254972,0.45233708,96182.0,96165.0,0.0001067]
["bitfinex","BTCUSD",1739143255209,0.32898,96166.0,96165.0,0.0001067]
["bitfinex","BTCUSD",1739143255455,0.179004,96151.0,96150.0,0.0001067]
["bitfinex","BTCUSD",1739143256183,0.156032,96134.0,96126.0,0.0001067]
["bitfinex","BTCUSD",1739143256430,0.023,96133.0,96126.0,0.0001067]
["bitfinex","BTCUSD",1739143256677,0.2117073,96133.0,96126.0,0.0001067]
["bitfinex","BTCUSD",1739143256943,0.21181007,96133.0,96126.0,0.0001067]
["bitfinex","BTCUSD",1739143257184,0.26247528,96133.0,96126.0,0.0001067]
["bitfinex","BTCUSD",1739143257943,0.08947528,96133.0,96132.0,0.0011067]
["bitfinex","BTCUSD",1739143258209,0.08947528,96133.0,96132.0,0.0830067]
["bitfinex","BTCUSD",1739143258210,0.05076798,96133.0,96132.0,0.0830067]
["bitfinex","BTCUSD",1739143258463,0.05076798,96133.0,96132.0,0.18551035]
["bitfinex","BTCUSD",1739143258684,0.05076798,96133.0,96132.0,1.73111035]
["bitfinex","BTCUSD",1739143259136,0.05076798,96133.0,96132.0,1.73211035]
["bitfinex","BTCUSD",1739143259377,0.00010277,96133.0,96132.0,1.73211035]
["bitfinex","BTCUSD",1739143260420,0.00010277,96133.0,96132.0,1.73111035]
["bitfinex","BTCUSD",1739143260664,0.00010277,96133.0,96132.0,0.1296067]
["bitfinex","BTCUSD",1739143260918,0.00010277,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143261111,0.03652045,96133.0,96132.0,0.0051067]
["bitfinex","BTCUSD",1739143261314,0.06968516,96133.0,96132.0,0.0051067]
["bitfinex","BTCUSD",1739143261500,0.12029873,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143261698,0.12029873,96133.0,96132.0,0.0051067]
["bitfinex","BTCUSD",1739143262045,0.12029873,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143262494,0.12029873,96133.0,96132.0,0.0041067]
["bitfinex","BTCUSD",1739143262495,0.12129873,96133.0,96132.0,0.0041067]
["bitfinex","BTCUSD",1739143263048,0.12029873,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143264391,0.27633173,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143264796,0.21691405,96133.0,96132.0,0.0001067]
["bitfinex","BTCUSD",1739143264981,0.156046,96125.0,96119.0,0.1514817]
["bitfinex","BTCUSD",1739143265176,0.156046,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739143265620,0.14569065,96130.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739143265826,0.156048,96125.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739143266004,0.156048,96124.0,96119.0,0.10250365]
["bitfinex","BTCUSD",1739143266668,0.156046,96126.0,96119.0,0.10550365]
["bitfinex","BTCUSD",1739143266787,0.208059,96127.0,96119.0,0.10550365]
["bitfinex","BTCUSD",1739143267189,0.01942627,96126.0,96119.0,0.10950365]
["bitfinex","BTCUSD",1739143267401,0.01942627,96126.0,96125.0,0.156046]
["bitfinex","BTCUSD",1739143267638,0.01942627,96126.0,96125.0,0.25854965]
["bitfinex","BTCUSD",1739143269182,0.00010277,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739143269353,0.00010277,96133.0,96132.0,0.25853865]
["bitfinex","BTCUSD",1739143269511,0.00010277,96133.0,96132.0,0.55568531]
["bitfinex","BTCUSD",1739143270404,0.00010277,96133.0,96132.0,0.55668531]
["bitfinex","BTCUSD",1739143279410,0.00010277,96133.0,96132.0,0.55679201]
["bitfinex","BTCUSD",1739143281955,0.00010277,96133.0,96132.0,0.68269201]
["bitfinex","BTCUSD",1739143282331,0.00010277,96133.0,96132.0,1.3303987]
["bitfinex","BTCUSD",1739143282532,0.00010277,96133.0,96132.0,2.8303987]
["bitfinex","BTCUSD",1739143282771,0.00010277,96133.0,96132.0,2.8293987]
["bitfinex","BTCUSD",1739143282926,0.00010277,96133.0,96132.0,2.8303987]
["bitfinex","BTCUSD",1739143283132,0.00010277,96133.0,96132.0,2.8293987]
["bitfinex","BTCUSD",1739143283533,0.00110277,96133.0,96132.0,2.8373987]
["bitfinex","BTCUSD",1739143283754,0.00110277,96133.0,96132.0,2.86159482]
["bitfinex","BTCUSD",1739143284560,0.00210277,96133.0,96132.0,2.86559482]
["bitfinex","BTCUSD",1739143285150,0.00110277,96133.0,96132.0,2.86159482]
["bitfinex","BTCUSD",1739143285390,0.00110277,96133.0,96132.0,2.86559482]
["bitfinex","BTCUSD",1739143285592,0.00210277,96133.0,96132.0,2.87459482]
["bitfinex","BTCUSD",1739143285795,0.00310277,96133.0,96132.0,2.87459482]
["bitfinex","BTCUSD",1739143295559,0.00022408,96150.0,96149.0,0.433107]
["bitfinex","BTCUSD",1739143295766,8e-08,96150.0,96149.0,0.54561065]
["bitfinex","BTCUSD",1739143295966,8e-08,96150.0,96149.0,0.60078588]
["bitfinex","BTCUSD",1739143296188,8e-08,96150.0,96149.0,2.10078588]
["bitfinex","BTCUSD",1739143296715,0.00022408,96184.0,96183.0,0.237652]
["bitfinex","BTCUSD",1739143296920,0.00022408,96184.0,96183.0,0.63730231]
["bitfinex","BTCUSD",1739143297541,0.00022408,96184.0,96183.0,2.13730231]
["bitfinex","BTCUSD",1739143298198,0.00022408,96184.0,96183.0,2.785009]
["bitfinex","BTCUSD",1739143299056,0.00022408,96184.0,96183.0,2.791009]
["bitfinex","BTCUSD",1739143299239,0.00022408,96184.0,96183.0,2.79821198]
["bitfinex","BTCUSD",1739143299438,0.00022408,96184.0,96183.0,2.80621198]
["bitfinex","BTCUSD",1739143300975,0.00022408,96184.0,96183.0,2.80321198]
["bitfinex","BTCUSD",1739143301181,0.00122408,96184.0,96183.0,2.81221198]
["bitfinex","BTCUSD",1739143302321,0.00122408,96184.0,96183.0,2.73051198]
["bitfinex","BTCUSD",1739143305175,0.00122408,96184.0,96183.0,1.23051198]
["bitfinex","BTCUSD",1739143305803,0.00122408,96184.0,96183.0,2.73051198]
["bitfinex","BTCUSD",1739143306471,0.00122408,96184.0,96183.0,0.914357]
["bitfinex","BTCUSD",1739143306651,0.00122408,96184.0,96183.0,0.81185335]
["bitfinex","BTCUSD",1739143308239,0.00122408,96184.0,96183.0,0.31414666]
["bitfinex","BTCUSD",1739143308437,0.00022408,96184.0,96183.0,0.30514666]
["bitfinex","BTCUSD",1739143308645,0.00122408,96184.0,96183.0,0.31214666]
["bitfinex","BTCUSD",1739143308843,0.00122408,96184.0,96183.0,0.30414666]
["bitfinex","BTCUSD",1739143309042,0.00122408,96184.0,96183.0,0.30914666]
["bitfinex","BTCUSD",1739143309429,0.00122408,96184.0,96183.0,0.30414666]
["bitfinex","BTCUSD",1739143309642,0.00122408,96184.0,96183.0,0.30514666]
["bitfinex","BTCUSD",1739143309859,0.00122408,96184.0,96183.0,0.30414666]
["bitfinex","BTCUSD",1739143310059,0.00022408,96184.0,96183.0,0.29714666]
["bitfinex","BTCUSD",1739143310264,0.00022408,96184.0,96183.0,0.29814666]
["bitfinex","BTCUSD",1739143310439,0.00022408,96184.0,96183.0,1.80014666]
["bitfinex","BTCUSD",1739143310843,0.00022408,96184.0,96183.0,1.79814666]
["bitfinex","BTCUSD",1739143311224,0.00022408,96184.0,96183.0,1.80114666]
["bitfinex","BTCUSD",1739143311625,0.00022408,96184.0,96183.0,1.79814666]
["bitfinex","BTCUSD",1739143312056,0.00022408,96184.0,96183.0,1.80114666]
["bitfinex","BTCUSD",1739143312262,0.00022408,96184.0,96183.0,1.80014666]
["bitfinex","BTCUSD",1739143312461,0.00022408,96184.0,96183.0,1.80114666]
["bitfinex","BTCUSD",1739143312889,0.00022408,96184.0,96183.0,1.80014666]
["bitfinex","BTCUSD",1739143313120,0.00022408,96184.0,96183.0,1.80114666]
["bitfinex","BTCUSD",1739143314074,0.00022408,96184.0,96183.0,1.79814666]
["bitfinex","BTCUSD",1739143314278,0.00022408,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1739143314279,0.23447508,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1739143314484,0.30302259,96184.0,96183.0,0.004]
["bitfinex","BTCUSD",1739143314675,0.32242441,96184.0,96183.0,0.003]
["bitfinex","BTCUSD",1739143314819,0.32242441,96184.0,96163.0,0.45313066]
["bitfinex","BTCUSD",1739143315191,0.14569065,96173.0,96164.0,0.10250365]
["bitfinex","BTCUSD",1739143315388,0.14569065,96173.0,96164.0,0.25848665]
["bitfinex","BTCUSD",1739143315925,0.14569065,96180.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739143316147,0.01940182,96172.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739143317040,0.155962,96177.0,96166.0,0.25848165]
["bitfinex","BTCUSD",1739143317373,0.207947,96178.0,96166.0,0.25848165]
["bitfinex","BTCUSD",1739143317522,0.001,96172.0,96166.0,0.25848165]
["bitfinex","BTCUSD",1739143318135,0.155966,96175.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739143319694,0.0194137,96174.0,96166.0,0.10250365]
["bitfinex","BTCUSD",1739143319916,0.0194137,96174.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143320149,0.14569065,96173.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143320410,0.15597,96172.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143320586,0.155972,96171.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143320888,0.001,96172.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143321050,0.155977,96168.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143321264,0.0194137,96171.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143321673,0.155978,96168.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143322355,0.155978,96168.0,96163.0,0.29828195]
["bitfinex","BTCUSD",1739143322599,0.0194137,96171.0,96163.0,0.29828195]
["bitfinex","BTCUSD",1739143322796,0.1753927,96167.0,96163.0,0.29828195]
["bitfinex","BTCUSD",1739143323150,0.155983,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143323361,0.234283,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143323569,0.279383,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143323945,0.2987967,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143324364,0.2987967,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143325541,0.2987967,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143325743,0.31905447,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143329177,0.4717967,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143329508,0.57430035,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143330316,0.58330035,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143330748,0.57430035,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143330923,0.60534327,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143331125,0.71684692,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143331321,0.61434327,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143331528,0.21543962,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143331952,0.1843967,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143332151,0.1843967,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143332348,0.0284137,96164.0,96163.0,0.15812029]
["bitfinex","BTCUSD",1739143332558,0.0284137,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143332762,0.0284137,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143332934,0.155977,96168.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143333141,0.15598,96166.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143333348,0.009,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143333551,0.164983,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143333753,0.155983,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143334166,0.306283,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143334986,0.47569385,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143335953,0.63014029,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143336558,0.63414029,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143336955,0.63014029,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143337205,0.77271721,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143337497,0.77271721,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143337696,0.76371721,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143337898,0.76371721,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143338130,0.77271721,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143338405,0.74164394,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143339059,0.63914029,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143340276,0.63014029,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143340479,0.63914029,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143340679,0.63914029,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143340995,0.63014029,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143341202,0.63014029,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143341505,0.74164394,96164.0,96163.0,0.00313529]
["bitfinex","BTCUSD",1739143342017,0.71058658,96164.0,96163.0,0.00313529]
["bitfinex","BTCUSD",1739143342314,0.71058658,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143342458,0.71058658,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143343057,0.70158658,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143343259,0.59908293,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143343458,0.60808293,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143345602,0.37827928,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143346937,0.35527928,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143347157,0.20527928,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143347359,0.18586843,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143348481,0.164983,96164.0,96163.0,0.00213529]
["bitfinex","BTCUSD",1739143348707,0.009,96164.0,96163.0,0.23452029]
["bitfinex","BTCUSD",1739143348899,0.009,96164.0,96163.0,0.33702394]
["bitfinex","BTCUSD",1739143349151,0.009,96164.0,96163.0,1.83702394]
["bitfinex","BTCUSD",1739143349370,0.009,96164.0,96163.0,1.83602394]
["bitfinex","BTCUSD",1739143349610,0.00022408,96172.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739143349834,0.009,96164.0,96163.0,1.83602394]
["bitfinex","BTCUSD",1739143350341,0.15619408,96172.0,96165.0,0.155981]
["bitfinex","BTCUSD",1739143350585,0.00022408,96172.0,96165.0,0.25848465]
["bitfinex","BTCUSD",1739143352459,0.00422408,96172.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739143353167,0.00422408,96172.0,96165.0,0.10250365]
["bitfinex","BTCUSD",1739143353408,0.00022408,96172.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739143353590,0.00022408,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739143353809,0.00422408,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739143354018,0.00422408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143354532,0.00022408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143355686,0.00422408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143356137,0.00022408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143356338,0.00122408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143357030,0.00122408,96172.0,96171.0,1.75847565]
["bitfinex","BTCUSD",1739143358117,0.00122408,96172.0,96171.0,1.60250365]
["bitfinex","BTCUSD",1739143358338,0.15719408,96172.0,96171.0,1.5]
["bitfinex","BTCUSD",1739143358544,0.00122408,96172.0,96163.0,0.07653529]
["bitfinex","BTCUSD",1739143358885,0.00122408,96172.0,96166.0,0.15598]
["bitfinex","BTCUSD",1739143359267,0.00122408,96172.0,96164.0,0.31048065]
["bitfinex","BTCUSD",1739143360241,0.00122408,96172.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739143361096,0.00022408,96172.0,96166.0,0.155978]
["bitfinex","BTCUSD",1739143361676,0.00022408,96172.0,96163.0,0.07653529]
["bitfinex","BTCUSD",1739143361677,0.00022408,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1739143361842,0.00022408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143362604,0.00122408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143363106,0.00022408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143363340,0.00122408,96172.0,96171.0,0.25847565]
["bitfinex","BTCUSD",1739143364675,0.00122408,96172.0,96171.0,0.55562231]
["bitfinex","BTCUSD",1739143368071,0.00122408,96172.0,96171.0,0.29714666]
["bitfinex","BTCUSD",1739143376586,0.02069698,96172.0,96171.0,0.29714666]
["bitfinex","BTCUSD",1739143377620,0.0518701,96172.0,96171.0,0.29714666]
["bitfinex","BTCUSD",1739143380593,0.0518701,96172.0,96171.0,0.55562231]
["bitfinex","BTCUSD",1739143380824,0.02069698,96172.0,96171.0,0.68142231]
["bitfinex","BTCUSD",1739143381036,0.02069698,96172.0,96171.0,2.18142231]
["bitfinex","BTCUSD",1739143381464,0.02069698,96172.0,96171.0,2.36369291]
["bitfinex","BTCUSD",1739143381665,0.02069698,96172.0,96171.0,2.3740346]
["bitfinex","BTCUSD",1739143381866,0.00122408,96172.0,96171.0,2.3740346]
["bitfinex","BTCUSD",1739143382615,0.00022408,96172.0,96171.0,2.3740346]
["bitfinex","BTCUSD",1739143384114,0.00122408,96172.0,96171.0,2.3830346]
["bitfinex","BTCUSD",1739143384306,0.00122408,96172.0,96171.0,2.3920346]
["bitfinex","BTCUSD",1739143384511,0.00122408,96172.0,96171.0,0.8920346]
["bitfinex","BTCUSD",1739143384716,0.00022408,96172.0,96171.0,0.8830346]
["bitfinex","BTCUSD",1739143384949,0.00122408,96172.0,96171.0,2.3920346]
["bitfinex","BTCUSD",1739143385527,0.00122408,96172.0,96171.0,1.38974129]
["bitfinex","BTCUSD",1739143391219,0.00122408,96172.0,96171.0,1.35747069]
["bitfinex","BTCUSD",1739143391420,0.00122408,96172.0,96171.0,0.859764]
["bitfinex","BTCUSD",1739143392819,0.00122408,96172.0,96171.0,0.812764]
["bitfinex","BTCUSD",1739143392964,0.00122408,96172.0,96171.0,0.57362231]
["bitfinex","BTCUSD",1739143393174,0.00122408,96172.0,96171.0,0.31514666]
["bitfinex","BTCUSD",1739143394242,0.00022408,96172.0,96171.0,0.30614666]
["bitfinex","BTCUSD",1739143394450,0.00022408,96172.0,96171.0,0.31314666]
["bitfinex","BTCUSD",1739143394622,0.00122408,96172.0,96171.0,0.30414666]
["bitfinex","BTCUSD",1739143394832,0.00122408,96172.0,96171.0,0.30914666]
["bitfinex","BTCUSD",1739143397342,0.00122408,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143399315,0.03773799,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143400066,0.02068387,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143405257,0.02068387,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143406214,0.02068387,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143406404,0.02068387,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143407231,0.00122408,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143407439,0.03773729,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143409003,0.00122408,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143409403,0.02068839,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143409629,0.02068839,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143410961,0.00122408,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143412920,0.02069136,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143414849,0.02069136,96172.0,96171.0,0.167972]
["bitfinex","BTCUSD",1739143415743,0.02069136,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143416952,0.05185446,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143417597,0.20782446,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143418923,0.20982926,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143420084,0.27240319,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143420575,0.20982926,96172.0,96171.0,0.012]
["bitfinex","BTCUSD",1739143421133,0.155982,96165.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143421361,0.05285926,96172.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143421362,0.207966,96170.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143421524,0.155983,96165.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143421891,0.1579878,96165.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143422195,0.05063038,96164.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143422408,0.20661338,96164.0,96163.0,0.29728195]
["bitfinex","BTCUSD",1739143422819,0.20661338,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143422820,0.2690694,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143423040,0.38058557,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143423273,0.43038557,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143423478,0.58038557,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143424303,0.60167337,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143424579,0.60167337,96164.0,96163.0,0.00313529]
["bitfinex","BTCUSD",1739143424776,0.60167337,96164.0,96163.0,0.00413529]
["bitfinex","BTCUSD",1739143424984,0.60167337,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143425121,0.60767337,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143425805,0.60167337,96164.0,96163.0,0.00013529]
["bitfinex","BTCUSD",1739143426016,0.54521735,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143426437,0.52221735,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143426656,0.05863518,96164.0,96163.0,0.00113529]
["bitfinex","BTCUSD",1739143427283,0.05863518,96164.0,96163.0,0.25862394]
["bitfinex","BTCUSD",1739143427414,0.05263518,96164.0,96163.0,0.25862394]
["bitfinex","BTCUSD",1739143427625,0.05263518,96164.0,96163.0,0.25962394]
["bitfinex","BTCUSD",1739143427626,0.05863518,96164.0,96163.0,0.25962394]
["bitfinex","BTCUSD",1739143428579,0.0080048,96164.0,96163.0,0.25962394]
["bitfinex","BTCUSD",1739143428780,0.0020048,96164.0,96163.0,0.25862394]
["bitfinex","BTCUSD",1739143429192,0.0020048,96164.0,96163.0,0.26362394]
["bitfinex","BTCUSD",1739143429751,0.0020048,96164.0,96163.0,0.26562394]
["bitfinex","BTCUSD",1739143430471,0.0020048,96164.0,96163.0,0.26262394]
["bitfinex","BTCUSD",1739143431833,0.0020048,96164.0,96163.0,0.26162394]
["bitfinex","BTCUSD",1739143431965,0.0020048,96164.0,96163.0,0.26362394]
["bitfinex","BTCUSD",1739143432155,0.0020048,96164.0,96163.0,0.26062394]
["bitfinex","BTCUSD",1739143432355,0.0020048,96164.0,96163.0,0.26162394]
["bitfinex","BTCUSD",1739143432603,0.00222888,96164.0,96163.0,0.26362394]
["bitfinex","BTCUSD",1739143434100,0.00222888,96164.0,96163.0,0.26062394]
["bitfinex","BTCUSD",1739143434459,0.00222888,96164.0,96163.0,0.26362394]
["bitfinex","BTCUSD",1739143434761,0.00222888,96164.0,96163.0,0.26162394]
["bitfinex","BTCUSD",1739143435058,0.00222888,96164.0,96163.0,0.26362394]
["bitfinex","BTCUSD",1739143435492,0.00222888,96164.0,96163.0,0.39192394]
["bitfinex","BTCUSD",1739143435622,0.00222888,96164.0,96163.0,0.6890706]
["bitfinex","BTCUSD",1739143437238,0.00222888,96164.0,96163.0,0.69934975]
["bitfinex","BTCUSD",1739143439000,0.00222888,96164.0,96163.0,0.69734975]
["bitfinex","BTCUSD",1739143439208,0.00222888,96164.0,96163.0,0.70034975]
["bitfinex","BTCUSD",1739143439570,0.00222888,96164.0,96163.0,0.85034975]
["bitfinex","BTCUSD",1739143439774,0.00222888,96164.0,96163.0,0.87959858]
["bitfinex","BTCUSD",1739143440289,0.00222888,96164.0,96163.0,0.88359858]
["bitfinex","BTCUSD",1739143440465,0.00222888,96164.0,96163.0,2.38359858]
["bitfinex","BTCUSD",1739143440764,0.00222888,96164.0,96163.0,2.37959858]
["bitfinex","BTCUSD",1739143440970,0.00222888,96164.0,96163.0,2.37659858]
["bitfinex","BTCUSD",1739143441123,0.00322888,96164.0,96163.0,2.38559858]
["bitfinex","BTCUSD",1739143441646,0.00222888,96164.0,96163.0,2.37659858]
["bitfinex","BTCUSD",1739143442002,0.00322888,96164.0,96163.0,2.39459858]
["bitfinex","BTCUSD",1739143442197,0.00322888,96164.0,96163.0,2.38559858]
["bitfinex","BTCUSD",1739143442403,0.00322888,96164.0,96163.0,2.39359858]
["bitfinex","BTCUSD",1739143443585,0.00322888,96164.0,96163.0,0.89359858]
["bitfinex","BTCUSD",1739143444568,0.00322888,96164.0,96163.0,0.86134975]
["bitfinex","BTCUSD",1739143445633,0.00322888,96164.0,96163.0,0.89357851]
["bitfinex","BTCUSD",1739143446250,0.00322888,96164.0,96163.0,0.86134975]
["bitfinex","BTCUSD",1739143447581,0.00322888,96164.0,96163.0,2.36134975]
["bitfinex","BTCUSD",1739143450840,0.00322888,96164.0,96163.0,2.85905644]
["bitfinex","BTCUSD",1739143459604,0.00322888,96164.0,96163.0,2.89126482]
["bitfinex","BTCUSD",1739143462773,8e-08,96172.0,96171.0,0.382472]
["bitfinex","BTCUSD",1739143463107,8e-08,96172.0,96171.0,0.51718403]
["bitfinex","BTCUSD",1739143463455,8e-08,96172.0,96171.0,2.01718403]
["bitfinex","BTCUSD",1739143464108,8e-08,96172.0,96171.0,2.06408403]
["bitfinex","BTCUSD",1739143465125,8e-08,96172.0,96171.0,2.07308403]
["bitfinex","BTCUSD",1739143465294,8e-08,96172.0,96171.0,2.08208403]
["bitfinex","BTCUSD",1739143466239,8e-08,96172.0,96171.0,2.10243643]
["bitfinex","BTCUSD",1739143468120,8e-08,96172.0,96171.0,2.08208403]
["bitfinex","BTCUSD",1739143468720,8e-08,96172.0,96171.0,2.87693738]
["bitfinex","BTCUSD",1739143472121,0.03051056,96204.0,96171.0,2.72096538]
["bitfinex","BTCUSD",1739143472333,0.1273,96199.0,96192.0,0.155937]
["bitfinex","BTCUSD",1739143472495,0.1273,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739143472696,0.1273,96199.0,96193.0,0.25843965]
["bitfinex","BTCUSD",1739143473079,0.1273,96199.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739143473603,0.00973518,96198.0,96193.0,0.10250365]
["bitfinex","BTCUSD",1739143473797,0.00973518,96198.0,96194.0,0.155934]
["bitfinex","BTCUSD",1739143474011,0.00973518,96198.0,96194.0,0.25843765]
["bitfinex","BTCUSD",1739143474217,0.02920519,96198.0,96194.0,0.25843765]
["bitfinex","BTCUSD",1739143474642,0.00973518,96197.0,96194.0,0.25843765]
["bitfinex","BTCUSD",1739143475377,0.01947001,96196.0,96194.0,0.25843765]
["bitfinex","BTCUSD",1739143476315,0.01947001,96196.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739143476623,0.002,96198.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739143477111,0.002,96198.0,96196.0,0.155931]
["bitfinex","BTCUSD",1739143477315,0.002,96198.0,96194.0,1.60250365]
["bitfinex","BTCUSD",1739143477512,0.002,96198.0,96194.0,1.81041465]
["bitfinex","BTCUSD",1739143477717,0.1273,96199.0,96194.0,1.81041465]
["bitfinex","BTCUSD",1739143477855,0.001,96196.0,96194.0,1.81041465]
["bitfinex","BTCUSD",1739143478619,0.01947078,96197.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739143479068,0.01947078,96197.0,96196.0,0.25843465]
["bitfinex","BTCUSD",1739143479239,0.155907,96212.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739143479451,0.00022408,96204.0,96202.0,0.155921]
["bitfinex","BTCUSD",1739143480438,0.01947066,96203.0,96196.0,0.25843465]
["bitfinex","BTCUSD",1739143480623,0.01947066,96203.0,96196.0,0.10250365]
["bitfinex","BTCUSD",1739143480981,0.00973536,96202.0,96191.0,0.29714666]
["bitfinex","BTCUSD",1739143481159,0.00973536,96202.0,96195.0,0.155933]
["bitfinex","BTCUSD",1739143481508,0.00973536,96202.0,96192.0,0.10250365]
["bitfinex","BTCUSD",1739143481656,0.01947066,96201.0,96193.0,0.207915]
["bitfinex","BTCUSD",1739143481858,0.01947066,96201.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739143482264,0.02920602,96201.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739143482835,0.05062551,96200.0,96198.0,0.155927]
["bitfinex","BTCUSD",1739143483514,0.05062551,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143483871,0.05062551,96200.0,96199.0,1.75842965]
["bitfinex","BTCUSD",1739143484086,0.01947066,96200.0,96199.0,1.75842965]
["bitfinex","BTCUSD",1739143484305,0.01947066,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143485390,0.02247066,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143485887,0.01947066,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143486081,0.02247066,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143486337,0.003,96200.0,96199.0,0.25842965]
["bitfinex","BTCUSD",1739143486676,0.00022408,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1739143486868,0.00022408,96204.0,96203.0,0.25842365]
["bitfinex","BTCUSD",1739143488564,0.00022408,96204.0,96203.0,0.25942365]
["bitfinex","BTCUSD",1739143489445,0.00022408,96204.0,96203.0,0.55657031]
["bitfinex","BTCUSD",1739143490675,0.00022408,96204.0,96203.0,0.55557031]
["bitfinex","BTCUSD",1739143491080,0.00022408,96204.0,96203.0,0.55957031]
["bitfinex","BTCUSD",1739143491290,0.00022408,96204.0,96203.0,0.55967701]
["bitfinex","BTCUSD",1739143491519,0.00022408,96204.0,96203.0,0.56367701]
["bitfinex","BTCUSD",1739143492078,0.00022408,96204.0,96203.0,2.06367701]
["bitfinex","BTCUSD",1739143492927,0.00022408,96204.0,96203.0,0.56367701]
["bitfinex","BTCUSD",1739143496409,0.00022408,96204.0,96203.0,0.57397822]
["bitfinex","BTCUSD",1739143498400,0.00022408,96204.0,96203.0,0.72397822]
["bitfinex","BTCUSD",1739143498597,0.00022408,96204.0,96203.0,0.83544554]
["bitfinex","BTCUSD",1739143499422,0.00022408,96204.0,96203.0,2.33544554]
["bitfinex","BTCUSD",1739143504392,0.00022408,96204.0,96203.0,2.83315223]
["bitfinex","BTCUSD",1739143507997,0.01945847,96225.0,96221.0,0.155889]
["bitfinex","BTCUSD",1739143508203,0.01945847,96225.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739143509023,0.01945847,96224.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739143510037,0.01945847,96223.0,96222.0,0.10250365]
["bitfinex","BTCUSD",1739143511436,0.14745847,96223.0,96204.0,0.79485335]
["bitfinex","BTCUSD",1739143511634,0.09537189,96214.0,96206.0,0.155914]
["bitfinex","BTCUSD",1739143511883,0.155897,96218.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739143512228,0.19074378,96220.0,96207.0,0.10250365]
["bitfinex","BTCUSD",1739143512436,0.254261,96218.0,96203.0,0.0001067]
["bitfinex","BTCUSD",1739143512648,0.0816,96219.0,96187.0,0.09254382]
["bitfinex","BTCUSD",1739143512649,0.202344,96188.0,96187.0,0.09254382]
["bitfinex","BTCUSD",1739143512856,0.456944,96188.0,96187.0,0.09254382]
["bitfinex","BTCUSD",1739143513077,0.15597,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739143513484,0.2339525,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739143513905,0.15597,96172.0,96171.0,0.0001067]
["bitfinex","BTCUSD",1739143514316,0.15597,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143514560,0.17544628,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143515523,0.17744628,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143515730,0.18772016,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143516325,0.17744628,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143516780,0.15797,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143519038,0.002,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143524011,0.15797,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143526924,0.15597,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143527108,0.15797,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143528587,0.01228276,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143528787,0.002,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143530063,0.002,96172.0,96171.0,0.15621399]
["bitfinex","BTCUSD",1739143530276,0.002,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143530855,0.14555863,96181.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143531263,0.002,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143532663,0.155965,96175.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143532864,0.15597,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143533295,0.15597,96172.0,96171.0,0.00224199]
["bitfinex","BTCUSD",1739143533492,0.155969,96173.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143534096,0.15597,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143534316,0.15597,96172.0,96171.0,0.00124199]
["bitfinex","BTCUSD",1739143535230,0.17532277,96172.0,96171.0,0.00124199]
["bitfinex","BTCUSD",1739143535480,0.01935277,96172.0,96171.0,0.00124199]
["bitfinex","BTCUSD",1739143535750,0.01935277,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143536939,0.02235277,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143538935,0.17832277,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143539137,0.17532277,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143539279,0.26549176,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143539480,0.26749176,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143540523,0.28050421,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143540718,0.22138093,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143540928,0.06541093,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143542141,0.23691601,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143543463,0.24471426,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143543634,0.08874426,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143544216,0.08874426,96172.0,96171.0,0.15621399]
["bitfinex","BTCUSD",1739143544639,0.08874426,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143546738,0.26918509,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143547981,0.23170181,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143551802,0.24206111,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143554096,0.07573181,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143554270,0.07573181,96172.0,96171.0,0.15621399]
["bitfinex","BTCUSD",1739143554721,0.07573181,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143555435,0.06793356,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143555976,0.05239848,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143560575,0.05239848,96172.0,96171.0,0.15621399]
["bitfinex","BTCUSD",1739143561087,0.05239848,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143563500,0.05239848,96172.0,96171.0,0.15621399]
["bitfinex","BTCUSD",1739143563923,0.05239848,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143565167,0.05239848,96172.0,96171.0,0.25871764]
["bitfinex","BTCUSD",1739143565550,0.05239848,96172.0,96171.0,0.33941764]
["bitfinex","BTCUSD",1739143565968,0.05239848,96172.0,96171.0,0.37186264]
["bitfinex","BTCUSD",1739143566369,0.02135277,96172.0,96171.0,0.37186264]
["bitfinex","BTCUSD",1739143566566,0.01935277,96172.0,96171.0,0.37186264]
["bitfinex","BTCUSD",1739143566901,0.01935277,96172.0,96171.0,0.37286264]
["bitfinex","BTCUSD",1739143567236,0.01935277,96172.0,96171.0,0.29216264]
["bitfinex","BTCUSD",1739143567651,0.14555863,96181.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739143567851,0.155949,96185.0,96178.0,0.155959]
["bitfinex","BTCUSD",1739143568074,0.155949,96185.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143568788,0.05044693,96184.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143570031,0.003,96181.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143570445,0.05044693,96183.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143571706,0.01939086,96182.0,96176.0,0.207951]
["bitfinex","BTCUSD",1739143571917,0.01939086,96182.0,96171.0,0.10274564]
["bitfinex","BTCUSD",1739143572144,0.15597,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143572933,0.20636681,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143574150,0.22011861,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143574587,0.23561882,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143575455,0.23861882,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143575654,0.30930561,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143576089,0.45560561,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143576289,0.46578229,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143576672,0.71828594,96172.0,96171.0,0.00024199]
["bitfinex","BTCUSD",1739143577538,0.156001,96153.0,96152.0,0.08313805]
["bitfinex","BTCUSD",1739143577712,0.2695009,96153.0,96152.0,0.08313805]
["bitfinex","BTCUSD",1739143577918,0.156004,96151.0,96142.0,0.08313805]
["bitfinex","BTCUSD",1739143578121,0.179004,96151.0,96142.0,0.08313805]
["bitfinex","BTCUSD",1739143578447,0.179004,96151.0,96130.0,0.08313805]
["bitfinex","BTCUSD",1739143579043,0.19450421,96151.0,96130.0,0.08313805]
["bitfinex","BTCUSD",1739143579612,0.208248,96151.0,96150.0,0.0011067]
["bitfinex","BTCUSD",1739143579856,0.2716603,96151.0,96150.0,0.0011067]
["bitfinex","BTCUSD",1739143580044,0.2656603,96151.0,96150.0,0.0001067]
["bitfinex","BTCUSD",1739143580385,0.2726603,96151.0,96150.0,0.0011067]
["bitfinex","BTCUSD",1739143580678,0.37447582,96151.0,96150.0,0.0011067]
["bitfinex","BTCUSD",1739143580795,0.38347582,96151.0,96150.0,0.0021067]
["bitfinex","BTCUSD",1739143580996,0.4144212,96151.0,96150.0,0.0021067]
["bitfinex","BTCUSD",1739143581493,0.023,96150.0,96130.0,0.04135144]
["bitfinex","BTCUSD",1739143581608,0.156035,96132.0,96130.0,0.04135144]
["bitfinex","BTCUSD",1739143582027,0.156032,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739143582227,0.17770216,96134.0,96127.0,0.156043]
["bitfinex","BTCUSD",1739143582464,0.14555863,96140.0,96128.0,0.208055]
["bitfinex","BTCUSD",1739143582720,0.01939086,96133.0,96129.0,0.156038]
["bitfinex","BTCUSD",1739143583076,0.01939086,96133.0,96130.0,0.001]
["bitfinex","BTCUSD",1739143583479,0.01939086,96132.0,96130.0,0.001]
["bitfinex","BTCUSD",1739143583687,0.01939086,96132.0,96129.0,0.156038]
["bitfinex","BTCUSD",1739143584224,0.01939086,96132.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739143584801,0.001,96132.0,96130.0,0.156037]
["bitfinex","BTCUSD",1739143585621,0.0375061,96132.0,96128.0,0.15649225]
["bitfinex","BTCUSD",1739143585829,0.0375061,96132.0,96128.0,0.00045125]
["bitfinex","BTCUSD",1739143586158,0.0365061,96132.0,96128.0,0.15649225]
["bitfinex","BTCUSD",1739143587327,0.01932142,96131.0,96128.0,0.15649225]
["bitfinex","BTCUSD",1739143588252,0.01932142,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739143588569,0.01932142,96131.0,96130.0,0.25854165]
["bitfinex","BTCUSD",1739143588993,0.03091428,96142.0,96130.0,0.10250365]
["bitfinex","BTCUSD",1739143589200,0.03091428,96142.0,96128.0,0.15749225]
["bitfinex","BTCUSD",1739143589201,0.156026,96138.0,96132.0,0.156035]
["bitfinex","BTCUSD",1739143589417,0.156026,96138.0,96132.0,0.25853865]
["bitfinex","BTCUSD",1739143589625,0.156027,96137.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143590397,0.01932773,96136.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143592073,0.01932773,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143592793,0.04067624,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143593361,0.04167624,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143593568,0.001,96135.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143594638,0.0193359,96134.0,96132.0,0.10250365]
["bitfinex","BTCUSD",1739143595422,0.0193359,96134.0,96133.0,0.156033]
["bitfinex","BTCUSD",1739143595627,0.03093745,96139.0,96133.0,0.237433]
["bitfinex","BTCUSD",1739143596167,0.03093745,96139.0,96134.0,0.10250365]
["bitfinex","BTCUSD",1739143596408,0.03093745,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1739143596612,0.03093745,96139.0,96138.0,0.63707531]
["bitfinex","BTCUSD",1739143596810,0.001,96139.0,96138.0,0.63707531]
["bitfinex","BTCUSD",1739143597166,0.001,96139.0,96138.0,2.13707531]
["bitfinex","BTCUSD",1739143597368,0.001,96139.0,96138.0,2.33527531]
["bitfinex","BTCUSD",1739143598468,0.14555863,96160.0,96159.0,0.155991]
["bitfinex","BTCUSD",1739143598652,0.01936613,96164.0,96160.0,0.155989]
["bitfinex","BTCUSD",1739143599296,0.01936613,96164.0,96160.0,1.5]
["bitfinex","BTCUSD",1739143599495,0.001,96139.0,96138.0,0.69327531]
["bitfinex","BTCUSD",1739143599707,0.001,96139.0,96138.0,0.77641336]
["bitfinex","BTCUSD",1739143599875,0.14555863,96150.0,96138.0,0.68527531]
["bitfinex","BTCUSD",1739143600076,0.14555863,96150.0,96149.0,0.156007]
["bitfinex","BTCUSD",1739143600322,0.14555863,96159.0,96151.0,0.156003]
["bitfinex","BTCUSD",1739143600527,0.14555863,96159.0,96151.0,0.25850665]
["bitfinex","BTCUSD",1739143601315,0.01936613,96158.0,96151.0,0.25850665]
["bitfinex","BTCUSD",1739143601519,0.01936613,96158.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739143602041,0.23320483,96158.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143602246,0.01936613,96158.0,96151.0,0.31050865]
["bitfinex","BTCUSD",1739143602405,0.05030358,96157.0,96151.0,0.31050865]
["bitfinex","BTCUSD",1739143602812,0.05030358,96157.0,96153.0,0.155999]
["bitfinex","BTCUSD",1739143603046,0.05030358,96157.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143603276,0.02133498,96156.0,96151.0,0.25850665]
["bitfinex","BTCUSD",1739143603627,0.05030358,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1739143603828,0.05030358,96156.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143604027,0.05030358,96156.0,96153.0,0.156001]
["bitfinex","BTCUSD",1739143604234,0.05030358,96156.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143604980,0.05030358,96155.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143605186,0.05753298,96154.0,96151.0,0.10250365]
["bitfinex","BTCUSD",1739143605389,0.05753298,96154.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143605614,0.20630158,96155.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739143606029,0.156,96154.0,96149.0,0.10250365]
["bitfinex","BTCUSD",1739143606226,0.05030358,96153.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143606608,0.156007,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143607044,0.20631058,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143607260,0.27149293,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143607455,0.34909293,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143608224,0.35927894,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143608373,0.37476651,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143608576,0.41078188,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143608779,0.41854518,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143609213,0.41954518,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143609440,0.41854518,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143609827,0.42154518,96149.0,96148.0,0.29714666]
["bitfinex","BTCUSD",1739143611201,0.156029,96136.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739143611463,0.0156029,96135.0,96130.0,0.0001068]
["bitfinex","BTCUSD",1739143612169,0.0156029,96135.0,96130.0,1.5001068]
["bitfinex","BTCUSD",1739143612373,0.156029,96136.0,96130.0,1.5081068]
["bitfinex","BTCUSD",1739143612571,0.01548757,96134.0,96130.0,1.5081068]
["bitfinex","BTCUSD",1739143612726,0.01548757,96134.0,96130.0,1.50855805]
["bitfinex","BTCUSD",1739143612932,0.06579115,96134.0,96130.0,1.50855805]
["bitfinex","BTCUSD",1739143613153,0.06579115,96134.0,96130.0,1.50455805]
["bitfinex","BTCUSD",1739143613332,0.06579115,96134.0,96130.0,1.50555805]
["bitfinex","BTCUSD",1739143613537,0.06579115,96134.0,96130.0,1.50955805]
["bitfinex","BTCUSD",1739143613738,0.05030358,96134.0,96130.0,1.50555805]
["bitfinex","BTCUSD",1739143614159,0.05030358,96133.0,96130.0,1.50555805]
["bitfinex","BTCUSD",1739143614738,0.05030358,96133.0,96130.0,1.50055805]
["bitfinex","BTCUSD",1739143614979,0.05030358,96132.0,96130.0,1.50055805]
["bitfinex","BTCUSD",1739143615162,0.05030358,96132.0,96130.0,1.51055805]
["bitfinex","BTCUSD",1739143615434,0.05030358,96132.0,96130.0,1.50555805]
["bitfinex","BTCUSD",1739143615914,0.04143696,96131.0,96130.0,1.51155805]
["bitfinex","BTCUSD",1739143616118,0.06080309,96131.0,96130.0,1.51155805]
["bitfinex","BTCUSD",1739143616346,0.06080309,96131.0,96130.0,1.50555805]
["bitfinex","BTCUSD",1739143616751,0.06080309,96131.0,96130.0,1.51155805]
["bitfinex","BTCUSD",1739143616950,0.06080309,96131.0,96130.0,1.51655805]
["bitfinex","BTCUSD",1739143617844,0.06080309,96131.0,96130.0,1.51055805]
["bitfinex","BTCUSD",1739143618216,0.06180309,96131.0,96130.0,1.50755805]
["bitfinex","BTCUSD",1739143618622,0.06180309,96131.0,96130.0,1.51355805]
["bitfinex","BTCUSD",1739143619494,0.06180309,96131.0,96130.0,0.01355805]
["bitfinex","BTCUSD",1739143620270,0.02036613,96131.0,96130.0,0.01355805]
["bitfinex","BTCUSD",1739143620835,0.05137186,96131.0,96130.0,0.01355805]
["bitfinex","BTCUSD",1739143621059,0.05037186,96131.0,96130.0,0.00655805]
["bitfinex","BTCUSD",1739143621258,0.05037186,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143621463,0.05037186,96131.0,96130.0,0.00355805]
["bitfinex","BTCUSD",1739143621684,0.05037186,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143622360,0.01936613,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143623171,0.21529763,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143624861,0.24627696,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143625058,0.20638246,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143625256,0.22188532,96131.0,96130.0,0.00555805]
["bitfinex","BTCUSD",1739143625463,0.22188532,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143625826,0.22388532,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143625958,0.22288532,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143626320,0.28808458,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143626661,0.29008458,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143627327,0.27458172,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143630567,0.05334546,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143630747,0.06884832,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143630951,0.06884832,96131.0,96130.0,0.15659605]
["bitfinex","BTCUSD",1739143631374,0.06884832,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143632198,0.05334546,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143633528,0.05356974,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143633938,0.20960674,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143634688,0.05356974,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143635231,0.06905022,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143635417,0.22508722,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143635787,0.30222211,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143637323,0.29694997,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143640422,0.23283285,96131.0,96130.0,0.00055805]
["bitfinex","BTCUSD",1739143640627,0.07679585,96131.0,96127.0,0.15160005]
["bitfinex","BTCUSD",1739143640929,0.07679585,96131.0,96127.0,0.2541037]
["bitfinex","BTCUSD",1739143641589,0.07479585,96131.0,96127.0,0.2541037]
["bitfinex","BTCUSD",1739143641794,0.05809109,96130.0,96127.0,0.2541037]
["bitfinex","BTCUSD",1739143642242,0.05809109,96130.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739143642243,0.07357157,96130.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739143642449,0.07357157,96130.0,96127.0,0.25854565]
["bitfinex","BTCUSD",1739143642879,0.06582594,96130.0,96127.0,0.25854565]
["bitfinex","BTCUSD",1739143643084,0.06582594,96130.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739143643085,0.01936613,96129.0,96127.0,0.10250365]
["bitfinex","BTCUSD",1739143643448,0.01936613,96129.0,96128.0,0.25958491]
["bitfinex","BTCUSD",1739143643652,0.03484661,96129.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739143644427,0.03584661,96129.0,96128.0,0.25854465]
["bitfinex","BTCUSD",1739143644911,0.03484661,96129.0,96128.0,0.38624465]
["bitfinex","BTCUSD",1739143645092,0.03484661,96129.0,96128.0,0.41876175]
["bitfinex","BTCUSD",1739143645372,0.01936613,96129.0,96128.0,0.41876175]
["bitfinex","BTCUSD",1739143645575,0.00022428,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1739143645762,0.00022428,96131.0,96130.0,0.29209883]
["bitfinex","BTCUSD",1739143645985,0.00022428,96131.0,96130.0,0.29105875]
["bitfinex","BTCUSD",1739143646960,0.00022428,96131.0,96130.0,0.58820541]
["bitfinex","BTCUSD",1739143647145,0.00022428,96131.0,96130.0,0.59120541]
["bitfinex","BTCUSD",1739143648177,0.00022428,96131.0,96130.0,0.59420541]
["bitfinex","BTCUSD",1739143648374,0.00022428,96131.0,96130.0,0.56168831]
["bitfinex","BTCUSD",1739143649418,0.00022428,96131.0,96130.0,0.59417311]
["bitfinex","BTCUSD",1739143649618,0.00022428,96131.0,96130.0,0.56168831]
["bitfinex","BTCUSD",1739143660610,0.15626128,96131.0,96130.0,0.30314666]
["bitfinex","BTCUSD",1739143660816,0.20036191,96131.0,96130.0,0.30314666]
["bitfinex","BTCUSD",1739143661499,0.20036191,96131.0,96130.0,0.30014666]
["bitfinex","BTCUSD",1739143661679,0.20036191,96131.0,96130.0,0.29714666]
["bitfinex","BTCUSD",1739143661886,0.20136191,96131.0,96130.0,0.29714666]
["bitfinex","BTCUSD",1739143662108,0.20336191,96131.0,96130.0,0.29714666]
["bitfinex","BTCUSD",1739143664709,0.156041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143664889,0.21904118,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143672586,0.22704118,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143673015,0.23004118,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143673601,0.167041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143673952,0.162041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143674503,0.161041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143674660,0.159041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143675061,0.164041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143675460,0.22313151,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143675723,0.164041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143677139,0.159041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143677337,0.160041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143678138,0.163041,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143678349,0.267441,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143678548,0.44411516,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143679337,0.44111516,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143680029,0.43711516,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143680247,0.44311516,96128.0,96127.0,0.0001068]
["bitfinex","BTCUSD",1739143680468,0.45111516,96128.0,96127.0,0.0011068]
["bitfinex","BTCUSD",1739143680795,0.274441,96128.0,96127.0,0.0011068]
["bitfinex","BTCUSD",1739143681398,0.268441,96128.0,96127.0,0.0011068]
["bitfinex","BTCUSD",1739143681599,0.274441,96128.0,96127.0,0.0011068]
["bitfinex","BTCUSD",1739143682306,0.193041,96128.0,96127.0,0.0011068]
["bitfinex","BTCUSD",1739143686516,0.023,96127.0,96116.0,0.0479]
["bitfinex","BTCUSD",1739143686723,0.156055,96120.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143687328,0.156051,96123.0,96117.0,0.15616177]
["bitfinex","BTCUSD",1739143687943,0.004,96120.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143689032,0.004,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1739143689239,0.02820801,96123.0,96117.0,0.15616077]
["bitfinex","BTCUSD",1739143689438,0.001,96120.0,96117.0,0.15616177]
["bitfinex","BTCUSD",1739143689841,0.16205,96123.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143690038,0.15605,96123.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143690555,0.15705,96123.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143691374,0.001,96123.0,96117.0,0.00010277]
["bitfinex","BTCUSD",1739143691574,0.16571005,96122.0,96117.0,0.00020957]
["bitfinex","BTCUSD",1739143692774,0.16671005,96122.0,96117.0,0.00020957]
["bitfinex","BTCUSD",1739143695258,0.01065905,96122.0,96117.0,0.00020957]
["bitfinex","BTCUSD",1739143695382,0.157051,96122.0,96117.0,0.15626757]
["bitfinex","BTCUSD",1739143695594,0.001,96122.0,96121.0,0.156053]
["bitfinex","BTCUSD",1739143695798,0.001,96122.0,96121.0,0.25855665]
["bitfinex","BTCUSD",1739143695997,0.001,96122.0,96121.0,0.55570331]
["bitfinex","BTCUSD",1739143696201,0.001,96122.0,96121.0,0.68360331]
["bitfinex","BTCUSD",1739143696560,0.00022428,96128.0,96127.0,0.234443]
["bitfinex","BTCUSD",1739143696766,0.00022428,96128.0,96127.0,0.36943092]
["bitfinex","BTCUSD",1739143697175,0.00022428,96128.0,96127.0,0.41893092]
["bitfinex","BTCUSD",1739143697607,0.00022428,96128.0,96127.0,0.71606707]
["bitfinex","BTCUSD",1739143698634,0.00022428,96128.0,96127.0,0.71806707]
["bitfinex","BTCUSD",1739143699536,0.00022428,96128.0,96127.0,0.72006707]
["bitfinex","BTCUSD",1739143699948,0.00022428,96128.0,96127.0,2.22006707]
["bitfinex","BTCUSD",1739143700370,0.00022428,96128.0,96127.0,2.37006707]
["bitfinex","BTCUSD",1739143702662,0.00022428,96128.0,96127.0,2.36806707]
["bitfinex","BTCUSD",1739143702861,0.00122428,96128.0,96127.0,2.37006707]
["bitfinex","BTCUSD",1739143703066,0.00122428,96128.0,96127.0,2.87177376]
["bitfinex","BTCUSD",1739143704655,0.00122428,96128.0,96127.0,2.86777376]
["bitfinex","BTCUSD",1739143705023,0.00122428,96128.0,96127.0,2.87277376]
["bitfinex","BTCUSD",1739143705236,0.00022428,96128.0,96127.0,2.86777376]
["bitfinex","BTCUSD",1739143705597,0.00122428,96128.0,96127.0,2.87677376]
["bitfinex","BTCUSD",1739143705961,0.00022428,96128.0,96127.0,2.97787416]
["bitfinex","BTCUSD",1739143706291,0.00222428,96128.0,96127.0,2.99587416]
["bitfinex","BTCUSD",1739143706470,0.00222428,96128.0,96127.0,2.97687416]
["bitfinex","BTCUSD",1739143706645,0.00122428,96128.0,96127.0,2.86377376]
["bitfinex","BTCUSD",1739143708375,0.00322428,96128.0,96127.0,2.99587246]
["bitfinex","BTCUSD",1739143708552,0.00222428,96128.0,96127.0,2.97687246]
["bitfinex","BTCUSD",1739143708752,0.00122428,96128.0,96127.0,2.96787246]
["bitfinex","BTCUSD",1739143708954,0.00222428,96128.0,96127.0,2.97687246]
["bitfinex","BTCUSD",1739143709149,0.00322428,96128.0,96127.0,2.98587246]
["bitfinex","BTCUSD",1739143709351,0.00222428,96128.0,96127.0,2.97687246]
["bitfinex","BTCUSD",1739143709964,0.00322428,96128.0,96127.0,2.98587246]
["bitfinex","BTCUSD",1739143711230,0.00322428,96128.0,96127.0,2.87277376]
["bitfinex","BTCUSD",1739143711456,0.00022428,96128.0,96127.0,2.8313]
["bitfinex","BTCUSD",1739143711767,0.00122428,96128.0,96127.0,2.8403]
["bitfinex","BTCUSD",1739143712378,0.00122428,96128.0,96127.0,2.54315334]
["bitfinex","BTCUSD",1739143712651,0.00122428,96128.0,96127.0,2.31475334]
["bitfinex","BTCUSD",1739143712855,0.00122428,96128.0,96127.0,2.46475334]
["bitfinex","BTCUSD",1739143713007,0.00122428,96128.0,96127.0,2.45575334]
["bitfinex","BTCUSD",1739143713208,0.00222428,96128.0,96127.0,2.46475334]
["bitfinex","BTCUSD",1739143714220,0.00222428,96128.0,96127.0,2.45975334]
["bitfinex","BTCUSD",1739143715274,0.00222428,96128.0,96127.0,1.91254665]
["bitfinex","BTCUSD",1739143715476,0.00222428,96128.0,96127.0,0.42154665]
["bitfinex","BTCUSD",1739143715682,0.00322428,96128.0,96127.0,0.27154665]
["bitfinex","BTCUSD",1739143715916,0.00122428,96128.0,96127.0,0.25354665]
["bitfinex","BTCUSD",1739143716121,0.00322428,96128.0,96127.0,1.77154665]
["bitfinex","BTCUSD",1739143716379,0.00222428,96128.0,96127.0,1.76254665]
["bitfinex","BTCUSD",1739143716792,0.00322428,96128.0,96127.0,1.77154665]
["bitfinex","BTCUSD",1739143717541,0.00222428,96128.0,96127.0,1.76254665]
["bitfinex","BTCUSD",1739143717744,0.00222428,96128.0,96127.0,1.77154665]
["bitfinex","BTCUSD",1739143717946,0.00322428,96128.0,96127.0,1.77154665]
["bitfinex","BTCUSD",1739143718174,0.00322428,96128.0,96127.0,2.06869331]
["bitfinex","BTCUSD",1739143718372,0.00322428,96128.0,96127.0,2.29699331]
["bitfinex","BTCUSD",1739143718573,0.00322428,96128.0,96127.0,2.34229331]
["bitfinex","BTCUSD",1739143719353,0.00322428,96128.0,96127.0,2.37465343]
["bitfinex","BTCUSD",1739143720179,0.00322428,96128.0,96127.0,2.87236012]
["bitfinex","BTCUSD",1739143720337,0.00322428,96128.0,96127.0,2.88236012]
["bitfinex","BTCUSD",1739143720836,0.00322428,96128.0,96127.0,2.90291329]
["bitfinex","BTCUSD",1739143725380,0.00022428,96149.0,96130.0,0.429638]
["bitfinex","BTCUSD",1739143725381,5.6e-07,96131.0,96130.0,0.429638]
["bitfinex","BTCUSD",1739143725619,5.6e-07,96131.0,96130.0,0.53214165]
["bitfinex","BTCUSD",1739143725846,5.6e-07,96131.0,96130.0,0.56450177]
["bitfinex","BTCUSD",1739143726302,5.6e-07,96131.0,96130.0,2.06450177]
["bitfinex","BTCUSD",1739143726531,5.6e-07,96131.0,96130.0,2.07450177]
["bitfinex","BTCUSD",1739143726760,5.6e-07,96131.0,96130.0,2.18859637]
["bitfinex","BTCUSD",1739143727227,0.00100056,96131.0,96130.0,2.19759637]
["bitfinex","BTCUSD",1739143727674,5.6e-07,96131.0,96130.0,2.19659637]
["bitfinex","BTCUSD",1739143727896,0.00200056,96131.0,96130.0,2.20559637]
["bitfinex","BTCUSD",1739143728114,0.00200056,96131.0,96130.0,2.19759637]
["bitfinex","BTCUSD",1739143728315,0.00300056,96131.0,96130.0,2.20659637]
["bitfinex","BTCUSD",1739143728553,5.6e-07,96131.0,96130.0,2.20659637]
["bitfinex","BTCUSD",1739143730177,5.6e-07,96131.0,96130.0,3.00144972]
["bitfinex","BTCUSD",1739143730991,5.6e-07,96131.0,96130.0,3.01186561]
["bitfinex","BTCUSD",1739143739357,6.4e-07,96131.0,96130.0,3.01186561]
["bitfinex","BTCUSD",1739143740700,6.4e-07,96131.0,96130.0,3.03486561]
["bitfinex","BTCUSD",1739143741469,0.00022428,96149.0,96148.0,0.156009]
["bitfinex","BTCUSD",1739143741670,0.00022428,96149.0,96148.0,0.44191254]
["bitfinex","BTCUSD",1739143741900,0.00022428,96149.0,96148.0,0.44087277]
["bitfinex","BTCUSD",1739143742196,5.6e-07,96156.0,96155.0,0.435798]
["bitfinex","BTCUSD",1739143742398,5.6e-07,96156.0,96155.0,1.36551512]
["bitfinex","BTCUSD",1739143742599,4.564e-05,96156.0,96155.0,1.36551512]
["bitfinex","BTCUSD",1739143743103,4.564e-05,96156.0,96155.0,2.86551512]
["bitfinex","BTCUSD",1739143744253,4.564e-05,96156.0,96155.0,2.87451512]
["bitfinex","BTCUSD",1739143744550,0.00104564,96156.0,96155.0,2.88351512]
["bitfinex","BTCUSD",1739143745553,0.00104564,96156.0,96155.0,2.89351512]
["bitfinex","BTCUSD",1739143746599,6.4e-07,96156.0,96155.0,2.90391089]
["bitfinex","BTCUSD",1739143747354,6.4e-07,96156.0,96155.0,2.91391089]
["bitfinex","BTCUSD",1739143751138,7.2e-07,96156.0,96155.0,2.91391089]
["bitfinex","BTCUSD",1739143763413,7.2e-07,96156.0,96155.0,2.91401759]
["bitfinex","BTCUSD",1739143775918,7.2e-07,96156.0,96155.0,2.76421759]
["bitfinex","BTCUSD",1739143776097,7.2e-07,96156.0,96155.0,1.26421759]
["bitfinex","BTCUSD",1739143776317,7.2e-07,96156.0,96155.0,1.11421759]
["bitfinex","BTCUSD",1739143776504,7.2e-07,96156.0,96155.0,1.26421759]
["bitfinex","BTCUSD",1739143781160,7.2e-07,96156.0,96155.0,2.76421759]
["bitfinex","BTCUSD",1739143799856,7.2e-07,96156.0,96155.0,2.2665109]
["bitfinex","BTCUSD",1739143800059,0.07670072,96156.0,96155.0,0.7665109]
["bitfinex","BTCUSD",1739143800927,7.2e-07,96156.0,96155.0,0.7665109]
["bitfinex","BTCUSD",1739143801101,7.2e-07,96156.0,96155.0,0.7575109]
["bitfinex","BTCUSD",1739143801873,7.2e-07,96156.0,96155.0,0.8356109]
["bitfinex","BTCUSD",1739143802155,7.2e-07,96156.0,96155.0,2.3266109]
["bitfinex","BTCUSD",1739143802306,7.2e-07,96156.0,96155.0,2.3326109]
["bitfinex","BTCUSD",1739143802951,7.2e-07,96156.0,96155.0,2.3416109]
["bitfinex","BTCUSD",1739143803104,7.2e-07,96156.0,96155.0,2.3356109]
["bitfinex","BTCUSD",1739143803310,7.2e-07,96156.0,96155.0,2.3446109]
["bitfinex","BTCUSD",1739143803711,7.2e-07,96156.0,96155.0,2.3356109]
["bitfinex","BTCUSD",1739143803937,7.2e-07,96156.0,96155.0,2.3266109]
["bitfinex","BTCUSD",1739143804174,7.2e-07,96156.0,96155.0,2.3356109]
["bitfinex","BTCUSD",1739143804307,7.2e-07,96156.0,96155.0,2.83331759]
["bitfinex","BTCUSD",1739143805160,7.2e-07,96156.0,96155.0,2.84231759]
["bitfinex","BTCUSD",1739143805367,7.2e-07,96156.0,96155.0,2.83331759]
["bitfinex","BTCUSD",1739143805573,7.2e-07,96156.0,96155.0,2.75521759]
["bitfinex","BTCUSD",1739143805902,7.2e-07,96156.0,96155.0,2.76421759]
["bitfinex","BTCUSD",1739143810371,7.2e-07,96156.0,96155.0,0.7665109]
["bitfinex","BTCUSD",1739143810868,7.2e-07,96156.0,96155.0,2.2665109]
["bitfinex","BTCUSD",1739143815359,0.0493,96168.0,96156.0,0.15099928]
["bitfinex","BTCUSD",1739143815557,0.04975088,96168.0,96167.0,0.155978]
["bitfinex","BTCUSD",1739143815805,0.04975088,96168.0,96167.0,0.25848165]
["bitfinex","BTCUSD",1739143816060,0.04975088,96168.0,96167.0,1.75848165]
["bitfinex","BTCUSD",1739143816258,0.04975088,96168.0,96167.0,2.05562831]
["bitfinex","BTCUSD",1739143816663,0.04975088,96168.0,96167.0,2.06162831]
["bitfinex","BTCUSD",1739143817805,0.04975088,96168.0,96167.0,2.06762831]
["bitfinex","BTCUSD",1739143818683,0.04975088,96168.0,96167.0,2.05562831]
["bitfinex","BTCUSD",1739143819097,0.04975088,96168.0,96167.0,0.56162831]
["bitfinex","BTCUSD",1739143819518,0.04975088,96168.0,96167.0,2.06162831]
["bitfinex","BTCUSD",1739143820224,0.00045088,96168.0,96167.0,2.06162831]
["bitfinex","BTCUSD",1739143820647,0.00022408,96171.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739143820648,8e-08,96171.0,96170.0,0.155973]
["bitfinex","BTCUSD",1739143820856,8e-08,96171.0,96170.0,0.98720976]
["bitfinex","BTCUSD",1739143821138,8e-08,96171.0,96170.0,1.10022419]
["bitfinex","BTCUSD",1739143821340,8e-08,96171.0,96170.0,2.60022419]
["bitfinex","BTCUSD",1739143821985,8e-08,96171.0,96170.0,2.62148435]
["bitfinex","BTCUSD",1739143822351,8e-08,96171.0,96170.0,2.64085007]
["bitfinex","BTCUSD",1739143823843,8e-08,96171.0,96170.0,2.64985007]
["bitfinex","BTCUSD",1739143828281,8e-08,96171.0,96170.0,2.58024991]
["bitfinex","BTCUSD",1739143828482,8e-08,96171.0,96170.0,0.82619601]
["bitfinex","BTCUSD",1739143828685,8e-08,96171.0,96170.0,0.81703601]
["bitfinex","BTCUSD",1739143828983,8e-08,96171.0,96170.0,0.96703601]
["bitfinex","BTCUSD",1739143830273,8e-08,96171.0,96170.0,2.46703601]
["bitfinex","BTCUSD",1739143830984,0.08300008,96171.0,96170.0,0.27647665]
["bitfinex","BTCUSD",1739143831222,0.09130009,96171.0,96170.0,0.27647665]
["bitfinex","BTCUSD",1739143831363,0.13700009,96171.0,96170.0,0.12050365]
["bitfinex","BTCUSD",1739143831563,0.12870008,96171.0,96170.0,0.27647665]
["bitfinex","BTCUSD",1739143831905,0.12870008,96171.0,96170.0,0.26747665]
["bitfinex","BTCUSD",1739143832529,0.12870008,96171.0,96170.0,0.26147665]
["bitfinex","BTCUSD",1739143832905,0.12870008,96171.0,96170.0,0.26447665]
["bitfinex","BTCUSD",1739143833284,0.28467208,96171.0,96170.0,0.006]
["bitfinex","BTCUSD",1739143833487,0.27967208,96171.0,96170.0,0.006]
["bitfinex","BTCUSD",1739143833692,0.12370008,96171.0,96170.0,0.006]
["bitfinex","BTCUSD",1739143835306,0.12370008,96171.0,96169.0,0.155975]
["bitfinex","BTCUSD",1739143835505,0.12370008,96171.0,96170.0,0.001]
["bitfinex","BTCUSD",1739143837373,0.07800008,96171.0,96170.0,0.25947665]
["bitfinex","BTCUSD",1739143837521,0.0755,96180.0,96170.0,0.10350365]
["bitfinex","BTCUSD",1739143837750,0.0755,96180.0,96176.0,0.20795]
["bitfinex","BTCUSD",1739143837959,0.0755,96180.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143838326,0.0755,96186.0,96181.0,0.155954]
["bitfinex","BTCUSD",1739143838549,0.0755,96186.0,96179.0,0.155959]
["bitfinex","BTCUSD",1739143838746,0.0755,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1739143841373,0.00035926,96187.0,96186.0,0.155947]
["bitfinex","BTCUSD",1739143841581,0.00035926,96187.0,96186.0,0.25845065]
["bitfinex","BTCUSD",1739143842829,0.00035926,96187.0,96186.0,1.203304]
["bitfinex","BTCUSD",1739143843362,0.00035926,96187.0,96186.0,1.2356676]
["bitfinex","BTCUSD",1739143843707,0.00035926,96187.0,96186.0,1.203304]
["bitfinex","BTCUSD",1739143843901,0.00035926,96187.0,96186.0,1.23566804]
["bitfinex","BTCUSD",1739143844325,0.00035926,96187.0,96186.0,1.203304]
["bitfinex","BTCUSD",1739143844584,0.00035926,96187.0,96186.0,1.210304]
["bitfinex","BTCUSD",1739143844970,0.00035926,96187.0,96186.0,1.219304]
["bitfinex","BTCUSD",1739143845127,0.00035926,96187.0,96186.0,1.227304]
["bitfinex","BTCUSD",1739143845553,0.00035926,96187.0,96186.0,1.23748126]
["bitfinex","BTCUSD",1739143846627,0.00035926,96187.0,96186.0,1.22848126]
["bitfinex","BTCUSD",1739143846833,0.00035926,96187.0,96186.0,1.24583315]
["bitfinex","BTCUSD",1739143847049,0.00035926,96187.0,96186.0,1.25483315]
["bitfinex","BTCUSD",1739143847456,0.00035926,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143847629,0.00035926,96187.0,96186.0,1.25483315]
["bitfinex","BTCUSD",1739143847833,0.00035926,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143848031,0.00035926,96187.0,96186.0,2.76383315]
["bitfinex","BTCUSD",1739143848819,0.00035926,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143849962,0.00035926,96187.0,96186.0,1.25483315]
["bitfinex","BTCUSD",1739143850366,0.00035926,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143850541,0.00035926,96187.0,96186.0,1.25483315]
["bitfinex","BTCUSD",1739143850959,0.00035926,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143852083,2.6e-07,96187.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143852291,0.00022428,96225.0,96186.0,1.26383315]
["bitfinex","BTCUSD",1739143852292,3.4e-07,96204.0,96203.0,0.43362]
["bitfinex","BTCUSD",1739143852464,3.4e-07,96204.0,96203.0,1.36332889]
["bitfinex","BTCUSD",1739143853852,3.4e-07,96204.0,96203.0,1.36832889]
["bitfinex","BTCUSD",1739143854305,3.4e-07,96204.0,96203.0,1.37732889]
["bitfinex","BTCUSD",1739143854700,3.4e-07,96204.0,96203.0,1.37232889]
["bitfinex","BTCUSD",1739143854905,3.4e-07,96204.0,96203.0,2.86332889]
["bitfinex","BTCUSD",1739143855121,3.4e-07,96204.0,96203.0,2.91292065]
["bitfinex","BTCUSD",1739143856087,3.4e-07,96204.0,96203.0,2.92192065]
["bitfinex","BTCUSD",1739143858834,3.4e-07,96204.0,96203.0,2.91292065]
["bitfinex","BTCUSD",1739143859596,3.4e-07,96204.0,96203.0,2.90392065]
["bitfinex","BTCUSD",1739143859982,3.4e-07,96204.0,96203.0,2.92292065]
["bitfinex","BTCUSD",1739143860183,0.00022428,96225.0,96203.0,2.92292065]
["bitfinex","BTCUSD",1739143860184,0.00022428,96225.0,96224.0,0.305886]
["bitfinex","BTCUSD",1739143860427,0.00035946,96225.0,96224.0,0.78803631]
["bitfinex","BTCUSD",1739143861105,0.00035946,96225.0,96224.0,2.20553631]
["bitfinex","BTCUSD",1739143861402,0.00035946,96225.0,96224.0,2.22053631]
["bitfinex","BTCUSD",1739143862501,0.00035946,96225.0,96224.0,2.763443]
["bitfinex","BTCUSD",1739143863349,4.6e-07,96225.0,96224.0,2.76964054]
["bitfinex","BTCUSD",1739143863530,4.6e-07,96225.0,96224.0,2.78464054]
["bitfinex","BTCUSD",1739143863672,4.6e-07,96225.0,96224.0,2.77764054]
["bitfinex","BTCUSD",1739143864068,4.6e-07,96225.0,96224.0,2.77864054]
["bitfinex","BTCUSD",1739143864323,4.6e-07,96225.0,96224.0,2.78764054]
["bitfinex","BTCUSD",1739143868565,4.6e-07,96225.0,96224.0,2.79802405]
["bitfinex","BTCUSD",1739143869671,0.00022454,96225.0,96224.0,2.79802405]
["bitfinex","BTCUSD",1739143872275,0.00022454,96225.0,96224.0,2.83026255]
["bitfinex","BTCUSD",1739143872684,0.00022454,96225.0,96224.0,2.79802405]
["bitfinex","BTCUSD",1739143872895,0.00022454,96225.0,96224.0,2.83026096]
["bitfinex","BTCUSD",1739143874657,0.00022454,96225.0,96224.0,2.80906342]
["bitfinex","BTCUSD",1739143874866,0.00022454,96225.0,96224.0,2.77682651]
["bitfinex","BTCUSD",1739143875073,0.00022454,96225.0,96224.0,2.73162651]
["bitfinex","BTCUSD",1739143875244,0.00022454,96225.0,96224.0,2.76389832]
["bitfinex","BTCUSD",1739143875995,0.00022454,96225.0,96224.0,2.73162651]
["bitfinex","BTCUSD",1739143878635,0.00022454,96225.0,96224.0,2.23391982]
["bitfinex","BTCUSD",1739143880665,0.00022454,96225.0,96224.0,0.73391982]
["bitfinex","BTCUSD",1739143880895,0.07712454,96225.0,96224.0,0.57353631]
["bitfinex","BTCUSD",1739143881108,0.12672454,96225.0,96224.0,0.57353631]
["bitfinex","BTCUSD",1739143882011,0.12672454,96225.0,96224.0,0.56453631]
["bitfinex","BTCUSD",1739143882211,0.12672454,96225.0,96224.0,0.55864301]
["bitfinex","BTCUSD",1739143882625,0.12672454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143882626,0.07712454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143882832,0.00022454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143883387,0.00022454,96225.0,96224.0,0.55964301]
["bitfinex","BTCUSD",1739143883906,0.00022454,96225.0,96224.0,0.55564301]
["bitfinex","BTCUSD",1739143884120,0.00022454,96225.0,96224.0,0.56164301]
["bitfinex","BTCUSD",1739143884680,0.00022454,96225.0,96224.0,2.06164301]
["bitfinex","BTCUSD",1739143885242,0.00022454,96225.0,96224.0,2.09402819]
["bitfinex","BTCUSD",1739143885598,0.00022454,96225.0,96224.0,2.10002819]
["bitfinex","BTCUSD",1739143885809,0.00022454,96225.0,96224.0,2.09402819]
["bitfinex","BTCUSD",1739143886029,0.00022454,96225.0,96224.0,2.10102819]
["bitfinex","BTCUSD",1739143886429,0.00022454,96225.0,96224.0,2.09502819]
["bitfinex","BTCUSD",1739143886635,0.00022454,96225.0,96224.0,2.08802819]
["bitfinex","BTCUSD",1739143887244,0.00022454,96225.0,96224.0,2.09502819]
["bitfinex","BTCUSD",1739143887837,0.00022454,96225.0,96224.0,2.10202819]
["bitfinex","BTCUSD",1739143891067,0.00022454,96225.0,96224.0,2.09502819]
["bitfinex","BTCUSD",1739143891357,0.00022454,96225.0,96224.0,2.10202819]
["bitfinex","BTCUSD",1739143891510,0.00022454,96225.0,96224.0,2.09502819]
["bitfinex","BTCUSD",1739143891706,0.00022454,96225.0,96224.0,2.08802819]
["bitfinex","BTCUSD",1739143891925,0.00022454,96225.0,96224.0,2.09602819]
["bitfinex","BTCUSD",1739143892168,0.00022454,96225.0,96224.0,2.10502819]
["bitfinex","BTCUSD",1739143894780,0.00022454,96225.0,96224.0,0.60502819]
["bitfinex","BTCUSD",1739143894781,0.07582454,96225.0,96224.0,0.60502819]
["bitfinex","BTCUSD",1739143894986,0.07582454,96225.0,96224.0,0.57264301]
["bitfinex","BTCUSD",1739143896815,0.07582454,96225.0,96224.0,0.56464301]
["bitfinex","BTCUSD",1739143897689,0.07582454,96225.0,96224.0,0.55564301]
["bitfinex","BTCUSD",1739143897858,0.07582454,96225.0,96224.0,0.56064301]
["bitfinex","BTCUSD",1739143898495,0.07582454,96225.0,96224.0,0.56564301]
["bitfinex","BTCUSD",1739143899679,0.00022454,96225.0,96224.0,0.58509625]
["bitfinex","BTCUSD",1739143906954,0.00022454,96225.0,96224.0,0.61753124]
["bitfinex","BTCUSD",1739143908272,0.00022454,96225.0,96224.0,0.58009625]
["bitfinex","BTCUSD",1739143908671,0.00022454,96225.0,96224.0,0.58509625]
["bitfinex","BTCUSD",1739143909223,0.00022454,96225.0,96224.0,0.58009625]
["bitfinex","BTCUSD",1739143909402,0.00022454,96225.0,96224.0,0.57809625]
["bitfinex","BTCUSD",1739143910017,0.00022454,96225.0,96224.0,0.58309625]
["bitfinex","BTCUSD",1739143910609,0.00022454,96225.0,96224.0,0.55864301]
["bitfinex","BTCUSD",1739143910813,0.00022454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143911972,0.00022454,96225.0,96224.0,0.59510809]
["bitfinex","BTCUSD",1739143912314,0.00022454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143912508,0.00022454,96225.0,96224.0,0.59510982]
["bitfinex","BTCUSD",1739143913106,0.00022454,96225.0,96224.0,2.09510982]
["bitfinex","BTCUSD",1739143916481,0.00022454,96225.0,96224.0,0.59510982]
["bitfinex","BTCUSD",1739143916922,0.00022454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143918637,0.00022454,96225.0,96224.0,0.59511667]
["bitfinex","BTCUSD",1739143919239,0.00022454,96225.0,96224.0,0.56264301]
["bitfinex","BTCUSD",1739143921442,0.16415585,96225.0,96224.0,0.30425336]
["bitfinex","BTCUSD",1739143922135,0.29265585,96225.0,96224.0,0.0071067]
["bitfinex","BTCUSD",1739143922362,0.31565585,96225.0,96224.0,0.0071067]
["bitfinex","BTCUSD",1739143923065,0.31565585,96225.0,96224.0,0.0041067]
["bitfinex","BTCUSD",1739143923256,0.31665585,96225.0,96224.0,0.0001067]
["bitfinex","BTCUSD",1739143924438,0.30860854,96225.0,96224.0,0.0001067]
["bitfinex","BTCUSD",1739143927418,0.32939382,96225.0,96224.0,0.0001067]
["bitfinex","BTCUSD",1739143932711,0.17350982,96225.0,96224.0,0.0001067]
["bitfinex","BTCUSD",1739143932913,0.00122454,96225.0,96224.0,0.25849635]
["bitfinex","BTCUSD",1739143936467,0.00122454,96225.0,96224.0,0.26249635]
["bitfinex","BTCUSD",1739143937018,0.00022454,96225.0,96224.0,0.26249635]
["bitfinex","BTCUSD",1739143937166,0.00022454,96225.0,96224.0,0.26649635]
["bitfinex","BTCUSD",1739143941094,0.00022454,96225.0,96224.0,0.56364301]
["bitfinex","BTCUSD",1739143948481,0.00022454,96225.0,96224.0,2.06364301]
["bitfinex","BTCUSD",1739143948925,0.00022454,96225.0,96224.0,0.56364301]
["bitfinex","BTCUSD",1739143950915,0.00022454,96225.0,96224.0,2.06364301]
["bitfinex","BTCUSD",1739143952491,0.00022454,96225.0,96224.0,0.56364301]
["bitfinex","BTCUSD",1739143958327,0.00022454,96225.0,96224.0,0.61134301]
["bitfinex","BTCUSD",1739143958743,0.00022454,96225.0,96224.0,2.11134301]
["bitfinex","BTCUSD",1739143960029,0.00022454,96225.0,96224.0,2.14372535]
["bitfinex","BTCUSD",1739143962075,0.00022454,96225.0,96224.0,0.64372535]
["bitfinex","BTCUSD",1739143962480,0.00022454,96225.0,96224.0,0.79372535]
["bitfinex","BTCUSD",1739143962684,0.00022454,96225.0,96224.0,2.37002535]
["bitfinex","BTCUSD",1739143964862,0.00022454,96225.0,96224.0,2.86773204]
["bitfinex","BTCUSD",1739143965625,5.4e-07,96225.0,96224.0,1.36773204]
["bitfinex","BTCUSD",1739143966101,5.4e-07,96225.0,96224.0,2.86773204]
["bitfinex","BTCUSD",1739143966255,5.4e-07,96225.0,96224.0,2.85973204]
["bitfinex","BTCUSD",1739143966641,5.4e-07,96225.0,96224.0,2.86773204]
["bitfinex","BTCUSD",1739143966839,5.4e-07,96225.0,96224.0,2.86373204]
["bitfinex","BTCUSD",1739143967083,5.4e-07,96225.0,96224.0,2.85973204]
["bitfinex","BTCUSD",1739143967289,5.4e-07,96225.0,96224.0,2.86873204]
["bitfinex","BTCUSD",1739143968699,5.4e-07,96225.0,96224.0,2.87773204]
["bitfinex","BTCUSD",1739143971082,5.4e-07,96225.0,96224.0,3.01917204]
["bitfinex","BTCUSD",1739143974351,8.2e-07,96228.0,96227.0,0.305881]
["bitfinex","BTCUSD",1739143974584,9e-08,96228.0,96227.0,0.56796699]
["bitfinex","BTCUSD",1739143975346,3.7e-07,96232.0,96228.0,0.2772]
["bitfinex","BTCUSD",1739143975610,0.00022408,96247.0,96235.0,0.305868]
["bitfinex","BTCUSD",1739143975611,6.5e-07,96236.0,96235.0,0.305868]
["bitfinex","BTCUSD",1739143975812,6.5e-07,96236.0,96235.0,0.56795399]
["bitfinex","BTCUSD",1739143976016,6.5e-07,96236.0,96235.0,2.08733295]
["bitfinex","BTCUSD",1739143977387,6.5e-07,96236.0,96235.0,2.09633295]
["bitfinex","BTCUSD",1739143977985,6.5e-07,96236.0,96235.0,2.10533295]
["bitfinex","BTCUSD",1739143979714,6.5e-07,96236.0,96235.0,2.9001863]
["bitfinex","BTCUSD",1739143980721,6.5e-07,96236.0,96235.0,2.89137145]
["bitfinex","BTCUSD",1739143980923,6.5e-07,96236.0,96235.0,2.88237145]
["bitfinex","BTCUSD",1739143981134,6.5e-07,96236.0,96235.0,2.87337145]
["bitfinex","BTCUSD",1739143981332,6.5e-07,96236.0,96235.0,2.88237145]
["bitfinex","BTCUSD",1739143981533,6.5e-07,96236.0,96235.0,2.89137145]
["bitfinex","BTCUSD",1739143984193,6.5e-07,96236.0,96235.0,2.61417145]
["bitfinex","BTCUSD",1739143984369,6.5e-07,96236.0,96235.0,1.08178911]
["bitfinex","BTCUSD",1739143984570,6.5e-07,96236.0,96235.0,0.57351831]
["bitfinex","BTCUSD",1739143984900,6.5e-07,96236.0,96235.0,2.22351831]
["bitfinex","BTCUSD",1739143985395,6.5e-07,96236.0,96235.0,2.21451831]
["bitfinex","BTCUSD",1739143985732,6.5e-07,96236.0,96235.0,2.07351831]
["bitfinex","BTCUSD",1739143986046,6.5e-07,96236.0,96235.0,2.22351831]
["bitfinex","BTCUSD",1739143986247,6.5e-07,96236.0,96235.0,2.21451831]
["bitfinex","BTCUSD",1739143986451,6.5e-07,96236.0,96235.0,2.22351831]
["bitfinex","BTCUSD",1739143988769,6.5e-07,96236.0,96235.0,2.22362501]
["bitfinex","BTCUSD",1739144000046,6.5e-07,96236.0,96235.0,0.72362501]
["bitfinex","BTCUSD",1739144000272,0.08280065,96236.0,96235.0,0.47112136]
["bitfinex","BTCUSD",1739144000794,0.08280065,96236.0,96235.0,0.46212136]
["bitfinex","BTCUSD",1739144001457,0.08280065,96236.0,96235.0,0.45312136]
["bitfinex","BTCUSD",1739144002895,0.08480065,96236.0,96235.0,0.45412136]
["bitfinex","BTCUSD",1739144003237,0.08280065,96236.0,96235.0,0.45412136]
["bitfinex","BTCUSD",1739144004832,6.5e-07,96236.0,96235.0,0.55662501]
["bitfinex","BTCUSD",1739144005035,6.5e-07,96236.0,96235.0,2.05662501]
["bitfinex","BTCUSD",1739144005791,6.5e-07,96236.0,96235.0,0.55662501]
["bitfinex","BTCUSD",1739144007711,6.5e-07,96236.0,96235.0,0.57603223]
["bitfinex","BTCUSD",1739144008988,6.5e-07,96236.0,96235.0,0.57703223]
["bitfinex","BTCUSD",1739144009229,6.5e-07,96236.0,96235.0,0.57603223]
["bitfinex","BTCUSD",1739144009446,6.5e-07,96236.0,96235.0,0.57503223]
["bitfinex","BTCUSD",1739144009618,6.5e-07,96236.0,96235.0,0.57703223]
["bitfinex","BTCUSD",1739144009817,6.5e-07,96236.0,96235.0,0.57603223]
["bitfinex","BTCUSD",1739144010026,6.5e-07,96236.0,96235.0,0.57803223]
["bitfinex","BTCUSD",1739144010239,6.5e-07,96236.0,96235.0,0.57703223]
["bitfinex","BTCUSD",1739144010413,0.30396665,96236.0,96235.0,0.02151392]
["bitfinex","BTCUSD",1739144010775,0.35678284,96236.0,96235.0,0.02151392]
["bitfinex","BTCUSD",1739144011169,0.35678284,96236.0,96235.0,0.0021067]
["bitfinex","BTCUSD",1739144011299,0.35678284,96236.0,96235.0,0.0051067]
["bitfinex","BTCUSD",1739144011510,0.38771614,96236.0,96235.0,0.0051067]
["bitfinex","BTCUSD",1739144011756,0.33589995,96236.0,96235.0,0.0051067]
["bitfinex","BTCUSD",1739144012316,0.33489995,96236.0,96235.0,0.0031067]
["bitfinex","BTCUSD",1739144013721,0.33489995,96236.0,96235.0,0.0001067]
["bitfinex","BTCUSD",1739144013926,0.33689995,96236.0,96235.0,0.0001067]
["bitfinex","BTCUSD",1739144015996,0.4494036,96236.0,96235.0,0.0001067]
["bitfinex","BTCUSD",1739144016230,0.165884,96225.0,96208.0,0.08313805]
["bitfinex","BTCUSD",1739144016434,0.165884,96225.0,96209.0,0.01942301]
["bitfinex","BTCUSD",1739144016435,0.55648765,96225.0,96209.0,0.01942301]
["bitfinex","BTCUSD",1739144017285,0.55648765,96225.0,96224.0,0.0011067]
["bitfinex","BTCUSD",1739144017419,0.155908,96210.0,96209.0,0.01942301]
["bitfinex","BTCUSD",1739144017642,0.178908,96210.0,96209.0,9.827e-05]
["bitfinex","BTCUSD",1739144017838,0.26845,96210.0,96209.0,9.827e-05]
["bitfinex","BTCUSD",1739144018495,0.29955,96210.0,96209.0,9.827e-05]
["bitfinex","BTCUSD",1739144019470,0.3097867,96210.0,96209.0,9.827e-05]
["bitfinex","BTCUSD",1739144019699,0.3167867,96210.0,96209.0,0.00109827]
["bitfinex","BTCUSD",1739144019905,0.3187867,96210.0,96209.0,0.00109827]
["bitfinex","BTCUSD",1739144021019,0.33980901,96210.0,96209.0,0.00109827]
["bitfinex","BTCUSD",1739144021633,0.45231266,96210.0,96209.0,0.00109827]
["bitfinex","BTCUSD",1739144024328,0.25026701,96210.0,96209.0,0.00109827]
["bitfinex","BTCUSD",1739144024528,0.25026701,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144028881,0.36277066,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144031707,0.25026701,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144040481,0.21916701,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144040686,0.42233491,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144040887,0.31273491,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144041876,0.21916701,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144042078,0.1981447,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144042296,0.0192367,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144042499,0.009,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144043694,0.164908,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144043901,0.2229726,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144044581,0.0670646,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144044782,0.009,96210.0,96209.0,0.00120497]
["bitfinex","BTCUSD",1739144045250,0.009,96210.0,96209.0,0.15711497]
["bitfinex","BTCUSD",1739144045808,0.009,96210.0,96209.0,0.23801497]
["bitfinex","BTCUSD",1739144046307,0.009,96210.0,96209.0,0.34051862]
["bitfinex","BTCUSD",1739144046595,0.009,96210.0,96209.0,0.18340365]
["bitfinex","BTCUSD",1739144046825,0.009,96210.0,96209.0,0.33931365]
["bitfinex","BTCUSD",1739144047663,0.009,96210.0,96209.0,0.35876373]
["bitfinex","BTCUSD",1739144048122,0.009,96210.0,96209.0,0.20285373]
["bitfinex","BTCUSD",1739144048323,0.009,96210.0,96209.0,0.35876373]
["bitfinex","BTCUSD",1739144048481,0.009,96210.0,96209.0,0.35887043]
["bitfinex","BTCUSD",1739144049930,0.009,96210.0,96209.0,0.33942035]
["bitfinex","BTCUSD",1739144052477,0.155896,96218.0,96210.0,0.155908]
["bitfinex","BTCUSD",1739144052777,0.155896,96218.0,96211.0,0.25840965]
["bitfinex","BTCUSD",1739144053327,0.155898,96217.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739144054125,0.22864329,96217.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739144055151,0.22964329,96217.0,96211.0,0.10250365]
["bitfinex","BTCUSD",1739144056302,0.005,96217.0,96216.0,0.155899]
["bitfinex","BTCUSD",1739144056505,0.005,96217.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144057327,0.001,96217.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144057488,0.00022408,96224.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144057688,0.004,96217.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144058245,0.004,96217.0,96216.0,0.0472]
["bitfinex","BTCUSD",1739144059183,0.004,96217.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144059613,0.00022408,96224.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144059781,0.003,96217.0,96216.0,0.203099]
["bitfinex","BTCUSD",1739144059990,0.003,96217.0,96216.0,0.283999]
["bitfinex","BTCUSD",1739144060750,0.00322408,96217.0,96216.0,0.23060365]
["bitfinex","BTCUSD",1739144064306,0.00322408,96217.0,96216.0,0.38650265]
["bitfinex","BTCUSD",1739144066377,0.00322408,96217.0,96216.0,0.23060365]
["bitfinex","BTCUSD",1739144066654,0.30112643,96226.0,96216.0,0.38650265]
["bitfinex","BTCUSD",1739144066864,0.30112643,96226.0,96217.0,0.25840065]
["bitfinex","BTCUSD",1739144067397,0.14524343,96226.0,96217.0,0.25840065]
["bitfinex","BTCUSD",1739144068158,0.14924343,96226.0,96217.0,0.25840065]
["bitfinex","BTCUSD",1739144068361,0.14524343,96226.0,96218.0,0.155895]
["bitfinex","BTCUSD",1739144068562,0.14924343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144069360,0.15224343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144069857,0.14924343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144070435,0.14524343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144070820,0.14924343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144071023,0.14524343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144071467,0.30512743,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144071871,0.04296662,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144072643,0.14924343,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144072842,0.14946751,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144073073,0.003,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144073689,0.30135051,96226.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144073841,0.30435051,96226.0,96219.0,0.10350365]
["bitfinex","BTCUSD",1739144074462,0.003,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144075336,0.158884,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144075742,0.155884,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144076157,0.30835051,96226.0,96219.0,0.10350365]
["bitfinex","BTCUSD",1739144076357,0.07240235,96225.0,96219.0,0.10350365]
["bitfinex","BTCUSD",1739144076706,0.07240235,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144076908,0.07840235,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144077534,0.07540235,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144078000,0.07840235,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144078636,0.006,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144081260,0.006,96225.0,96219.0,0.25839765]
["bitfinex","BTCUSD",1739144081848,0.006,96225.0,96219.0,0.10250365]
["bitfinex","BTCUSD",1739144084364,0.006,96225.0,96219.0,0.10261035]
["bitfinex","BTCUSD",1739144086073,0.006,96225.0,96224.0,0.155886]
["bitfinex","BTCUSD",1739144086219,0.006,96225.0,96224.0,0.38158965]
["bitfinex","BTCUSD",1739144086421,0.006,96225.0,96224.0,1.88158965]
["bitfinex","BTCUSD",1739144086645,0.006,96225.0,96224.0,1.91396518]
["bitfinex","BTCUSD",1739144087045,0.003,96225.0,96224.0,2.36111184]
["bitfinex","BTCUSD",1739144087248,0.00022408,96226.0,96225.0,0.279084]
["bitfinex","BTCUSD",1739144087448,0.00022408,96226.0,96225.0,0.41396318]
["bitfinex","BTCUSD",1739144089260,0.00022408,96226.0,96225.0,0.56396318]
["bitfinex","BTCUSD",1739144089649,0.00022408,96226.0,96225.0,0.57196318]
["bitfinex","BTCUSD",1739144089854,0.00122408,96226.0,96225.0,0.58096318]
["bitfinex","BTCUSD",1739144091005,0.00122408,96226.0,96225.0,2.08096318]
["bitfinex","BTCUSD",1739144091343,0.00122408,96226.0,96225.0,2.04858765]
["bitfinex","BTCUSD",1739144091541,0.00122408,96226.0,96225.0,2.08088948]
["bitfinex","BTCUSD",1739144091792,0.00122408,96226.0,96225.0,2.04858765]
["bitfinex","BTCUSD",1739144092587,0.00122408,96226.0,96225.0,2.843441]
["bitfinex","BTCUSD",1739144101673,0.00122408,96226.0,96225.0,1.343441]
["bitfinex","BTCUSD",1739144102105,0.00122408,96226.0,96225.0,2.843441]
["bitfinex","BTCUSD",1739144104391,0.00122408,96226.0,96225.0,2.87569954]
["bitfinex","BTCUSD",1739144105323,0.00122408,96226.0,96225.0,2.843441]
["bitfinex","BTCUSD",1739144105554,0.00122408,96226.0,96225.0,2.87569566]
["bitfinex","BTCUSD",1739144106494,0.00122408,96226.0,96225.0,1.37569566]
["bitfinex","BTCUSD",1739144107050,0.00122408,96226.0,96225.0,2.87569566]
["bitfinex","BTCUSD",1739144109941,0.00122408,96226.0,96225.0,2.87580236]
["bitfinex","BTCUSD",1739144111359,0.00122408,96226.0,96225.0,2.7668477]
["bitfinex","BTCUSD",1739144111522,0.00122408,96226.0,96225.0,1.0703477]
["bitfinex","BTCUSD",1739144111720,0.00122408,96226.0,96225.0,0.9144637]
["bitfinex","BTCUSD",1739144112393,0.00122408,96226.0,96225.0,0.40875701]
["bitfinex","BTCUSD",1739144112569,0.08442408,96226.0,96225.0,0.40875701]
["bitfinex","BTCUSD",1739144112774,0.08342408,96226.0,96225.0,0.39975701]
["bitfinex","BTCUSD",1739144112989,0.08342408,96226.0,96225.0,0.40375701]
["bitfinex","BTCUSD",1739144113155,0.08342408,96226.0,96225.0,0.40875701]
["bitfinex","BTCUSD",1739144114134,0.08342408,96226.0,96225.0,0.40475701]
["bitfinex","BTCUSD",1739144114535,0.08342408,96226.0,96225.0,0.40875701]
["bitfinex","BTCUSD",1739144114760,0.08342408,96226.0,96225.0,0.30625336]
["bitfinex","BTCUSD",1739144117316,0.08342408,96226.0,96225.0,0.29725336]
["bitfinex","BTCUSD",1739144117522,0.08342408,96226.0,96225.0,0.30125336]
["bitfinex","BTCUSD",1739144117740,0.08342408,96226.0,96225.0,0.30625336]
["bitfinex","BTCUSD",1739144117944,0.08342408,96226.0,96225.0,1.80625336]
["bitfinex","BTCUSD",1739144119544,0.00022408,96226.0,96225.0,1.80625336]
["bitfinex","BTCUSD",1739144120663,0.00022408,96226.0,96225.0,1.90875701]
["bitfinex","BTCUSD",1739144123678,0.00022408,96226.0,96225.0,0.40875701]
["bitfinex","BTCUSD",1739144124632,0.00022408,96226.0,96225.0,0.56464101]
["bitfinex","BTCUSD",1739144128578,0.00022408,96226.0,96225.0,2.06464101]
["bitfinex","BTCUSD",1739144136109,0.00022408,96226.0,96225.0,2.21464101]
["bitfinex","BTCUSD",1739144136417,0.00022408,96226.0,96225.0,2.32623836]
["bitfinex","BTCUSD",1739144136910,0.00022408,96226.0,96225.0,2.31723836]
["bitfinex","BTCUSD",1739144137266,0.00022408,96226.0,96225.0,2.32123836]
["bitfinex","BTCUSD",1739144137474,0.00022408,96226.0,96225.0,2.32623836]
["bitfinex","BTCUSD",1739144138563,0.00022408,96226.0,96225.0,2.32123836]
["bitfinex","BTCUSD",1739144138990,0.00022408,96226.0,96225.0,2.32623836]
["bitfinex","BTCUSD",1739144139362,0.00022408,96226.0,96225.0,2.33523836]
["bitfinex","BTCUSD",1739144140093,0.00022408,96226.0,96225.0,2.88274505]
["bitfinex","BTCUSD",1739144143119,8e-08,96226.0,96225.0,2.88274505]
["bitfinex","BTCUSD",1739144144248,8e-08,96226.0,96225.0,2.87374505]
["bitfinex","BTCUSD",1739144145908,8e-08,96226.0,96225.0,2.86474505]
["bitfinex","BTCUSD",1739144146239,8e-08,96226.0,96225.0,1.37374505]
["bitfinex","BTCUSD",1739144146646,8e-08,96226.0,96225.0,2.87374505]
["bitfinex","BTCUSD",1739144147366,8e-08,96226.0,96225.0,2.88274505]
["bitfinex","BTCUSD",1739144148375,8e-08,96226.0,96225.0,2.80344505]
["bitfinex","BTCUSD",1739144148579,8e-08,96226.0,96225.0,1.10364505]
["bitfinex","BTCUSD",1739144148910,8e-08,96226.0,96225.0,1.0713477]
["bitfinex","BTCUSD",1739144149101,8e-08,96226.0,96225.0,0.57364101]
["bitfinex","BTCUSD",1739144150064,8e-08,96226.0,96225.0,0.56464101]
["bitfinex","BTCUSD",1739144150290,8e-08,96226.0,96225.0,0.56264101]
["bitfinex","BTCUSD",1739144150654,8e-08,96226.0,96225.0,0.57064101]
["bitfinex","BTCUSD",1739144151053,8e-08,96226.0,96225.0,0.56264101]
["bitfinex","BTCUSD",1739144151502,8e-08,96226.0,96225.0,0.56764101]
["bitfinex","BTCUSD",1739144152101,8e-08,96226.0,96225.0,0.55564101]
["bitfinex","BTCUSD",1739144152439,8e-08,96226.0,96225.0,0.56064101]
["bitfinex","BTCUSD",1739144152565,8e-08,96226.0,96225.0,2.06064101]
["bitfinex","BTCUSD",1739144153593,8e-08,96226.0,96225.0,2.06864101]
["bitfinex","BTCUSD",1739144153800,8e-08,96226.0,96225.0,2.07564101]
["bitfinex","BTCUSD",1739144154654,8e-08,96226.0,96225.0,2.20374101]
["bitfinex","BTCUSD",1739144154855,8e-08,96226.0,96225.0,2.35374101]
["bitfinex","BTCUSD",1739144155022,8e-08,96226.0,96225.0,2.8514477]
["bitfinex","BTCUSD",1739144157011,8e-08,96226.0,96225.0,2.7720477]
["bitfinex","BTCUSD",1739144157903,8e-08,96226.0,96225.0,1.2720477]
["bitfinex","BTCUSD",1739144158331,8e-08,96226.0,96225.0,2.7720477]
["bitfinex","BTCUSD",1739144160667,8e-08,96226.0,96225.0,2.7233477]
["bitfinex","BTCUSD",1739144162283,8e-08,96226.0,96225.0,2.75563336]
["bitfinex","BTCUSD",1739144162846,8e-08,96226.0,96225.0,1.25563336]
["bitfinex","BTCUSD",1739144163065,8e-08,96226.0,96225.0,1.2233477]
["bitfinex","BTCUSD",1739144164700,8e-08,96226.0,96225.0,1.0733477]
["bitfinex","BTCUSD",1739144166940,8e-08,96226.0,96225.0,0.57564101]
["bitfinex","BTCUSD",1739144167958,8e-08,96226.0,96225.0,2.07564101]
["bitfinex","BTCUSD",1739144170967,8e-08,96226.0,96225.0,0.57564101]
["bitfinex","BTCUSD",1739144171377,8e-08,96226.0,96225.0,2.07564101]
["bitfinex","BTCUSD",1739144174530,8e-08,96226.0,96225.0,0.57564101]
["bitfinex","BTCUSD",1739144174891,8e-08,96226.0,96225.0,2.07564101]
["bitfinex","BTCUSD",1739144177844,8e-08,96226.0,96225.0,0.57564101]
["bitfinex","BTCUSD",1739144178246,8e-08,96226.0,96225.0,0.57536334]
["bitfinex","BTCUSD",1739144178446,8e-08,96226.0,96225.0,2.07536334]
["bitfinex","BTCUSD",1739144196213,8e-08,96226.0,96225.0,2.15481637]
["bitfinex","BTCUSD",1739144196616,8e-08,96226.0,96225.0,2.65252306]
["bitfinex","BTCUSD",1739144196975,8e-08,96226.0,96225.0,2.73552306]
["bitfinex","BTCUSD",1739144197455,8e-08,96226.0,96225.0,2.88552306]
["bitfinex","BTCUSD",1739144199072,8e-08,96226.0,96225.0,1.38552306]
["bitfinex","BTCUSD",1739144199491,8e-08,96226.0,96225.0,2.88552306]
["bitfinex","BTCUSD",1739144200677,8e-08,96226.0,96225.0,2.87352306]
["bitfinex","BTCUSD",1739144200978,8e-08,96226.0,96225.0,2.88252306]
["bitfinex","BTCUSD",1739144201745,8e-08,96226.0,96225.0,2.87452306]
["bitfinex","BTCUSD",1739144202150,8e-08,96226.0,96225.0,2.88352306]
["bitfinex","BTCUSD",1739144204686,8e-08,96226.0,96225.0,2.90482186]
["bitfinex","BTCUSD",1739144205405,8e-08,96226.0,96225.0,2.99813494]
["bitfinex","BTCUSD",1739144210053,9.3e-07,96241.0,96240.0,0.43596]
["bitfinex","BTCUSD",1739144210266,9.3e-07,96241.0,96240.0,0.57081668]
["bitfinex","BTCUSD",1739144210465,9.3e-07,96241.0,96240.0,0.57973668]
["bitfinex","BTCUSD",1739144210697,9.3e-07,96241.0,96240.0,2.07973668]
["bitfinex","BTCUSD",1739144211214,8.049e-05,96241.0,96240.0,2.07973668]
["bitfinex","BTCUSD",1739144212175,8.049e-05,96241.0,96240.0,2.08873668]
["bitfinex","BTCUSD",1739144213121,8.049e-05,96241.0,96240.0,2.09773668]
["bitfinex","BTCUSD",1739144213537,8.049e-05,96241.0,96240.0,2.11890765]
["bitfinex","BTCUSD",1739144214377,8.049e-05,96241.0,96240.0,2.91348333]
["bitfinex","BTCUSD",1739144214596,0.00018719,96241.0,96240.0,2.91348333]
["bitfinex","BTCUSD",1739144215196,0.00018719,96241.0,96240.0,2.90448333]
["bitfinex","BTCUSD",1739144215489,0.00018719,96241.0,96240.0,2.91348333]
["bitfinex","BTCUSD",1739144215699,1.9e-07,96241.0,96240.0,2.9236948]
["bitfinex","BTCUSD",1739144215899,4.7e-07,96246.0,96241.0,0.15]
["bitfinex","BTCUSD",1739144216098,7.065e-05,96246.0,96245.0,0.53445565]
["bitfinex","BTCUSD",1739144216299,0.00061816,96253.0,96252.0,0.30584]
["bitfinex","BTCUSD",1739144216523,0.00061816,96253.0,96252.0,1.98844365]
["bitfinex","BTCUSD",1739144218015,0.00061816,96253.0,96252.0,1.91734365]
["bitfinex","BTCUSD",1739144218597,0.00061816,96253.0,96252.0,1.92755097]
["bitfinex","BTCUSD",1739144219406,0.00061816,96253.0,96252.0,1.93655097]
["bitfinex","BTCUSD",1739144220317,0.00061816,96253.0,96252.0,2.73112665]
["bitfinex","BTCUSD",1739144222399,0.00061816,96253.0,96252.0,2.58112665]
["bitfinex","BTCUSD",1739144224653,0.00061816,96253.0,96252.0,2.73112665]
["bitfinex","BTCUSD",1739144225277,0.00061816,96253.0,96252.0,1.23112665]
["bitfinex","BTCUSD",1739144225947,0.00061816,96253.0,96252.0,2.73112665]
["bitfinex","BTCUSD",1739144226318,0.00061816,96253.0,96252.0,2.73135072]
["bitfinex","BTCUSD",1739144227237,0.00072486,96253.0,96252.0,2.73135072]
["bitfinex","BTCUSD",1739144228534,0.00072486,96253.0,96252.0,2.76356495]
["bitfinex","BTCUSD",1739144230295,0.00072486,96253.0,96252.0,2.84246495]
["bitfinex","BTCUSD",1739144231422,0.00072486,96253.0,96252.0,2.76356495]
["bitfinex","BTCUSD",1739144232390,0.00072486,96253.0,96252.0,1.26356495]
["bitfinex","BTCUSD",1739144232897,0.00072486,96253.0,96252.0,2.76356495]
["bitfinex","BTCUSD",1739144245540,0.00072486,96253.0,96252.0,2.84156495]
["bitfinex","BTCUSD",1739144248741,0.00072486,96253.0,96252.0,2.76356495]
["bitfinex","BTCUSD",1739144251297,0.00072486,96253.0,96252.0,2.81246495]
["bitfinex","BTCUSD",1739144251541,8.6e-07,96253.0,96252.0,2.91346495]
["bitfinex","BTCUSD",1739144252236,8.6e-07,96253.0,96252.0,2.89546495]
["bitfinex","BTCUSD",1739144252460,8.6e-07,96253.0,96252.0,2.90446495]
["bitfinex","BTCUSD",1739144252658,8.6e-07,96253.0,96252.0,2.91346495]
["bitfinex","BTCUSD",1739144256884,8.6e-07,96253.0,96252.0,2.90446495]
["bitfinex","BTCUSD",1739144257282,8.6e-07,96253.0,96252.0,2.91346495]
["bitfinex","BTCUSD",1739144257614,8.6e-07,96253.0,96252.0,2.90446495]
["bitfinex","BTCUSD",1739144258377,8.6e-07,96253.0,96252.0,2.89546495]
["bitfinex","BTCUSD",1739144258570,8.6e-07,96253.0,96252.0,2.90446495]
["bitfinex","BTCUSD",1739144259578,8.6e-07,96253.0,96252.0,2.91346495]
["bitfinex","BTCUSD",1739144261315,8.6e-07,96253.0,96252.0,2.89046495]
["bitfinex","BTCUSD",1739144261635,8.6e-07,96253.0,96252.0,2.89934495]
["bitfinex","BTCUSD",1739144267252,8.6e-07,96253.0,96252.0,2.82134495]
["bitfinex","BTCUSD",1739144273265,8.6e-07,96253.0,96252.0,2.89734495]
["bitfinex","BTCUSD",1739144273468,8.6e-07,96253.0,96252.0,2.92034495]
["bitfinex","BTCUSD",1739144281088,8.6e-07,96253.0,96252.0,2.93034495]
["bitfinex","BTCUSD",1739144281889,8.6e-07,96253.0,96252.0,2.92134495]
["bitfinex","BTCUSD",1739144282108,8.6e-07,96253.0,96252.0,2.93034495]
["bitfinex","BTCUSD",1739144282326,8.6e-07,96253.0,96252.0,2.92134495]
["bitfinex","BTCUSD",1739144283847,8.6e-07,96253.0,96252.0,2.93034495]
["bitfinex","BTCUSD",1739144286140,8.6e-07,96253.0,96252.0,2.94034495]
["bitfinex","BTCUSD",1739144286960,8.6e-07,96253.0,96252.0,2.84546495]
["bitfinex","BTCUSD",1739144287166,8.6e-07,96253.0,96252.0,2.85430495]
["bitfinex","BTCUSD",1739144288834,0.00022408,96283.0,96267.0,0.305816]
["bitfinex","BTCUSD",1739144289028,0.00067442,96268.0,96267.0,1.23510956]
["bitfinex","BTCUSD",1739144289562,0.00022408,96283.0,96282.0,0.305792]
["bitfinex","BTCUSD",1739144289784,0.00022408,96283.0,96282.0,0.44050988]
["bitfinex","BTCUSD",1739144289785,0.00029424,96283.0,96282.0,0.44050988]
["bitfinex","BTCUSD",1739144290212,0.00029424,96283.0,96282.0,1.94050988]
["bitfinex","BTCUSD",1739144291391,0.00029424,96283.0,96282.0,2.17134118]
["bitfinex","BTCUSD",1739144291926,0.00029424,96283.0,96282.0,2.09724118]
["bitfinex","BTCUSD",1739144292150,0.00029424,96283.0,96282.0,2.06906915]
["bitfinex","BTCUSD",1739144292377,0.00029424,96283.0,96282.0,2.08962336]
["bitfinex","BTCUSD",1739144292610,0.00029424,96283.0,96282.0,2.09862336]
["bitfinex","BTCUSD",1739144293036,0.00029424,96283.0,96282.0,2.09162336]
["bitfinex","BTCUSD",1739144294260,0.00029424,96283.0,96282.0,2.10062336]
["bitfinex","BTCUSD",1739144294760,0.00029424,96283.0,96282.0,2.89519904]
["bitfinex","BTCUSD",1739144295327,2.4e-07,96283.0,96282.0,2.89519904]
["bitfinex","BTCUSD",1739144295526,0.0002,96309.0,96306.0,0.305753]
["bitfinex","BTCUSD",1739144295751,0.0002,96309.0,96308.0,0.40825365]
["bitfinex","BTCUSD",1739144297152,0.0002,96309.0,96308.0,0.42753852]
["bitfinex","BTCUSD",1739144298210,0.0002,96309.0,96308.0,1.92753852]
["bitfinex","BTCUSD",1739144298539,0.0002,96309.0,96308.0,1.93553852]
["bitfinex","BTCUSD",1739144298955,0.0002,96309.0,96308.0,1.94453852]
["bitfinex","BTCUSD",1739144299154,0.0002,96309.0,96308.0,1.95353852]
["bitfinex","BTCUSD",1739144299582,0.0757,96309.0,96308.0,1.92525365]
["bitfinex","BTCUSD",1739144299787,0.0757,96309.0,96308.0,1.98297834]
["bitfinex","BTCUSD",1739144300662,0.0757,96309.0,96308.0,2.48068503]
["bitfinex","BTCUSD",1739144300901,0.0757,96309.0,96308.0,2.49984871]
["bitfinex","BTCUSD",1739144301100,0.0002,96309.0,96308.0,2.49984871]
["bitfinex","BTCUSD",1739144301309,0.0002,96309.0,96308.0,2.47384871]
["bitfinex","BTCUSD",1739144301750,0.0002,96309.0,96308.0,2.45336558]
["bitfinex","BTCUSD",1739144301895,0.0002,96309.0,96308.0,2.44436558]
["bitfinex","BTCUSD",1739144302307,0.0002,96309.0,96308.0,2.45336558]
["bitfinex","BTCUSD",1739144302720,0.0002,96309.0,96308.0,2.75023457]
["bitfinex","BTCUSD",1739144302950,0.00022408,96314.0,96308.0,2.81527521]
["bitfinex","BTCUSD",1739144303157,0.00013509,96314.0,96313.0,0.41824565]
["bitfinex","BTCUSD",1739144303525,0.00013509,96314.0,96313.0,0.45028629]
["bitfinex","BTCUSD",1739144303759,0.00013509,96314.0,96313.0,1.95028629]
["bitfinex","BTCUSD",1739144304467,0.00022408,96323.0,96320.0,0.30573]
["bitfinex","BTCUSD",1739144304688,0.00022408,96323.0,96320.0,0.40823365]
["bitfinex","BTCUSD",1739144305137,0.00022408,96323.0,96320.0,1.90823365]
["bitfinex","BTCUSD",1739144306008,0.00022408,96323.0,96320.0,1.93647521]
["bitfinex","BTCUSD",1739144306208,0.00022408,96323.0,96320.0,1.94547521]
["bitfinex","BTCUSD",1739144306525,0.00022408,96323.0,96320.0,2.74005089]
["bitfinex","BTCUSD",1739144309240,0.00022408,96323.0,96320.0,2.88975089]
["bitfinex","BTCUSD",1739144310642,0.00022408,96323.0,96320.0,2.90005245]
["bitfinex","BTCUSD",1739144311249,0.00022408,96323.0,96320.0,2.93837256]
["bitfinex","BTCUSD",1739144311654,0.00022408,96323.0,96320.0,2.78867256]
["bitfinex","BTCUSD",1739144311830,0.00022408,96323.0,96320.0,2.79734547]
["bitfinex","BTCUSD",1739144312034,0.00022408,96323.0,96320.0,2.78867256]
["bitfinex","BTCUSD",1739144312819,0.00022408,96323.0,96320.0,2.79751256]
["bitfinex","BTCUSD",1739144314505,0.00022408,96323.0,96320.0,1.29751256]
["bitfinex","BTCUSD",1739144314906,0.00022408,96323.0,96320.0,2.79751256]
["bitfinex","BTCUSD",1739144315327,0.00022408,96323.0,96320.0,2.78867256]
["bitfinex","BTCUSD",1739144315569,0.00022408,96323.0,96320.0,2.79751256]
["bitfinex","BTCUSD",1739144315725,0.00022408,96323.0,96320.0,2.78867256]
["bitfinex","BTCUSD",1739144315928,0.00022408,96323.0,96320.0,2.79751256]
["bitfinex","BTCUSD",1739144316163,0.00022408,96323.0,96320.0,2.75919245]
["bitfinex","BTCUSD",1739144317767,0.00022408,96323.0,96320.0,2.76335045]
["bitfinex","BTCUSD",1739144319214,8e-08,96321.0,96320.0,2.86695045]
["bitfinex","BTCUSD",1739144319380,1.6e-07,96322.0,96321.0,0.328729]
["bitfinex","BTCUSD",1739144319589,1.6e-07,96322.0,96321.0,0.43123265]
["bitfinex","BTCUSD",1739144319798,2.20083094,96340.0,96339.0,0.3057]
["bitfinex","BTCUSD",1739144319956,2.20083094,96340.0,96339.0,2.70277933]
["bitfinex","BTCUSD",1739144321189,2.20083094,96340.0,96339.0,2.70977933]
["bitfinex","BTCUSD",1739144321394,2.20083094,96340.0,96339.0,2.76741638]
["bitfinex","BTCUSD",1739144322398,2.20083094,96340.0,96339.0,2.77441638]
["bitfinex","BTCUSD",1739144323349,2.20083094,96340.0,96339.0,1.27441638]
["bitfinex","BTCUSD",1739144323937,2.20083094,96340.0,96339.0,2.77441638]
["bitfinex","BTCUSD",1739144324138,2.20083094,96340.0,96339.0,2.73602089]
["bitfinex","BTCUSD",1739144325105,2.28073094,96340.0,96339.0,1.23602089]
["bitfinex","BTCUSD",1739144326448,2.32843094,96340.0,96339.0,1.23602089]
["bitfinex","BTCUSD",1739144326648,2.43093459,96340.0,96339.0,0.93032089]
["bitfinex","BTCUSD",1739144327412,2.43093459,96340.0,96339.0,0.92332089]
["bitfinex","BTCUSD",1739144327706,2.48412894,96340.0,96339.0,0.91632089]
["bitfinex","BTCUSD",1739144327899,2.48412894,96340.0,96339.0,0.92432089]
["bitfinex","BTCUSD",1739144328195,2.48412894,96340.0,96339.0,0.82181724]
["bitfinex","BTCUSD",1739144329186,2.32843094,96340.0,96339.0,0.82181724]
["bitfinex","BTCUSD",1739144329644,2.32843094,96340.0,96339.0,0.80257568]
["bitfinex","BTCUSD",1739144329851,2.43093459,96340.0,96339.0,0.80257568]
["bitfinex","BTCUSD",1739144330108,2.58663259,96340.0,96339.0,0.80257568]
["bitfinex","BTCUSD",1739144330311,2.58663259,96340.0,96339.0,0.008]
["bitfinex","BTCUSD",1739144330646,2.58663259,96340.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739144330647,0.0828,96339.0,96334.0,0.155707]
["bitfinex","BTCUSD",1739144330916,0.0828,96339.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739144331118,0.09579583,96339.0,96334.0,0.10250365]
["bitfinex","BTCUSD",1739144331272,0.09579583,96339.0,96334.0,1.60250365]
["bitfinex","BTCUSD",1739144331678,0.09579583,96339.0,96335.0,0.155706]
["bitfinex","BTCUSD",1739144332080,0.09579583,96339.0,96334.0,1.5]
["bitfinex","BTCUSD",1739144332081,0.0828,96338.0,96334.0,1.5]
["bitfinex","BTCUSD",1739144332336,0.0828,96337.0,96331.0,0.155712]
["bitfinex","BTCUSD",1739144332533,0.0828,96335.0,96334.0,0.001]
["bitfinex","BTCUSD",1739144332682,0.0828,96335.0,96334.0,0.155708]
["bitfinex","BTCUSD",1739144333609,0.0828,96335.0,96334.0,0.1749499]
["bitfinex","BTCUSD",1739144333807,0.0828,96335.0,96334.0,0.1789499]
["bitfinex","BTCUSD",1739144334373,0.0828,96335.0,96334.0,0.159708]
["bitfinex","BTCUSD",1739144334590,0.18530365,96335.0,96334.0,0.159708]
["bitfinex","BTCUSD",1739144335296,0.18530365,96335.0,96334.0,0.161708]
["bitfinex","BTCUSD",1739144335495,0.0828,96335.0,96334.0,0.165708]
["bitfinex","BTCUSD",1739144335707,0.0828,96335.0,96334.0,0.161708]
["bitfinex","BTCUSD",1739144335878,0.0828,96335.0,96334.0,0.163708]
["bitfinex","BTCUSD",1739144337090,0.0828,96335.0,96334.0,0.26621165]
["bitfinex","BTCUSD",1739144337322,2.24863764,96340.0,96334.0,0.26621165]
["bitfinex","BTCUSD",1739144337323,2.20093764,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1739144337455,2.20093764,96340.0,96339.0,0.25820365]
["bitfinex","BTCUSD",1739144338473,2.20093764,96340.0,96339.0,0.42741683]
["bitfinex","BTCUSD",1739144339429,2.20093764,96340.0,96339.0,0.42841683]
["bitfinex","BTCUSD",1739144339574,2.20093764,96340.0,96339.0,0.42741683]
["bitfinex","BTCUSD",1739144340020,2.20093764,96340.0,96339.0,0.42841683]
["bitfinex","BTCUSD",1739144340961,2.20093764,96340.0,96339.0,0.43141683]
["bitfinex","BTCUSD",1739144341162,2.20093764,96340.0,96339.0,1.93141683]
["bitfinex","BTCUSD",1739144341445,2.20093764,96340.0,96339.0,0.42841683]
["bitfinex","BTCUSD",1739144341658,2.20093764,96340.0,96339.0,0.43941683]
["bitfinex","BTCUSD",1739144341973,2.20093764,96340.0,96339.0,0.43441683]
["bitfinex","BTCUSD",1739144342176,2.20093764,96340.0,96339.0,0.73728582]
["bitfinex","BTCUSD",1739144342843,2.20093764,96340.0,96339.0,0.73028582]
["bitfinex","BTCUSD",1739144343074,2.20093764,96340.0,96339.0,0.72828582]
["bitfinex","BTCUSD",1739144343476,2.20093764,96340.0,96339.0,0.73228582]
["bitfinex","BTCUSD",1739144346095,2.20093764,96340.0,96339.0,0.73250989]
["bitfinex","BTCUSD",1739144346789,2.20093764,96340.0,96339.0,2.23250989]
["bitfinex","BTCUSD",1739144351126,2.20093764,96340.0,96339.0,2.73021658]
["bitfinex","BTCUSD",1739144352734,2.20093764,96340.0,96339.0,1.23021658]
["bitfinex","BTCUSD",1739144353259,2.20093764,96340.0,96339.0,2.73021658]
["bitfinex","BTCUSD",1739144365141,2.20093764,96340.0,96339.0,2.76226863]
["bitfinex","BTCUSD",1739144365558,2.20093764,96340.0,96339.0,2.84136863]
["bitfinex","BTCUSD",1739144366031,2.20093764,96340.0,96339.0,2.83736863]
["bitfinex","BTCUSD",1739144366341,2.20093764,96340.0,96339.0,2.84436863]
["bitfinex","BTCUSD",1739144366723,2.20093764,96340.0,96339.0,2.84036863]
["bitfinex","BTCUSD",1739144366917,2.20093764,96340.0,96339.0,2.84736863]
["bitfinex","BTCUSD",1739144367478,2.05200923,96340.0,96339.0,2.86151658]
["bitfinex","BTCUSD",1739144367855,2.03124923,96340.0,96339.0,2.86151658]
["bitfinex","BTCUSD",1739144368528,2.03124923,96340.0,96339.0,2.85451658]
["bitfinex","BTCUSD",1739144368732,2.03124923,96340.0,96339.0,2.85651658]
["bitfinex","BTCUSD",1739144369127,2.03124923,96340.0,96339.0,2.86551658]
["bitfinex","BTCUSD",1739144371422,2.01048923,96340.0,96339.0,2.88851658]
["bitfinex","BTCUSD",1739144371683,1.9158548,96340.0,96339.0,2.88851658]
["bitfinex","BTCUSD",1739144372245,1.86566797,96340.0,96339.0,2.88851658]
["bitfinex","BTCUSD",1739144372490,1.70998838,96340.0,96339.0,2.93052926]
["bitfinex","BTCUSD",1739144372733,0.36996006,96340.0,96339.0,2.93052926]
["bitfinex","BTCUSD",1739144373011,0.36273427,96340.0,96339.0,2.89851658]
["bitfinex","BTCUSD",1739144373250,0.26240748,96340.0,96339.0,2.90851658]
["bitfinex","BTCUSD",1739144373482,0.024771,96350.0,96343.0,0.01]
["bitfinex","BTCUSD",1739144373693,0.024771,96350.0,96349.0,0.56258765]
["bitfinex","BTCUSD",1739144373849,0.02490598,96350.0,96349.0,0.56258765]
["bitfinex","BTCUSD",1739144374052,0.02490598,96350.0,96349.0,2.06258765]
["bitfinex","BTCUSD",1739144374489,9.8e-07,96350.0,96349.0,2.06258765]
["bitfinex","BTCUSD",1739144374661,9.8e-07,96350.0,96349.0,2.08382319]
["bitfinex","BTCUSD",1739144374848,9.8e-07,96350.0,96349.0,2.10303637]
["bitfinex","BTCUSD",1739144375313,9.8e-07,96350.0,96349.0,2.13501925]
["bitfinex","BTCUSD",1739144375683,9.8e-07,96350.0,96349.0,2.11203637]
["bitfinex","BTCUSD",1739144376071,9.8e-07,96350.0,96349.0,2.12103637]
["bitfinex","BTCUSD",1739144376659,9.8e-07,96350.0,96349.0,2.12983637]
["bitfinex","BTCUSD",1739144377693,9.8e-07,96350.0,96349.0,2.93483549]
["bitfinex","BTCUSD",1739144378373,9.8e-07,96350.0,96349.0,2.92583549]
["bitfinex","BTCUSD",1739144378977,9.8e-07,96350.0,96349.0,2.93483549]
["bitfinex","BTCUSD",1739144379996,9.8e-07,96350.0,96349.0,2.82863549]
["bitfinex","BTCUSD",1739144380201,9.8e-07,96350.0,96349.0,2.78043549]
["bitfinex","BTCUSD",1739144380820,9.8e-07,96350.0,96349.0,2.77163549]
["bitfinex","BTCUSD",1739144381013,9.8e-07,96350.0,96349.0,2.60039995]
["bitfinex","BTCUSD",1739144381213,0.00010768,96350.0,96349.0,2.60039995]
["bitfinex","BTCUSD",1739144381723,0.00010768,96350.0,96349.0,2.10269326]
["bitfinex","BTCUSD",1739144381923,0.00010768,96350.0,96349.0,2.09369326]
["bitfinex","BTCUSD",1739144382169,0.00010768,96350.0,96349.0,2.23469326]
["bitfinex","BTCUSD",1739144382360,0.00010768,96350.0,96349.0,2.25269326]
["bitfinex","BTCUSD",1739144382734,0.00010768,96350.0,96349.0,2.10269326]
["bitfinex","BTCUSD",1739144382939,0.00010768,96350.0,96349.0,2.25269326]
["bitfinex","BTCUSD",1739144386647,0.00010768,96350.0,96349.0,2.75039995]
["bitfinex","BTCUSD",1739144387465,0.00010768,96350.0,96349.0,2.73997651]
["bitfinex","BTCUSD",1739144387681,0.08240768,96350.0,96349.0,0.58658582]
["bitfinex","BTCUSD",1739144387999,0.10622275,96350.0,96349.0,0.74226982]
["bitfinex","BTCUSD",1739144388784,0.08240768,96350.0,96349.0,0.73326982]
["bitfinex","BTCUSD",1739144388983,0.08240768,96350.0,96349.0,0.74026982]
["bitfinex","BTCUSD",1739144389179,0.08240768,96350.0,96349.0,0.73126982]
["bitfinex","BTCUSD",1739144389501,0.08240768,96350.0,96349.0,0.73826982]
["bitfinex","BTCUSD",1739144391644,0.08240768,96350.0,96349.0,2.23826982]
["bitfinex","BTCUSD",1739144392239,0.00010768,96350.0,96349.0,2.23826982]
["bitfinex","BTCUSD",1739144393007,0.00010768,96350.0,96349.0,2.23849389]
["bitfinex","BTCUSD",1739144394779,0.00010768,96350.0,96349.0,0.73849389]
["bitfinex","BTCUSD",1739144395272,0.00010768,96350.0,96349.0,2.23849389]
["bitfinex","BTCUSD",1739144396843,0.00010768,96350.0,96349.0,0.73849389]
["bitfinex","BTCUSD",1739144398855,0.00010768,96350.0,96349.0,1.23620058]
["bitfinex","BTCUSD",1739144399130,0.00010768,96350.0,96349.0,1.26827866]
["bitfinex","BTCUSD",1739144399451,6.8e-07,96350.0,96349.0,1.31367866]
["bitfinex","BTCUSD",1739144399700,6.8e-07,96353.0,96352.0,0.385879]
["bitfinex","BTCUSD",1739144399939,6.8e-07,96353.0,96352.0,0.62431803]
["bitfinex","BTCUSD",1739144400143,6.8e-07,96353.0,96352.0,2.12431803]
["bitfinex","BTCUSD",1739144400452,0.0001067,96365.0,96353.0,0.15]
["bitfinex","BTCUSD",1739144400672,0.0001067,96365.0,96364.0,0.40816265]
["bitfinex","BTCUSD",1739144400872,0.0001067,96365.0,96364.0,0.44024073]
["bitfinex","BTCUSD",1739144401303,0.0001067,96365.0,96364.0,1.94024073]
["bitfinex","BTCUSD",1739144401609,0.0001067,96365.0,96364.0,1.92737583]
["bitfinex","BTCUSD",1739144402396,0.0001067,96365.0,96364.0,1.93637583]
["bitfinex","BTCUSD",1739144402846,0.0001067,96365.0,96364.0,0.44537583]
["bitfinex","BTCUSD",1739144403640,0.0001067,96365.0,96364.0,0.57097583]
["bitfinex","BTCUSD",1739144404076,0.0001067,96365.0,96364.0,1.36555151]
["bitfinex","BTCUSD",1739144404584,7e-07,96365.0,96364.0,1.37582667]
["bitfinex","BTCUSD",1739144404790,7e-07,96365.0,96364.0,1.40785258]
["bitfinex","BTCUSD",1739144404997,7e-07,96365.0,96364.0,2.90785258]
["bitfinex","BTCUSD",1739144405416,7e-07,96365.0,96364.0,2.89885258]
["bitfinex","BTCUSD",1739144405646,7e-07,96365.0,96364.0,2.90785258]
["bitfinex","BTCUSD",1739144406065,7e-07,96365.0,96364.0,2.81865258]
["bitfinex","BTCUSD",1739144406445,7e-07,96365.0,96364.0,2.82765258]
["bitfinex","BTCUSD",1739144406645,7e-07,96365.0,96364.0,2.81865258]
["bitfinex","BTCUSD",1739144406870,7e-07,96365.0,96364.0,2.80965258]
["bitfinex","BTCUSD",1739144407069,7e-07,96365.0,96364.0,2.82765258]
["bitfinex","BTCUSD",1739144407273,0.00045055,96365.0,96364.0,2.81865258]
["bitfinex","BTCUSD",1739144408911,0.00045055,96365.0,96364.0,1.31865258]
["bitfinex","BTCUSD",1739144409509,0.00045055,96365.0,96364.0,2.81865258]
["bitfinex","BTCUSD",1739144409708,0.00045055,96365.0,96364.0,2.82765258]
["bitfinex","BTCUSD",1739144411548,0.00045055,96365.0,96364.0,2.90355258]
["bitfinex","BTCUSD",1739144415618,0.00045055,96365.0,96364.0,2.87152667]
["bitfinex","BTCUSD",1739144422411,0.00045055,96365.0,96364.0,2.90351449]
["bitfinex","BTCUSD",1739144428939,0.00045055,96365.0,96364.0,2.90373835]
["bitfinex","BTCUSD",1739144438654,5.5e-07,96365.0,96364.0,2.92673835]
["bitfinex","BTCUSD",1739144438857,5.5e-07,96365.0,96364.0,3.03057865]
["bitfinex","BTCUSD",1739144439614,5.5e-07,96365.0,96364.0,3.02157865]
["bitfinex","BTCUSD",1739144439937,5.5e-07,96365.0,96364.0,3.03057865]
["bitfinex","BTCUSD",1739144440274,0.0001067,96380.0,96379.0,0.438335]
["bitfinex","BTCUSD",1739144440507,0.00016736,96380.0,96379.0,1.36740215]
["bitfinex","BTCUSD",1739144440861,0.00016736,96380.0,96379.0,2.86740215]
["bitfinex","BTCUSD",1739144441261,0.00016736,96380.0,96379.0,2.88661533]
["bitfinex","BTCUSD",1739144441902,0.00016736,96380.0,96379.0,2.89561533]
["bitfinex","BTCUSD",1739144442235,0.0002,96389.0,96380.0,0.15]
["bitfinex","BTCUSD",1739144442236,3.6e-07,96389.0,96380.0,0.15]
["bitfinex","BTCUSD",1739144442430,0.0825,96426.0,96417.0,0.305574]
["bitfinex","BTCUSD",1739144442637,0.0825,96426.0,96417.0,1.20265333]
["bitfinex","BTCUSD",1739144442837,0.0777134,96426.0,96425.0,0.305561]
["bitfinex","BTCUSD",1739144443041,0.07783008,96426.0,96425.0,0.40806465]
["bitfinex","BTCUSD",1739144443243,0.00011668,96426.0,96425.0,1.20264033]
["bitfinex","BTCUSD",1739144443582,0.00011668,96426.0,96425.0,1.23470831]
["bitfinex","BTCUSD",1739144443789,0.00011668,96426.0,96425.0,2.73470831]
["bitfinex","BTCUSD",1739144444014,6.8e-07,96429.0,96426.0,0.15]
["bitfinex","BTCUSD",1739144444330,6.8e-07,96429.0,96428.0,0.40805965]
["bitfinex","BTCUSD",1739144444534,6.8e-07,96429.0,96428.0,0.44012763]
["bitfinex","BTCUSD",1739144444740,6.8e-07,96429.0,96428.0,1.94012763]
["bitfinex","BTCUSD",1739144445299,6.8e-07,96429.0,96428.0,1.90805965]
["bitfinex","BTCUSD",1739144445748,6.8e-07,96429.0,96428.0,1.91505965]
["bitfinex","BTCUSD",1739144445947,6.8e-07,96429.0,96428.0,1.92205965]
["bitfinex","BTCUSD",1739144446156,6.8e-07,96429.0,96428.0,1.91505965]
["bitfinex","BTCUSD",1739144446621,6.8e-07,96429.0,96428.0,1.92405965]
["bitfinex","BTCUSD",1739144447030,6.8e-07,96429.0,96428.0,1.91705965]
["bitfinex","BTCUSD",1739144447411,6.8e-07,96429.0,96428.0,0.42605965]
["bitfinex","BTCUSD",1739144448127,6.8e-07,96429.0,96428.0,0.43617441]
["bitfinex","BTCUSD",1739144448334,6.8e-07,96429.0,96428.0,0.44517441]
["bitfinex","BTCUSD",1739144448735,6.8e-07,96429.0,96428.0,0.43617441]
["bitfinex","BTCUSD",1739144448934,6.8e-07,96429.0,96428.0,0.42717441]
["bitfinex","BTCUSD",1739144449165,6.8e-07,96429.0,96428.0,1.23075009]
["bitfinex","BTCUSD",1739144449711,6.8e-07,96429.0,96428.0,1.23975009]
["bitfinex","BTCUSD",1739144450311,6.8e-07,96429.0,96428.0,1.24875009]
["bitfinex","BTCUSD",1739144450892,4.8e-07,96435.0,96434.0,0.305546]
["bitfinex","BTCUSD",1739144451097,6.718e-05,96437.0,96436.0,0.305543]
["bitfinex","BTCUSD",1739144451297,6.718e-05,96437.0,96436.0,0.43104665]
["bitfinex","BTCUSD",1739144451862,6.718e-05,96437.0,96436.0,1.95016141]
["bitfinex","BTCUSD",1739144452546,6.718e-05,96437.0,96436.0,1.94492141]
["bitfinex","BTCUSD",1739144452659,6.718e-05,96437.0,96436.0,2.4248681]
["bitfinex","BTCUSD",1739144452869,6.718e-05,96437.0,96436.0,2.4336281]
["bitfinex","BTCUSD",1739144453075,6.718e-05,96437.0,96436.0,2.4338681]
["bitfinex","BTCUSD",1739144453279,6.718e-05,96437.0,96436.0,2.4428681]
["bitfinex","BTCUSD",1739144453859,6.718e-05,96437.0,96436.0,2.4248681]
["bitfinex","BTCUSD",1739144454099,6.718e-05,96437.0,96436.0,2.4338681]
["bitfinex","BTCUSD",1739144454557,6.718e-05,96437.0,96436.0,2.43512168]
["bitfinex","BTCUSD",1739144454961,6.718e-05,96437.0,96436.0,2.45288168]
["bitfinex","BTCUSD",1739144455757,6.718e-05,96437.0,96436.0,0.96188168]
["bitfinex","BTCUSD",1739144456069,6.718e-05,96437.0,96436.0,0.95288168]
["bitfinex","BTCUSD",1739144456315,6.718e-05,96437.0,96436.0,2.45288168]
["bitfinex","BTCUSD",1739144456732,6.718e-05,96437.0,96436.0,2.57468168]
["bitfinex","BTCUSD",1739144456938,6.718e-05,96437.0,96436.0,2.58368168]
["bitfinex","BTCUSD",1739144457135,6.718e-05,96437.0,96436.0,2.59768168]
["bitfinex","BTCUSD",1739144457597,6.718e-05,96437.0,96436.0,2.60668168]
["bitfinex","BTCUSD",1739144457800,6.718e-05,96437.0,96436.0,2.57856692]
["bitfinex","BTCUSD",1739144458021,6.718e-05,96437.0,96436.0,2.87543591]
["bitfinex","BTCUSD",1739144458228,6.718e-05,96437.0,96436.0,2.88443591]
["bitfinex","BTCUSD",1739144458760,6.718e-05,96437.0,96436.0,2.87543591]
["bitfinex","BTCUSD",1739144459104,6.718e-05,96437.0,96436.0,2.88443591]
["bitfinex","BTCUSD",1739144460464,6.718e-05,96437.0,96436.0,2.90351504]
["bitfinex","BTCUSD",1739144461079,6.718e-05,96437.0,96436.0,1.24995504]
["bitfinex","BTCUSD",1739144461373,6.718e-05,96437.0,96436.0,0.74199477]
["bitfinex","BTCUSD",1739144461806,6.718e-05,96437.0,96436.0,0.59199477]
["bitfinex","BTCUSD",1739144462244,6.718e-05,96437.0,96436.0,0.74199477]
["bitfinex","BTCUSD",1739144462441,6.718e-05,96437.0,96436.0,0.73299477]
["bitfinex","BTCUSD",1739144462623,6.718e-05,96437.0,96436.0,0.70491564]
["bitfinex","BTCUSD",1739144462817,6.718e-05,96437.0,96436.0,0.72291564]
["bitfinex","BTCUSD",1739144463799,6.718e-05,96437.0,96436.0,0.73191564]
["bitfinex","BTCUSD",1739144465957,6.718e-05,96437.0,96436.0,0.75099551]
["bitfinex","BTCUSD",1739144466206,6.718e-05,96437.0,96436.0,2.25099551]
["bitfinex","BTCUSD",1739144471313,0.01382096,96437.0,96436.0,0.44545251]
["bitfinex","BTCUSD",1739144472818,0.01382096,96437.0,96436.0,0.42745251]
["bitfinex","BTCUSD",1739144473189,0.01382096,96437.0,96436.0,0.43445251]
["bitfinex","BTCUSD",1739144473747,0.01382096,96437.0,96436.0,0.42545251]
["bitfinex","BTCUSD",1739144473947,6.718e-05,96437.0,96436.0,0.43345251]
["bitfinex","BTCUSD",1739144474341,6.718e-05,96437.0,96436.0,0.58899551]
["bitfinex","BTCUSD",1739144475144,6.718e-05,96437.0,96436.0,0.41437264]
["bitfinex","BTCUSD",1739144475855,0.15560818,96437.0,96436.0,0.11750365]
["bitfinex","BTCUSD",1739144478492,0.15560818,96437.0,96436.0,0.015]
["bitfinex","BTCUSD",1739144478903,0.17375524,96437.0,96436.0,0.015]
["bitfinex","BTCUSD",1739144479477,0.17375524,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144479678,0.17375524,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739144479882,0.25435524,96437.0,96436.0,0.004]
["bitfinex","BTCUSD",1739144480088,0.25435524,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144484406,0.25435524,96437.0,96436.0,1.508]
["bitfinex","BTCUSD",1739144485578,0.23620818,96437.0,96436.0,1.508]
["bitfinex","BTCUSD",1739144490916,0.23620818,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144491370,0.23620818,96437.0,96436.0,1.508]
["bitfinex","BTCUSD",1739144492530,0.23620818,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144497570,0.15560818,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144497773,0.23493026,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144498190,0.23493026,96437.0,96436.0,1.508]
["bitfinex","BTCUSD",1739144499569,0.23493026,96437.0,96436.0,0.008]
["bitfinex","BTCUSD",1739144500308,6.718e-05,96437.0,96436.0,0.26604665]
["bitfinex","BTCUSD",1739144500511,6.718e-05,96437.0,96436.0,0.28530698]
["bitfinex","BTCUSD",1739144500737,6.718e-05,96437.0,96436.0,1.78530698]
["bitfinex","BTCUSD",1739144503613,6.718e-05,96437.0,96436.0,1.78130698]
["bitfinex","BTCUSD",1739144504087,6.718e-05,96437.0,96436.0,1.77730698]
["bitfinex","BTCUSD",1739144504417,6.718e-05,96437.0,96436.0,1.78030698]
["bitfinex","BTCUSD",1739144504841,6.718e-05,96437.0,96436.0,1.77730698]
["bitfinex","BTCUSD",1739144505043,6.718e-05,96437.0,96436.0,1.78430698]
["bitfinex","BTCUSD",1739144505251,6.718e-05,96437.0,96436.0,1.86060698]
["bitfinex","BTCUSD",1739144505577,6.718e-05,96437.0,96436.0,1.86760698]
["bitfinex","BTCUSD",1739144506337,6.718e-05,96437.0,96436.0,1.86060698]
["bitfinex","BTCUSD",1739144506738,6.718e-05,96437.0,96436.0,1.86960698]
["bitfinex","BTCUSD",1739144507147,6.718e-05,96437.0,96436.0,1.86160698]
["bitfinex","BTCUSD",1739144507350,6.718e-05,96437.0,96436.0,1.87060698]
["bitfinex","BTCUSD",1739144508242,6.718e-05,96437.0,96436.0,0.37060698]
["bitfinex","BTCUSD",1739144508739,6.718e-05,96437.0,96436.0,1.87060698]
["bitfinex","BTCUSD",1739144511265,6.718e-05,96437.0,96436.0,1.88100603]
["bitfinex","BTCUSD",1739144512512,6.718e-05,96437.0,96436.0,2.17787502]
["bitfinex","BTCUSD",1739144512714,6.718e-05,96437.0,96436.0,2.37347502]
["bitfinex","BTCUSD",1739144512897,6.718e-05,96437.0,96436.0,2.40547966]
["bitfinex","BTCUSD",1739144513743,6.718e-05,96437.0,96436.0,2.39647966]
["bitfinex","BTCUSD",1739144514725,6.718e-05,96437.0,96436.0,2.91718635]
["bitfinex","BTCUSD",1739144515086,6.718e-05,96437.0,96436.0,2.92618635]
["bitfinex","BTCUSD",1739144515411,6.718e-05,96437.0,96436.0,2.91718635]
["bitfinex","BTCUSD",1739144515660,6.718e-05,96437.0,96436.0,2.92618635]
["bitfinex","BTCUSD",1739144515877,6.718e-05,96437.0,96436.0,2.91718635]
["bitfinex","BTCUSD",1739144516188,6.718e-05,96437.0,96436.0,2.92618635]
["bitfinex","BTCUSD",1739144516410,6.718e-05,96437.0,96436.0,2.91718635]
["bitfinex","BTCUSD",1739144516587,6.718e-05,96437.0,96436.0,2.92618635]
["bitfinex","BTCUSD",1739144517141,6.718e-05,96437.0,96436.0,2.92590635]
["bitfinex","BTCUSD",1739144517358,6.718e-05,96437.0,96436.0,2.93490635]
["bitfinex","BTCUSD",1739144519565,6.718e-05,96437.0,96436.0,3.03867255]
["bitfinex","BTCUSD",1739144527224,1.8e-07,96437.0,96436.0,3.03867255]
["bitfinex","BTCUSD",1739144529367,1.8e-07,96437.0,96436.0,3.01941222]
["bitfinex","BTCUSD",1739144531220,0.00998298,96437.0,96436.0,3.01941222]
["bitfinex","BTCUSD",1739144531631,0.00998298,96437.0,96436.0,3.0386277]
["bitfinex","BTCUSD",1739144532320,0.00998298,96437.0,96436.0,3.0299077]
["bitfinex","BTCUSD",1739144532559,0.00998298,96437.0,96436.0,0.32726677]
["bitfinex","BTCUSD",1739144532783,0.01867128,96437.0,96436.0,0.29526213]
["bitfinex","BTCUSD",1739144533031,0.01867128,96437.0,96436.0,0.27604665]
["bitfinex","BTCUSD",1739144533897,0.01867128,96437.0,96436.0,0.26704665]
["bitfinex","BTCUSD",1739144534054,0.01867128,96437.0,96436.0,0.27604665]
["bitfinex","BTCUSD",1739144534253,0.00998298,96437.0,96436.0,0.26704665]
["bitfinex","BTCUSD",1739144534448,0.00998298,96437.0,96436.0,0.25804665]
["bitfinex","BTCUSD",1739144534663,0.00998298,96437.0,96436.0,0.26704665]
["bitfinex","BTCUSD",1739144535267,0.00998298,96437.0,96436.0,0.27604665]
["bitfinex","BTCUSD",1739144535468,0.01867128,96437.0,96436.0,0.27604665]
["bitfinex","BTCUSD",1739144536066,0.01867128,96437.0,96436.0,1.77604665]
["bitfinex","BTCUSD",1739144536609,0.00998298,96437.0,96436.0,1.77604665]
["bitfinex","BTCUSD",1739144537879,0.00998298,96437.0,96436.0,1.76704665]
["bitfinex","BTCUSD",1739144538079,0.00998298,96437.0,96436.0,1.75804665]
["bitfinex","BTCUSD",1739144538280,0.00998298,96437.0,96436.0,1.76604665]
["bitfinex","BTCUSD",1739144538489,0.00998298,96437.0,96436.0,1.75804665]
["bitfinex","BTCUSD",1739144538894,0.00998298,96437.0,96436.0,1.76604665]
["bitfinex","BTCUSD",1739144539375,0.00998298,96437.0,96436.0,1.77504665]
["bitfinex","BTCUSD",1739144539822,0.00998298,96437.0,96436.0,1.76604665]
["bitfinex","BTCUSD",1739144540216,0.00998298,96437.0,96436.0,1.77504665]
["bitfinex","BTCUSD",1739144545564,0.09068298,96437.0,96436.0,0.27504665]
["bitfinex","BTCUSD",1739144545770,0.09986128,96437.0,96436.0,0.11950365]
["bitfinex","BTCUSD",1739144546419,0.09986128,96437.0,96436.0,0.27504665]
["bitfinex","BTCUSD",1739144546589,0.09986128,96437.0,96436.0,0.27527072]
["bitfinex","BTCUSD",1739144546826,0.09986128,96437.0,96436.0,0.26627072]
["bitfinex","BTCUSD",1739144546980,0.09986128,96437.0,96436.0,0.25827072]
["bitfinex","BTCUSD",1739144547187,0.09986128,96437.0,96436.0,0.10772772]
["bitfinex","BTCUSD",1739144547389,0.09986128,96437.0,96436.0,0.26827072]
["bitfinex","BTCUSD",1739144547618,0.09986128,96437.0,96436.0,0.11272772]
["bitfinex","BTCUSD",1739144549607,0.25540228,96437.0,96436.0,0.11272772]
["bitfinex","BTCUSD",1739144550061,0.25540228,96437.0,96436.0,0.01022407]
["bitfinex","BTCUSD",1739144550513,0.09986128,96437.0,96436.0,0.01022407]
["bitfinex","BTCUSD",1739144550935,0.25540228,96437.0,96436.0,0.01022407]
["bitfinex","BTCUSD",1739144551822,0.25540228,96437.0,96436.0,0.00522407]
["bitfinex","BTCUSD",1739144552035,0.25540228,96437.0,96436.0,0.00822407]
["bitfinex","BTCUSD",1739144552701,0.25540228,96437.0,96436.0,0.00322407]
["bitfinex","BTCUSD",1739144552937,0.25540228,96437.0,96436.0,0.00522407]
["bitfinex","BTCUSD",1739144553156,0.09986128,96437.0,96436.0,0.00522407]
["bitfinex","BTCUSD",1739144553393,0.09986128,96437.0,96436.0,0.00322407]
["bitfinex","BTCUSD",1739144553394,0.25540228,96437.0,96436.0,0.00322407]
["bitfinex","BTCUSD",1739144553854,0.25540228,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144554126,0.25540228,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144554330,0.25540228,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144554740,0.00998298,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144554943,0.00998298,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144555359,0.00998298,96437.0,96436.0,0.25927072]
["bitfinex","BTCUSD",1739144555534,0.00998298,96437.0,96436.0,0.25827072]
["bitfinex","BTCUSD",1739144556850,0.00998298,96437.0,96436.0,0.25927072]
["bitfinex","BTCUSD",1739144557021,0.00998298,96437.0,96436.0,0.25827072]
["bitfinex","BTCUSD",1739144557428,0.00998298,96437.0,96436.0,0.25927072]
["bitfinex","BTCUSD",1739144557643,0.00998298,96437.0,96436.0,0.25827072]
["bitfinex","BTCUSD",1739144558047,0.00998298,96437.0,96436.0,0.25927072]
["bitfinex","BTCUSD",1739144559217,0.00998298,96437.0,96436.0,0.26027072]
["bitfinex","BTCUSD",1739144560062,0.00998298,96437.0,96436.0,1.76427072]
["bitfinex","BTCUSD",1739144560512,0.00998298,96437.0,96436.0,1.76227072]
["bitfinex","BTCUSD",1739144561030,0.00998298,96437.0,96436.0,1.76627072]
["bitfinex","BTCUSD",1739144563410,0.00998298,96437.0,96436.0,0.26627072]
["bitfinex","BTCUSD",1739144563887,0.00998298,96437.0,96436.0,1.76627072]
["bitfinex","BTCUSD",1739144565399,0.00998298,96437.0,96436.0,1.89517072]
["bitfinex","BTCUSD",1739144569113,0.00998298,96437.0,96436.0,1.89017072]
["bitfinex","BTCUSD",1739144570270,0.00998298,96437.0,96436.0,1.89039479]
["bitfinex","BTCUSD",1739144570482,0.00998298,96437.0,96436.0,2.04039479]
["bitfinex","BTCUSD",1739144570733,0.00998298,96437.0,96436.0,2.07250561]
["bitfinex","BTCUSD",1739144570966,0.00998298,96437.0,96436.0,2.86708129]
["bitfinex","BTCUSD",1739144571680,0.00998298,96437.0,96436.0,2.88608129]
["bitfinex","BTCUSD",1739144571911,0.00998298,96437.0,96436.0,2.89108129]
["bitfinex","BTCUSD",1739144572149,0.00998298,96437.0,96436.0,2.90008129]
["bitfinex","BTCUSD",1739144572368,0.00998298,96437.0,96436.0,2.89108129]
["bitfinex","BTCUSD",1739144573085,0.00998298,96437.0,96436.0,2.90008129]
["bitfinex","BTCUSD",1739144573305,0.0001066,96462.0,96439.0,0.15]
["bitfinex","BTCUSD",1739144573544,0.00055606,96462.0,96461.0,0.53350665]
["bitfinex","BTCUSD",1739144573771,0.00055606,96462.0,96461.0,1.06332416]
["bitfinex","BTCUSD",1739144574001,0.00055606,96462.0,96461.0,2.56332416]
["bitfinex","BTCUSD",1739144574961,0.00055606,96462.0,96461.0,2.56322887]
["bitfinex","BTCUSD",1739144575587,0.00055606,96462.0,96461.0,2.53121334]
["bitfinex","BTCUSD",1739144575996,0.00055606,96462.0,96461.0,2.54021334]
["bitfinex","BTCUSD",1739144576172,0.00055606,96462.0,96461.0,2.54821334]
["bitfinex","BTCUSD",1739144576518,0.00055606,96462.0,96461.0,2.56942144]
["bitfinex","BTCUSD",1739144576729,0.00055606,96462.0,96461.0,2.54821334]
["bitfinex","BTCUSD",1739144576966,0.00055606,96462.0,96461.0,2.84508233]
["bitfinex","BTCUSD",1739144578781,0.00055606,96462.0,96461.0,2.85536904]
["bitfinex","BTCUSD",1739144580352,0.00055606,96462.0,96461.0,1.35536904]
["bitfinex","BTCUSD",1739144581123,0.00055606,96462.0,96461.0,2.76728233]
["bitfinex","BTCUSD",1739144581334,0.00055606,96462.0,96461.0,1.21958233]
["bitfinex","BTCUSD",1739144581512,0.00055606,96462.0,96461.0,1.06958233]
["bitfinex","BTCUSD",1739144582904,0.00055606,96462.0,96461.0,0.27500665]
["bitfinex","BTCUSD",1739144583326,0.00055606,96462.0,96461.0,0.11950365]
["bitfinex","BTCUSD",1739144583327,0.08015606,96462.0,96461.0,0.11950365]
["bitfinex","BTCUSD",1739144583624,0.24369267,96462.0,96461.0,0.11950365]
["bitfinex","BTCUSD",1739144584215,0.24369267,96462.0,96461.0,0.11050365]
["bitfinex","BTCUSD",1739144584456,0.24369267,96462.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739144584717,0.08819167,96462.0,96461.0,0.10550365]
["bitfinex","BTCUSD",1739144586146,0.00055606,96462.0,96461.0,0.26100665]
["bitfinex","BTCUSD",1739144597202,0.00055606,96462.0,96461.0,1.76100665]
["bitfinex","BTCUSD",1739144597909,0.00055606,96462.0,96461.0,1.76000665]
["bitfinex","BTCUSD",1739144598109,0.00055606,96462.0,96461.0,1.75900665]
["bitfinex","BTCUSD",1739144598311,0.00055606,96462.0,96461.0,1.76500665]
["bitfinex","BTCUSD",1739144598535,0.00055606,96462.0,96461.0,1.76400665]
["bitfinex","BTCUSD",1739144598995,0.00055606,96462.0,96461.0,1.77000665]
["bitfinex","BTCUSD",1739144599211,0.00055606,96462.0,96461.0,0.27000665]
["bitfinex","BTCUSD",1739144599794,0.00055606,96462.0,96461.0,1.77000665]
["bitfinex","BTCUSD",1739144600003,0.00055606,96462.0,96461.0,0.27000665]
["bitfinex","BTCUSD",1739144600666,0.00055606,96462.0,96461.0,0.26400665]
["bitfinex","BTCUSD",1739144600896,0.00055606,96462.0,96461.0,0.26600665]
["bitfinex","BTCUSD",1739144601323,0.00055606,96462.0,96461.0,0.26400665]
["bitfinex","BTCUSD",1739144601543,0.00055606,96462.0,96461.0,0.25800665]
["bitfinex","BTCUSD",1739144601782,0.00055606,96462.0,96461.0,0.26700665]
["bitfinex","BTCUSD",1739144602027,0.00055606,96462.0,96461.0,0.27500665]
["bitfinex","BTCUSD",1739144604563,0.00055606,96462.0,96461.0,0.25800665]
["bitfinex","BTCUSD",1739144604996,0.00055606,96462.0,96461.0,0.27600665]
["bitfinex","BTCUSD",1739144609539,0.00055606,96462.0,96461.0,1.77600665]
["bitfinex","BTCUSD",1739144609775,0.00055606,96462.0,96461.0,1.78618556]
["bitfinex","BTCUSD",1739144612623,0.00055606,96462.0,96461.0,2.73076124]
["bitfinex","BTCUSD",1739144614510,0.00055606,96462.0,96461.0,1.23076124]
["bitfinex","BTCUSD",1739144615041,0.00055606,96462.0,96461.0,2.73076124]
["bitfinex","BTCUSD",1739144615895,0.00055606,96462.0,96461.0,2.85376124]
["bitfinex","BTCUSD",1739144616092,0.00055606,96462.0,96461.0,2.88575267]
["bitfinex","BTCUSD",1739144616834,0.00055606,96462.0,96461.0,2.87675267]
["bitfinex","BTCUSD",1739144617063,0.00055606,96462.0,96461.0,2.88575267]
["bitfinex","BTCUSD",1739144617668,0.00055606,96462.0,96461.0,2.87675267]
["bitfinex","BTCUSD",1739144618471,0.00055606,96462.0,96461.0,2.88575267]
["bitfinex","BTCUSD",1739144619847,0.00055606,96462.0,96461.0,1.38575267]
["bitfinex","BTCUSD",1739144620371,0.00055606,96462.0,96461.0,2.88575267]
["bitfinex","BTCUSD",1739144634407,0.00055606,96462.0,96461.0,2.79897376]
["bitfinex","BTCUSD",1739144634593,0.00055606,96462.0,96461.0,2.72058233]
["bitfinex","BTCUSD",1739144635576,0.00055606,96462.0,96461.0,2.75263128]
["bitfinex","BTCUSD",1739144636366,0.00055606,96462.0,96461.0,2.25492459]
["bitfinex","BTCUSD",1739144637573,0.00055606,96462.0,96461.0,0.75492459]
["bitfinex","BTCUSD",1739144638031,0.00055606,96462.0,96461.0,2.25492459]
["bitfinex","BTCUSD",1739144644580,0.00055606,96462.0,96461.0,0.75492459]
["bitfinex","BTCUSD",1739144644772,0.00055606,96462.0,96461.0,0.72287564]
["bitfinex","BTCUSD",1739144644974,0.00055606,96462.0,96461.0,2.25492258]
["bitfinex","BTCUSD",1739144649427,0.00055606,96462.0,96461.0,2.22287564]
["bitfinex","BTCUSD",1739144650878,0.00055606,96462.0,96461.0,2.25487417]
["bitfinex","BTCUSD",1739144659746,0.00055606,96462.0,96461.0,2.22287564]
["bitfinex","BTCUSD",1739144659899,0.00055606,96462.0,96461.0,2.21387564]
["bitfinex","BTCUSD",1739144660535,0.00055606,96462.0,96461.0,2.22287564]
["bitfinex","BTCUSD",1739144660964,0.00055606,96462.0,96461.0,0.27600665]
["bitfinex","BTCUSD",1739144661140,0.07665606,96462.0,96461.0,0.12050365]
["bitfinex","BTCUSD",1739144661346,0.08887167,96462.0,96461.0,0.12050365]
["bitfinex","BTCUSD",1739144661542,0.09859275,96462.0,96461.0,0.12050365]
["bitfinex","BTCUSD",1739144661902,0.14913114,96462.0,96461.0,0.12050365]
["bitfinex","BTCUSD",1739144662264,0.14913114,96462.0,96461.0,0.27600665]
["bitfinex","BTCUSD",1739144662487,0.14913114,96462.0,96461.0,0.11150365]
["bitfinex","BTCUSD",1739144662689,0.15690628,96462.0,96461.0,0.11150365]
["bitfinex","BTCUSD",1739144662895,0.15690628,96462.0,96461.0,0.27300665]
["bitfinex","BTCUSD",1739144663316,0.15690628,96462.0,96461.0,0.26700665]
["bitfinex","BTCUSD",1739144663674,0.15690628,96462.0,96461.0,0.26300665]
["bitfinex","BTCUSD",1739144664080,0.14913114,96462.0,96461.0,0.26900665]
["bitfinex","BTCUSD",1739144664308,0.11803059,96462.0,96461.0,0.26300665]
["bitfinex","BTCUSD",1739144664691,0.11803059,96462.0,96461.0,0.26800665]
["bitfinex","BTCUSD",1739144666167,0.04193059,96462.0,96461.0,0.26800665]
["bitfinex","BTCUSD",1739144666583,0.02971498,96462.0,96461.0,0.26800665]
["bitfinex","BTCUSD",1739144671261,0.02971498,96462.0,96461.0,0.11250365]
["bitfinex","BTCUSD",1739144671673,0.18521598,96462.0,96461.0,0.11250365]
["bitfinex","BTCUSD",1739144672355,0.18521598,96462.0,96461.0,0.10750365]
["bitfinex","BTCUSD",1739144672831,0.02971498,96462.0,96461.0,0.10950365]
["bitfinex","BTCUSD",1739144673056,0.09884607,96462.0,96461.0,0.10450365]
["bitfinex","BTCUSD",1739144673256,0.09884607,96462.0,96461.0,0.10250365]
["bitfinex","BTCUSD",1739144673450,0.09884607,96462.0,96461.0,0.10450365]
["bitfinex","BTCUSD",1739144673814,0.09884607,96462.0,96461.0,0.10750365]
["bitfinex","BTCUSD",1739144674021,0.09884607,96462.0,96461.0,0.10450365]
["bitfinex","BTCUSD",1739144674218,0.25434707,96462.0,96461.0,0.10450365]
["bitfinex","BTCUSD",1739144674415,0.25434707,96462.0,96461.0,0.10750365]
["bitfinex","BTCUSD",1739144674619,0.25434707,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144674821,0.33484707,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144675104,0.36590964,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144675887,0.37367591,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144680104,0.42117591,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144680573,0.45417591,96462.0,96461.0,0.005]
["bitfinex","BTCUSD",1739144681011,0.155524,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144681226,0.2461764,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144682070,0.29667681,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144682272,0.29667681,96448.0,96447.0,0.00822407]
["bitfinex","BTCUSD",1739144682687,0.29667681,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144682888,0.37718495,96448.0,96447.0,0.00122407]
["bitfinex","BTCUSD",1739144683674,0.37718495,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144684048,0.41126013,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144684252,0.36376013,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144684508,0.36076013,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144684706,0.36376013,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144685666,0.36476013,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144686499,0.31425972,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144686637,0.36464937,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144688114,0.37762535,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144692431,0.30252535,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144693035,0.28954937,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144697756,0.27402858,96448.0,96447.0,0.00022407]
["bitfinex","BTCUSD",1739144703813,0.071877,96448.0,96447.0,0.38535272]
["bitfinex","BTCUSD",1739144704235,0.071877,96448.0,96447.0,0.38516839]
["bitfinex","BTCUSD",1739144704443,0.071877,96448.0,96447.0,1.88516839]
["bitfinex","BTCUSD",1739144704444,0.06411073,96448.0,96447.0,1.88516839]
["bitfinex","BTCUSD",1739144705032,0.01272108,96448.0,96447.0,1.88516839]
["bitfinex","BTCUSD",1739144705556,0.01938063,96459.0,96448.0,0.077]
["bitfinex","BTCUSD",1739144705770,0.01938063,96459.0,96458.0,0.280808]
["bitfinex","BTCUSD",1739144705979,0.01938063,96459.0,96458.0,0.38331165]
["bitfinex","BTCUSD",1739144706229,0.00055606,96462.0,96460.0,0.155504]
["bitfinex","BTCUSD",1739144706438,0.00055606,96462.0,96460.0,0.25800765]
["bitfinex","BTCUSD",1739144707277,0.00055606,96462.0,96460.0,0.26100765]
["bitfinex","BTCUSD",1739144708944,0.00055606,96462.0,96460.0,0.26400765]
["bitfinex","BTCUSD",1739144715921,0.01572228,96461.0,96460.0,0.26400765]
["bitfinex","BTCUSD",1739144716141,0.0001067,96461.0,96460.0,0.26400765]
["bitfinex","BTCUSD",1739144718940,0.0001067,96461.0,96460.0,1.76400765]
["bitfinex","BTCUSD",1739144721915,0.0001067,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1739144722249,0.0001067,96461.0,96460.0,1.506]
["bitfinex","BTCUSD",1739144722455,0.1556097,96461.0,96460.0,1.506]
["bitfinex","BTCUSD",1739144722775,0.21370848,96461.0,96460.0,1.506]
["bitfinex","BTCUSD",1739144723379,0.21370848,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1739144723778,0.29180848,96461.0,96460.0,0.006]
["bitfinex","BTCUSD",1739144724195,0.29180848,96461.0,96460.0,0.003]
["bitfinex","BTCUSD",1739144724398,0.31117115,96461.0,96460.0,0.003]
["bitfinex","BTCUSD",1739144724600,0.155512,96456.0,96450.0,0.15552]
["bitfinex","BTCUSD",1739144726142,0.155512,96456.0,96450.0,0.15852]
["bitfinex","BTCUSD",1739144726508,0.18979028,96460.0,96451.0,0.155518]
["bitfinex","BTCUSD",1739144726730,0.155506,96459.0,96453.0,0.155515]
["bitfinex","BTCUSD",1739144726944,0.155508,96458.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739144727141,0.05634641,96457.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739144727787,0.21185541,96457.0,96451.0,0.155517]
["bitfinex","BTCUSD",1739144728019,0.207348,96456.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144728149,0.155524,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144728369,0.266624,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144728596,0.3347585,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144728830,0.59476215,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144729027,0.74476215,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144729235,0.76445719,96448.0,96447.0,3.974e-05]
["bitfinex","BTCUSD",1739144729433,0.77221324,96448.0,96447.0,0.00503974]
["bitfinex","BTCUSD",1739144729661,0.243641,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144729794,0.3641494,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144730405,0.37190545,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144730611,0.38160049,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144731056,0.66493121,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144731638,0.66893121,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144731920,0.67193121,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144732146,0.66793121,96437.0,96436.0,0.00022407]
["bitfinex","BTCUSD",1739144732560,0.67493121,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144732767,0.57242756,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144733916,0.56842756,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144734117,0.57542756,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144734552,0.55973252,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144734891,0.56273252,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144735283,0.55573252,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144735617,0.56273252,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144736481,0.55497647,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144738986,0.56270459,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144740686,0.67200459,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144740893,0.56270459,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144741341,0.66520824,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144743114,0.67486701,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144745643,0.66520824,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144747412,0.65820824,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144747641,0.66220824,96437.0,96436.0,0.00122407]
["bitfinex","BTCUSD",1739144747865,0.66520824,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144752364,0.65748012,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144759279,0.66748012,96437.0,96436.0,0.00222407]
["bitfinex","BTCUSD",1739144764515,0.66748012,96437.0,96436.0,0.00203974]
["bitfinex","BTCUSD",1739144766050,0.58938012,96437.0,96436.0,0.00203974]
["bitfinex","BTCUSD",1739144767987,0.348543,96436.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144768356,0.5535503,96436.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144768821,0.338551,96431.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144769039,0.44105465,96431.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144770192,0.45105465,96431.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144770425,0.5535583,96431.0,96415.0,0.0461]
["bitfinex","BTCUSD",1739144771073,0.5615583,96431.0,96430.0,0.00107279]
["bitfinex","BTCUSD",1739144771932,0.6400583,96431.0,96430.0,0.00107279]
["bitfinex","BTCUSD",1739144772338,0.6440583,96431.0,96430.0,0.00207279]
["bitfinex","BTCUSD",1739144773285,0.5655583,96431.0,96430.0,0.00207279]
["bitfinex","BTCUSD",1739144773617,0.5615583,96431.0,96430.0,7.279e-05]
["bitfinex","BTCUSD",1739144773880,0.5535583,96431.0,96430.0,7.279e-05]
["bitfinex","BTCUSD",1739144774141,0.5665583,96431.0,96430.0,0.00207279]
["bitfinex","BTCUSD",1739144779114,0.5665583,96431.0,96430.0,0.00229686]
["bitfinex","BTCUSD",1739144806347,0.57434485,96431.0,96430.0,0.00229686]
["bitfinex","BTCUSD",1739144806938,0.57434485,96431.0,96409.0,0.06505877]
["bitfinex","BTCUSD",1739144806939,0.01,96421.0,96409.0,0.06505877]
["bitfinex","BTCUSD",1739144807221,0.155585,96410.0,96409.0,0.06505877]
["bitfinex","BTCUSD",1739144807430,0.1711435,96410.0,96409.0,0.06505877]
["bitfinex","BTCUSD",1739144807554,0.15559,96407.0,96406.0,0.0498]
["bitfinex","BTCUSD",1739144808926,0.15659,96407.0,96406.0,0.0498]
["bitfinex","BTCUSD",1739144809855,0.001,96407.0,96406.0,0.30789465]
["bitfinex","BTCUSD",1739144810029,0.005,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1739144810238,0.005,96421.0,96420.0,0.1311]
["bitfinex","BTCUSD",1739144810889,0.005,96421.0,96420.0,0.286669]
["bitfinex","BTCUSD",1739144811054,0.155556,96429.0,96420.0,0.286669]
["bitfinex","BTCUSD",1739144811265,0.07748419,96428.0,96420.0,0.286669]
["bitfinex","BTCUSD",1739144811483,0.09503428,96430.0,96422.0,0.0452]
["bitfinex","BTCUSD",1739144811722,0.09503428,96430.0,96419.0,0.207426]
["bitfinex","BTCUSD",1739144811723,0.09503428,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1739144812024,4.493e-05,96431.0,96429.0,0.1244]
["bitfinex","BTCUSD",1739144812221,4.493e-05,96431.0,96430.0,0.155553]
["bitfinex","BTCUSD",1739144812431,4.493e-05,96431.0,96429.0,0.1244]
["bitfinex","BTCUSD",1739144812953,0.00777425,96430.0,96429.0,0.279954]
["bitfinex","BTCUSD",1739144813185,0.00777425,96430.0,96429.0,0.38245765]
["bitfinex","BTCUSD",1739144813400,0.0001067,96435.0,96434.0,0.279946]
["bitfinex","BTCUSD",1739144813612,0.0001067,96435.0,96434.0,0.38244965]
["bitfinex","BTCUSD",1739144814195,0.09329851,96454.0,96446.0,0.279927]
["bitfinex","BTCUSD",1739144814393,0.09329851,96454.0,96446.0,1.88243065]
["bitfinex","BTCUSD",1739144814988,0.01011118,96464.0,96446.0,0.38243065]
["bitfinex","BTCUSD",1739144815206,0.01011118,96464.0,96446.0,0.37743065]
["bitfinex","BTCUSD",1739144815383,0.01011118,96464.0,96446.0,1.88143065]
["bitfinex","BTCUSD",1739144815602,0.01011118,96464.0,96446.0,1.88443065]
["bitfinex","BTCUSD",1739144815824,0.155492,96468.0,96446.0,1.88443065]
["bitfinex","BTCUSD",1739144816031,0.155492,96468.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144816279,0.207521,96469.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144817139,0.01050912,96466.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144817766,0.16600512,96466.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144818420,0.01050912,96466.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144818775,0.1555,96463.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144819196,0.155498,96464.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144819801,0.14459935,96460.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144824178,0.155498,96465.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144824818,0.01050912,96466.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144824986,0.207322,96468.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144825210,0.155499,96464.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144825412,0.14459935,96460.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144825590,0.155499,96464.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144826337,0.1555,96463.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144826494,0.14459935,96460.0,96446.0,0.38443065]
["bitfinex","BTCUSD",1739144827017,0.14459935,96460.0,96446.0,0.38465472]
["bitfinex","BTCUSD",1739144830450,0.14459935,96456.0,96446.0,0.05242407]
["bitfinex","BTCUSD",1739144830654,0.1556317,96447.0,96446.0,0.00722407]
["bitfinex","BTCUSD",1739144830933,0.21266737,96447.0,96446.0,0.00722407]
["bitfinex","BTCUSD",1739144831338,0.23305324,96447.0,96446.0,0.00722407]
["bitfinex","BTCUSD",1739144831539,0.42617296,96447.0,96446.0,0.00722407]
["bitfinex","BTCUSD",1739144831745,0.50937296,96447.0,96446.0,0.00322407]
["bitfinex","BTCUSD",1739144831920,0.51903083,96447.0,96446.0,0.00122407]
["bitfinex","BTCUSD",1739144832143,0.62153448,96447.0,96446.0,0.00122407]
["bitfinex","BTCUSD",1739144832377,0.62253448,96447.0,96446.0,0.00022407]
["bitfinex","BTCUSD",1739144832588,0.6727378,96447.0,96446.0,0.00022407]
["bitfinex","BTCUSD",1739144832721,0.6717378,96447.0,96446.0,0.00022407]
["bitfinex","BTCUSD",1739144833151,0.6807378,96447.0,96446.0,0.00122407]
["bitfinex","BTCUSD",1739144833381,0.68846694,96447.0,96446.0,0.00122407]
["bitfinex","BTCUSD",1739144833555,0.71934871,96447.0,96446.0,0.00122407]
["bitfinex","BTCUSD",1739144833753,0.72734871,96447.0,96446.0,0.00222407]
["bitfinex","BTCUSD",1739144834377,0.74280131,96447.0,96446.0,0.00222407]
["bitfinex","BTCUSD",1739144834954,0.72191954,96447.0,96446.0,0.00222407]
["bitfinex","BTCUSD",1739144835423,0.01,96434.0,96415.0,0.08313805]
["bitfinex","BTCUSD",1739144835568,0.01,96434.0,96415.0,0.08318298]
["bitfinex","BTCUSD",1739144835569,0.14459935,96425.0,96415.0,0.08318298]
["bitfinex","BTCUSD",1739144835765,0.207417,96424.0,96415.0,0.08318298]
["bitfinex","BTCUSD",1739144835971,0.155571,96419.0,96415.0,0.08318298]
["bitfinex","BTCUSD",1739144836169,0.155571,96419.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144836392,0.07150094,96418.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144836595,0.155573,96418.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144836801,0.17488197,96418.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144837215,0.17488197,96418.0,96415.0,0.00104493]
["bitfinex","BTCUSD",1739144837618,0.17488197,96418.0,96415.0,0.00404493]
["bitfinex","BTCUSD",1739144838044,0.155575,96416.0,96415.0,0.00404493]
["bitfinex","BTCUSD",1739144838272,0.21032898,96416.0,96415.0,0.00404493]
["bitfinex","BTCUSD",1739144838660,0.21032898,96416.0,96415.0,0.00604493]
["bitfinex","BTCUSD",1739144839616,0.22963795,96416.0,96415.0,0.00404493]
["bitfinex","BTCUSD",1739144839858,0.22963795,96416.0,96415.0,0.00704493]
["bitfinex","BTCUSD",1739144840523,0.07406295,96416.0,96415.0,0.00704493]
["bitfinex","BTCUSD",1739144840760,0.07406295,96416.0,96415.0,0.00304493]
["bitfinex","BTCUSD",1739144840988,0.07406295,96416.0,96415.0,0.00704493]
["bitfinex","BTCUSD",1739144841383,0.22963795,96416.0,96415.0,0.00704493]
["bitfinex","BTCUSD",1739144848409,0.22963795,96416.0,96415.0,0.00404493]
["bitfinex","BTCUSD",1739144848667,0.25263795,96416.0,96415.0,0.00504493]
["bitfinex","BTCUSD",1739144848868,0.25263795,96416.0,96415.0,0.00104493]
["bitfinex","BTCUSD",1739144849191,0.25263795,96416.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144849432,0.26263795,96416.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144849635,0.37581428,96416.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144850114,0.38354844,96416.0,96415.0,4.493e-05]
["bitfinex","BTCUSD",1739144850232,0.38354844,96416.0,96415.0,0.000269]
["bitfinex","BTCUSD",1739144850431,0.41444279,96416.0,96415.0,0.000269]
["bitfinex","BTCUSD",1739144850631,0.42044279,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144850877,0.41944279,96416.0,96415.0,0.000269]
["bitfinex","BTCUSD",1739144851254,0.43644279,96416.0,96415.0,0.002269]
["bitfinex","BTCUSD",1739144851704,0.42744279,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144851991,0.39654844,96416.0,96415.0,0.002269]
["bitfinex","BTCUSD",1739144852204,0.40554844,96416.0,96415.0,0.002269]
["bitfinex","BTCUSD",1739144853264,0.27004479,96416.0,96415.0,0.002269]
["bitfinex","BTCUSD",1739144853484,0.21529081,96416.0,96415.0,0.002269]
["bitfinex","BTCUSD",1739144854403,0.20629081,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144854635,0.19355665,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144854831,0.19655665,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144855041,0.18755665,96416.0,96415.0,0.000269]
["bitfinex","BTCUSD",1739144855240,0.25192107,96416.0,96415.0,0.000269]
["bitfinex","BTCUSD",1739144855439,0.25692107,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144857570,0.28781542,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144858139,0.29556194,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144858636,0.23119752,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144858857,0.07562252,96416.0,96415.0,0.001269]
["bitfinex","BTCUSD",1739144860439,0.067876,96416.0,96415.0,0.18687265]
["bitfinex","BTCUSD",1739144860616,0.067876,96416.0,96415.0,0.34244965]
["bitfinex","BTCUSD",1739144861213,0.03698165,96416.0,96415.0,0.34244965]
["bitfinex","BTCUSD",1739144861402,0.03198165,96416.0,96415.0,0.34144965]
["bitfinex","BTCUSD",1739144861621,0.02898165,96416.0,96415.0,0.34144965]
["bitfinex","BTCUSD",1739144861822,0.02998165,96416.0,96415.0,0.34744965]
["bitfinex","BTCUSD",1739144862051,0.02998165,96416.0,96415.0,0.35244965]
["bitfinex","BTCUSD",1739144862182,0.01067268,96416.0,96415.0,0.35244965]
["bitfinex","BTCUSD",1739144862603,0.001,96416.0,96415.0,0.35244965]
["bitfinex","BTCUSD",1739144862947,0.001,96416.0,96415.0,1.85244965]
["bitfinex","BTCUSD",1739144863191,0.00774652,96428.0,96415.0,1.69087265]
["bitfinex","BTCUSD",1739144863423,0.01045087,96426.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739144863649,0.01834161,96427.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739144863845,0.0097081,96425.0,96424.0,0.155562]
["bitfinex","BTCUSD",1739144864120,0.0097081,96425.0,96424.0,0.25806565]
["bitfinex","BTCUSD",1739144864595,0.02912189,96425.0,96424.0,0.38846565]
["bitfinex","BTCUSD",1739144865239,0.01941379,96425.0,96424.0,0.38946565]
["bitfinex","BTCUSD",1739144865878,0.00774652,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1739144866081,0.00774652,96441.0,96440.0,0.25804065]
["bitfinex","BTCUSD",1739144866436,0.05045324,96445.0,96444.0,0.15553]
["bitfinex","BTCUSD",1739144866639,0.05045324,96445.0,96444.0,0.25803365]
["bitfinex","BTCUSD",1739144866802,0.07075449,96445.0,96444.0,0.10250365]
["bitfinex","BTCUSD",1739144867003,0.07075449,96445.0,96424.0,0.1354]
["bitfinex","BTCUSD",1739144867004,0.01941379,96441.0,96440.0,0.156535]
["bitfinex","BTCUSD",1739144867249,0.01941379,96441.0,96440.0,0.25903865]
["bitfinex","BTCUSD",1739144867452,0.01941379,96441.0,96440.0,0.26103865]
["bitfinex","BTCUSD",1739144867647,0.01945872,96441.0,96440.0,0.25803865]
["bitfinex","BTCUSD",1739144869331,0.02665606,96441.0,96440.0,0.25803865]
["bitfinex","BTCUSD",1739144869530,0.02665606,96441.0,96440.0,0.26003865]
["bitfinex","BTCUSD",1739144870026,0.02665606,96441.0,96440.0,0.26103865]
["bitfinex","BTCUSD",1739144870474,0.00724227,96441.0,96440.0,0.26103865]
["bitfinex","BTCUSD",1739144870697,4.493e-05,96441.0,96440.0,0.26103865]
["bitfinex","BTCUSD",1739144888254,4.493e-05,96441.0,96440.0,0.26126272]
["bitfinex","BTCUSD",1739144888861,4.493e-05,96441.0,96440.0,0.38306272]
["bitfinex","BTCUSD",1739144889267,3.3e-07,96447.0,96440.0,1.1721034]
["bitfinex","BTCUSD",1739144889467,3.3e-07,96447.0,96446.0,0.52983065]
["bitfinex","BTCUSD",1739144889897,3.3e-07,96447.0,96446.0,2.02983065]
["bitfinex","BTCUSD",1739144890943,0.00100033,96447.0,96446.0,2.03883065]
["bitfinex","BTCUSD",1739144891996,0.00200033,96447.0,96446.0,2.04783065]
["bitfinex","BTCUSD",1739144892197,0.00200033,96447.0,96446.0,2.84240633]
["bitfinex","BTCUSD",1739144894091,0.00200033,96447.0,96446.0,2.87437862]
["bitfinex","BTCUSD",1739144896597,3.3e-07,96447.0,96446.0,3.00112922]
["bitfinex","BTCUSD",1739144897499,0.0002,96469.0,96460.0,0.429004]
["bitfinex","BTCUSD",1739144897699,0.00015795,96461.0,96460.0,0.82837664]
["bitfinex","BTCUSD",1739144898886,0.00015795,96461.0,96460.0,2.32837664]
["bitfinex","BTCUSD",1739144899562,0.00015795,96461.0,96460.0,2.33737664]
["bitfinex","BTCUSD",1739144899759,0.00015795,96461.0,96460.0,2.32837664]
["bitfinex","BTCUSD",1739144899989,0.00015795,96461.0,96460.0,2.33737664]
["bitfinex","BTCUSD",1739144900188,0.00015795,96461.0,96460.0,2.34637664]
["bitfinex","BTCUSD",1739144900792,0.00015795,96461.0,96460.0,2.83508333]
["bitfinex","BTCUSD",1739144901020,0.00015795,96461.0,96460.0,2.85633655]
["bitfinex","BTCUSD",1739144901725,0.00015795,96461.0,96460.0,2.88827518]
["bitfinex","BTCUSD",1739144901885,0.00015795,96461.0,96460.0,2.87927518]
["bitfinex","BTCUSD",1739144902099,0.00015795,96461.0,96460.0,2.90771694]
["bitfinex","BTCUSD",1739144902306,5.5e-07,96462.0,96461.0,0.305503]
["bitfinex","BTCUSD",1739144902544,6.5e-07,96462.0,96461.0,1.09205197]
["bitfinex","BTCUSD",1739144903012,6.5e-07,96462.0,96461.0,2.59205197]
["bitfinex","BTCUSD",1739144903738,6.5e-07,96462.0,96461.0,2.60105197]
["bitfinex","BTCUSD",1739144905136,6.5e-07,96462.0,96461.0,2.61005197]
["bitfinex","BTCUSD",1739144905882,6.5e-07,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1739144906108,4.554e-05,96469.0,96468.0,0.67609777]
["bitfinex","BTCUSD",1739144906375,5.4e-07,96469.0,96468.0,0.67506158]
["bitfinex","BTCUSD",1739144906626,7e-05,96483.0,96482.0,0.436869]
["bitfinex","BTCUSD",1739144906627,5.4e-07,96483.0,96482.0,0.436869]
["bitfinex","BTCUSD",1739144906891,4.543e-05,96483.0,96482.0,1.03707934]
["bitfinex","BTCUSD",1739144907538,4.543e-05,96483.0,96482.0,2.53707934]
["bitfinex","BTCUSD",1739144908770,4.543e-05,96483.0,96482.0,2.55507934]
["bitfinex","BTCUSD",1739144909247,4.543e-05,96483.0,96482.0,2.85194833]
["bitfinex","BTCUSD",1739144909458,4.543e-05,96483.0,96482.0,2.95566593]
["bitfinex","BTCUSD",1739144910305,4.3e-07,96483.0,96482.0,2.95566593]
["bitfinex","BTCUSD",1739144910543,4.3e-07,96483.0,96482.0,2.95576087]
["bitfinex","BTCUSD",1739144910746,4.3e-07,96483.0,96482.0,2.97679442]
["bitfinex","BTCUSD",1739144910921,4.3e-07,96483.0,96482.0,2.95576087]
["bitfinex","BTCUSD",1739144911131,4.3e-07,96483.0,96482.0,2.96630629]
["bitfinex","BTCUSD",1739144911929,4.3e-07,96483.0,96482.0,2.95730629]
["bitfinex","BTCUSD",1739144912134,4.3e-07,96483.0,96482.0,2.97130629]
["bitfinex","BTCUSD",1739144912317,4.3e-07,96483.0,96482.0,2.98030629]
["bitfinex","BTCUSD",1739144912518,4.3e-07,96483.0,96482.0,3.02112684]
["bitfinex","BTCUSD",1739144912698,4.3e-07,96483.0,96482.0,3.03291977]
["bitfinex","BTCUSD",1739144912899,4.3e-07,96483.0,96482.0,3.00109922]
["bitfinex","BTCUSD",1739144913235,4.3e-07,96483.0,96482.0,3.05092529]
["bitfinex","BTCUSD",1739144913443,4.3e-07,96483.0,96482.0,3.07764257]
["bitfinex","BTCUSD",1739144913648,0.0001066,96526.0,96499.0,0.436842]
["bitfinex","BTCUSD",1739144913649,1.3e-07,96500.0,96499.0,0.436842]
["bitfinex","BTCUSD",1739144913848,4.502e-05,96500.0,96499.0,0.68139798]
["bitfinex","BTCUSD",1739144914054,4.502e-05,96500.0,96499.0,0.65169998]
["bitfinex","BTCUSD",1739144914249,4.502e-05,96500.0,96499.0,2.18149291]
["bitfinex","BTCUSD",1739144915262,4.502e-05,96500.0,96499.0,2.19049291]
["bitfinex","BTCUSD",1739144915726,4.502e-05,96500.0,96499.0,2.19949291]
["bitfinex","BTCUSD",1739144915947,4.502e-05,96500.0,96499.0,2.22621019]
["bitfinex","BTCUSD",1739144917150,4.502e-05,96500.0,96499.0,2.19949291]
["bitfinex","BTCUSD",1739144917365,4.502e-05,96500.0,96499.0,2.22621019]
["bitfinex","BTCUSD",1739144917545,4.502e-05,96500.0,96499.0,2.19949291]
["bitfinex","BTCUSD",1739144918121,4.502e-05,96500.0,96499.0,2.22621019]
["bitfinex","BTCUSD",1739144918633,4.502e-05,96500.0,96499.0,3.02078587]
["bitfinex","BTCUSD",1739144920188,4.502e-05,96500.0,96499.0,2.99406859]
["bitfinex","BTCUSD",1739144920543,4.502e-05,96500.0,96499.0,3.02078587]
["bitfinex","BTCUSD",1739144920745,4.502e-05,96500.0,96499.0,3.04378587]
["bitfinex","BTCUSD",1739144920948,5.2e-07,96511.0,96499.0,2.90941676]
["bitfinex","BTCUSD",1739144921161,5.2e-07,96511.0,96510.0,0.53662765]
["bitfinex","BTCUSD",1739144921355,5.2e-07,96511.0,96510.0,0.67010788]
["bitfinex","BTCUSD",1739144921553,5.2e-07,96511.0,96510.0,3.01613418]
["bitfinex","BTCUSD",1739144921785,7e-07,96534.0,96533.0,0.305387]
["bitfinex","BTCUSD",1739144921965,7e-07,96534.0,96533.0,0.41645065]
["bitfinex","BTCUSD",1739144922161,0.00013541,96534.0,96533.0,0.44624358]
["bitfinex","BTCUSD",1739144922362,0.00013541,96534.0,96533.0,1.94624358]
["bitfinex","BTCUSD",1739144922543,0.00013541,96534.0,96533.0,1.9746942]
["bitfinex","BTCUSD",1739144922979,4.1e-07,96534.0,96533.0,2.79226988]
["bitfinex","BTCUSD",1739144923152,4.1e-07,96534.0,96533.0,2.83806988]
["bitfinex","BTCUSD",1739144923362,0.0002,96629.0,96544.0,0.2787]
["bitfinex","BTCUSD",1739144923558,0.01590009,96599.0,96598.0,0.155282]
["bitfinex","BTCUSD",1739144923760,0.083,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1739144924014,0.083,96605.0,96604.0,1.655273]
["bitfinex","BTCUSD",1739144924588,0.083,96605.0,96604.0,1.60250365]
["bitfinex","BTCUSD",1739144924791,0.155307,96583.0,96573.0,0.08313805]
["bitfinex","BTCUSD",1739144924948,0.155307,96583.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739144924949,0.14459935,96583.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739144925157,0.14459935,96590.0,96580.0,0.25781465]
["bitfinex","BTCUSD",1739144925373,0.1553,96587.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739144925599,0.22152193,96589.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739144925805,0.01445993,96589.0,96580.0,0.10250365]
["bitfinex","BTCUSD",1739144926009,0.01445993,96589.0,96580.0,0.31358465]
["bitfinex","BTCUSD",1739144926206,0.29989435,96590.0,96582.0,0.155307]
["bitfinex","BTCUSD",1739144926434,0.155297,96589.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739144926646,0.1553,96587.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739144927055,0.35166035,96590.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739144927318,0.155297,96589.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739144927526,0.1553,96588.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739144927911,0.05069574,96589.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739144928104,0.155304,96585.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739144928274,0.155304,96585.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739144928624,0.155304,96585.0,96583.0,0.10550365]
["bitfinex","BTCUSD",1739144928828,0.05576641,96584.0,96583.0,0.10550365]
["bitfinex","BTCUSD",1739144929121,0.155301,96587.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739144929301,0.155302,96586.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739144929502,0.207067,96587.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739144930487,0.155303,96586.0,96583.0,0.10650365]
["bitfinex","BTCUSD",1739144930691,0.155303,96586.0,96583.0,0.10850365]
["bitfinex","BTCUSD",1739144930887,0.04948967,96585.0,96583.0,0.10850365]
["bitfinex","BTCUSD",1739144931152,0.155305,96584.0,96583.0,0.11150365]
["bitfinex","BTCUSD",1739144931394,0.233205,96584.0,96583.0,0.007]
["bitfinex","BTCUSD",1739144931568,0.281105,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1739144931772,0.281105,96584.0,96583.0,0.007]
["bitfinex","BTCUSD",1739144932081,0.38360865,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1739144932284,0.40444776,96584.0,96583.0,0.006]
["bitfinex","BTCUSD",1739144932487,0.58744776,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1739144932655,0.58744776,96584.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144932656,0.155321,96574.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144932856,0.3348791,96574.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144933294,0.3118791,96574.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144933497,0.233221,96574.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144934121,0.23367021,96574.0,96573.0,9.485e-05]
["bitfinex","BTCUSD",1739144934659,0.23367021,96574.0,96573.0,0.00109485]
["bitfinex","BTCUSD",1739144936101,0.24394479,96574.0,96573.0,0.00109485]
["bitfinex","BTCUSD",1739144936302,0.33146527,96574.0,96573.0,0.00109485]
["bitfinex","BTCUSD",1739144937528,0.33146527,96574.0,96573.0,0.00131871]
["bitfinex","BTCUSD",1739144940699,0.33146527,96574.0,96548.0,0.08313805]
["bitfinex","BTCUSD",1739144940700,0.155361,96549.0,96548.0,0.08313805]
["bitfinex","BTCUSD",1739144940908,0.155401,96524.0,96523.0,0.08313805]
["bitfinex","BTCUSD",1739144941118,0.155401,96524.0,96523.0,1.6856417]
["bitfinex","BTCUSD",1739144941346,0.14459935,96533.0,96523.0,1.6856417]
["bitfinex","BTCUSD",1739144941561,0.14459935,96533.0,96524.0,0.10250365]
["bitfinex","BTCUSD",1739144942055,0.14459935,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1739144942290,0.14459935,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739144942490,0.14459935,96549.0,96548.0,0.155363]
["bitfinex","BTCUSD",1739144942744,0.14459935,96558.0,96548.0,0.10250365]
["bitfinex","BTCUSD",1739144942937,0.14459935,96558.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739144943278,0.29994635,96558.0,96549.0,0.30965165]
["bitfinex","BTCUSD",1739144943481,0.14459935,96558.0,96550.0,0.207146]
["bitfinex","BTCUSD",1739144943677,0.155348,96557.0,96551.0,0.25786165]
["bitfinex","BTCUSD",1739144943886,0.29994635,96558.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739144944092,0.29994635,96558.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739144944275,0.15535,96556.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739144944687,0.155348,96557.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739144944947,0.14459935,96564.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739144945143,0.004,96558.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739144945482,0.004,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1739144945686,0.004,96558.0,96557.0,0.10250365]
["bitfinex","BTCUSD",1739144946138,0.004,96558.0,96557.0,0.25785165]
["bitfinex","BTCUSD",1739144947074,0.00444893,96564.0,96563.0,0.155339]
["bitfinex","BTCUSD",1739144947280,0.00444893,96564.0,96563.0,0.25784265]
["bitfinex","BTCUSD",1739144947578,0.00044893,96564.0,96563.0,0.25784265]
["bitfinex","BTCUSD",1739144948300,0.00044893,96564.0,96563.0,0.25984265]
["bitfinex","BTCUSD",1739144948710,0.00044893,96564.0,96563.0,0.75984265]
["bitfinex","BTCUSD",1739144948913,0.00044893,96564.0,96563.0,0.76184265]
["bitfinex","BTCUSD",1739144949546,0.00044893,96564.0,96563.0,0.91184265]
["bitfinex","BTCUSD",1739144949803,0.00044893,96564.0,96563.0,2.41184265]
["bitfinex","BTCUSD",1739144950058,0.00044893,96564.0,96563.0,2.41484265]
["bitfinex","BTCUSD",1739144950307,0.00044893,96564.0,96563.0,2.40784265]
["bitfinex","BTCUSD",1739144950546,0.00044893,96564.0,96563.0,2.40806651]
["bitfinex","BTCUSD",1739144950790,0.00044893,96564.0,96563.0,2.41406651]
["bitfinex","BTCUSD",1739144951242,0.00044893,96564.0,96563.0,2.42906651]
["bitfinex","BTCUSD",1739144951695,0.00044893,96564.0,96563.0,2.25806651]
["bitfinex","BTCUSD",1739144951946,0.00044893,96564.0,96563.0,0.76706651]
["bitfinex","BTCUSD",1739144952193,0.00044893,96564.0,96563.0,0.79518723]
["bitfinex","BTCUSD",1739144953085,0.00044893,96564.0,96563.0,0.76706651]
["bitfinex","BTCUSD",1739144953328,0.00044893,96564.0,96563.0,1.08039511]
["bitfinex","BTCUSD",1739144953539,0.00044893,96564.0,96563.0,2.58039511]
["bitfinex","BTCUSD",1739144953755,0.00044893,96564.0,96563.0,2.59839511]
["bitfinex","BTCUSD",1739144954182,0.00044893,96564.0,96563.0,2.62126239]
["bitfinex","BTCUSD",1739144954400,0.00044893,96564.0,96563.0,3.10996908]
["bitfinex","BTCUSD",1739144954612,0.00044893,96564.0,96563.0,3.11796908]
["bitfinex","BTCUSD",1739144955033,0.00044893,96564.0,96563.0,3.10996908]
["bitfinex","BTCUSD",1739144955246,0.00044893,96564.0,96563.0,3.11896908]
["bitfinex","BTCUSD",1739144955691,0.0001066,96574.0,96563.0,3.11896908]
["bitfinex","BTCUSD",1739144955932,0.00024122,96574.0,96573.0,0.40782565]
["bitfinex","BTCUSD",1739144956349,0.00024122,96574.0,96573.0,1.90782565]
["bitfinex","BTCUSD",1739144957181,0.00024122,96574.0,96573.0,1.91682565]
["bitfinex","BTCUSD",1739144957640,0.00024122,96574.0,96573.0,0.41682565]
["bitfinex","BTCUSD",1739144958579,0.00024122,96574.0,96573.0,0.42582565]
["bitfinex","BTCUSD",1739144959477,0.00024122,96574.0,96573.0,0.41682565]
["bitfinex","BTCUSD",1739144959891,0.00024122,96574.0,96573.0,0.42582565]
["bitfinex","BTCUSD",1739144960064,0.00024122,96574.0,96573.0,0.41682565]
["bitfinex","BTCUSD",1739144960205,0.00024122,96574.0,96573.0,0.4263731]
["bitfinex","BTCUSD",1739144960640,0.00024122,96574.0,96573.0,0.4173731]
["bitfinex","BTCUSD",1739144961051,0.00124122,96574.0,96573.0,0.4263731]
["bitfinex","BTCUSD",1739144961267,0.00224122,96574.0,96573.0,0.4353731]
["bitfinex","BTCUSD",1739144961475,0.00224122,96574.0,96573.0,0.42582565]
["bitfinex","BTCUSD",1739144961682,0.00224122,96574.0,96573.0,1.92582565]
["bitfinex","BTCUSD",1739144962354,0.00224122,96574.0,96573.0,1.92604951]
["bitfinex","BTCUSD",1739144965583,0.0144015,96606.0,96588.0,0.305298]
["bitfinex","BTCUSD",1739144965790,0.0144015,96606.0,96588.0,0.90550834]
["bitfinex","BTCUSD",1739144966165,0.0144015,96606.0,96588.0,2.40550834]
["bitfinex","BTCUSD",1739144966376,0.14459935,96600.0,96588.0,0.90550834]
["bitfinex","BTCUSD",1739144966536,0.14459935,96600.0,96588.0,0.75550834]
["bitfinex","BTCUSD",1739144966902,0.08,96596.0,96588.0,0.75550834]
["bitfinex","BTCUSD",1739144967058,0.08,96596.0,96588.0,0.77350834]
["bitfinex","BTCUSD",1739144967251,0.14459935,96600.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739144967455,0.14459935,96600.0,96596.0,0.30954965]
["bitfinex","BTCUSD",1739144967682,0.155273,96604.0,96596.0,0.25778765]
["bitfinex","BTCUSD",1739144968042,0.31440542,96606.0,96598.0,0.155281]
["bitfinex","BTCUSD",1739144968246,0.155273,96604.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739144968684,0.155278,96601.0,96599.0,0.10250365]
["bitfinex","BTCUSD",1739144969721,0.05317091,96603.0,96581.0,0.207079]
["bitfinex","BTCUSD",1739144969911,0.29990035,96587.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739144970042,0.14459935,96587.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739144970414,0.08,96586.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739144970617,0.155305,96585.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739144970883,0.08,96586.0,96582.0,0.10250365]
["bitfinex","BTCUSD",1739144971078,0.155306,96584.0,96582.0,0.10650365]
["bitfinex","BTCUSD",1739144971275,0.155306,96584.0,96582.0,0.003]
["bitfinex","BTCUSD",1739144971478,0.06320289,96583.0,96582.0,0.003]
["bitfinex","BTCUSD",1739144972492,0.06320289,96583.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144972671,0.155321,96574.0,96573.0,0.10272751]
["bitfinex","BTCUSD",1739144972851,0.155321,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144973277,0.235221,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144973478,0.3048709,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144973681,0.0799,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144973975,0.0799,96574.0,96573.0,0.00622386]
["bitfinex","BTCUSD",1739144974172,0.0799,96574.0,96573.0,0.00322386]
["bitfinex","BTCUSD",1739144974377,0.0799,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144976089,0.2529,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144976298,0.39278762,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144976503,0.49529127,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144977017,0.51608009,96574.0,96573.0,0.00222386]
["bitfinex","BTCUSD",1739144977380,0.51608009,96574.0,96573.0,0.00122386]
["bitfinex","BTCUSD",1739144977634,0.51608009,96574.0,96573.0,0.00322386]
["bitfinex","BTCUSD",1739144978852,0.31928882,96574.0,96573.0,0.00322386]
["bitfinex","BTCUSD",1739144979751,0.31928882,96574.0,96573.0,0.00222386]
["bitfinex","BTCUSD",1739144979953,0.31928882,96574.0,96573.0,0.00022386]
["bitfinex","BTCUSD",1739144980163,0.2755,96574.0,96573.0,0.00222386]
["bitfinex","BTCUSD",1739144980545,0.453821,96574.0,96573.0,0.00222386]
["bitfinex","BTCUSD",1739144980746,0.65721248,96574.0,96573.0,0.00222386]
["bitfinex","BTCUSD",1739144982034,0.65721248,96574.0,96573.0,0.00122386]
["bitfinex","BTCUSD",1739144982456,0.165335,96565.0,96564.0,0.00022386]
["bitfinex","BTCUSD",1739144982752,0.52683865,96565.0,96564.0,0.00013462]
["bitfinex","BTCUSD",1739144982954,0.6749423,96565.0,96564.0,0.00013462]
["bitfinex","BTCUSD",1739144983607,0.193,96564.0,96563.0,0.49196848]
["bitfinex","BTCUSD",1739144983809,0.52684065,96564.0,96563.0,0.49196848]
["bitfinex","BTCUSD",1739144984012,0.52684065,96564.0,96563.0,0.43696086]
["bitfinex","BTCUSD",1739144984187,0.6293443,96564.0,96563.0,0.43696086]
["bitfinex","BTCUSD",1739144984399,0.6293443,96564.0,96563.0,0.28597086]
["bitfinex","BTCUSD",1739144985435,0.63974172,96564.0,96563.0,0.28697086]
["bitfinex","BTCUSD",1739144986148,0.64874172,96564.0,96563.0,0.27240806]
["bitfinex","BTCUSD",1739144986351,0.64874172,96564.0,96522.0,0.08313805]
["bitfinex","BTCUSD",1739144986352,0.155371,96543.0,96522.0,0.08313805]
["bitfinex","BTCUSD",1739144986543,0.28087465,96543.0,96522.0,0.08313805]
["bitfinex","BTCUSD",1739144986740,0.155387,96533.0,96522.0,0.08313805]
["bitfinex","BTCUSD",1739144987176,0.1554,96525.0,96522.0,0.08313805]
["bitfinex","BTCUSD",1739144987533,0.1554,96525.0,96518.0,0.15541]
["bitfinex","BTCUSD",1739144987883,0.155404,96523.0,96518.0,0.10295258]
["bitfinex","BTCUSD",1739144988107,0.170941,96524.0,96518.0,0.10295258]
["bitfinex","BTCUSD",1739144988227,0.170941,96524.0,96518.0,0.25836258]
["bitfinex","BTCUSD",1739144988794,0.01554,96524.0,96518.0,0.25836258]
["bitfinex","BTCUSD",1739144989033,0.170941,96524.0,96518.0,0.25836258]
["bitfinex","BTCUSD",1739144989248,0.0378136,96523.0,96518.0,0.26136258]
["bitfinex","BTCUSD",1739144989463,0.14459935,96532.0,96518.0,0.10595258]
["bitfinex","BTCUSD",1739144989682,0.207187,96531.0,96521.0,0.155405]
["bitfinex","BTCUSD",1739144989863,0.155399,96526.0,96519.0,0.155409]
["bitfinex","BTCUSD",1739144990053,0.05175786,96525.0,96518.0,0.10995258]
["bitfinex","BTCUSD",1739144990568,0.155406,96522.0,96518.0,0.10595258]
["bitfinex","BTCUSD",1739144990885,0.207202,96524.0,96521.0,0.002]
["bitfinex","BTCUSD",1739144991084,0.155404,96522.0,96521.0,0.002]
["bitfinex","BTCUSD",1739144991307,0.207202,96524.0,96521.0,0.002]
["bitfinex","BTCUSD",1739144991707,0.155401,96524.0,96521.0,0.002]
["bitfinex","BTCUSD",1739144992008,0.0362598,96523.0,96521.0,0.002]
["bitfinex","BTCUSD",1739144992149,0.15499458,96532.0,96519.0,1.5]
["bitfinex","BTCUSD",1739144992352,0.207189,96530.0,96521.0,0.003]
["bitfinex","BTCUSD",1739144992749,0.236004,96522.0,96521.0,0.003]
["bitfinex","BTCUSD",1739144992955,0.236004,96522.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144992956,0.155409,96519.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144993154,0.1997309,96519.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144995321,0.2047309,96519.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144995522,0.2102264,96519.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144996109,0.2132264,96519.0,96518.0,0.00044893]
["bitfinex","BTCUSD",1739144999053,0.2132264,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739144999387,0.003,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739144999792,0.155409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145000199,0.158409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145000412,0.155409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145001830,0.156409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145002037,0.001,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145002360,0.01055865,96524.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145002490,0.158409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145002707,0.155409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145003277,0.158409,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145003452,0.2126915,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145004076,0.2136915,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145004477,0.22398199,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145005375,0.22298199,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145005784,0.16869949,96519.0,96518.0,0.00067279]
["bitfinex","BTCUSD",1739145006002,0.003,96519.0,96518.0,0.25858744]
["bitfinex","BTCUSD",1739145006206,0.003,96519.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145007140,0.155403,96523.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145008173,0.16583331,96524.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145008366,0.155401,96525.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145008499,0.155402,96524.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145008713,0.001,96523.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145008924,0.156403,96523.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145009137,0.155403,96523.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145009343,0.0362601,96522.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145010388,0.155402,96524.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145011325,0.155393,96529.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145011531,0.155401,96525.0,96518.0,0.10317644]
["bitfinex","BTCUSD",1739145011996,0.155401,96525.0,96519.0,0.0477]
["bitfinex","BTCUSD",1739145012358,0.001,96522.0,96519.0,0.0477]
["bitfinex","BTCUSD",1739145012554,0.0363597,96522.0,96519.0,0.0477]
["bitfinex","BTCUSD",1739145013984,0.0373597,96522.0,96519.0,0.0477]
["bitfinex","BTCUSD",1739145014300,0.001,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1739145014464,0.001,96522.0,96521.0,0.25894553]
["bitfinex","BTCUSD",1739145014672,0.001,96522.0,96521.0,0.25790965]
["bitfinex","BTCUSD",1739145015657,0.01032863,96536.0,96529.0,0.155392]
["bitfinex","BTCUSD",1739145015866,0.02095795,96558.0,96518.0,0.20788579]
["bitfinex","BTCUSD",1739145015867,0.0781,96562.0,96539.0,0.155377]
["bitfinex","BTCUSD",1739145016088,0.14459935,96550.0,96549.0,0.155361]
["bitfinex","BTCUSD",1739145016382,0.14459935,96559.0,96549.0,0.10250365]
["bitfinex","BTCUSD",1739145016616,0.14459935,96559.0,96553.0,0.155354]
["bitfinex","BTCUSD",1739145016819,0.14459935,96559.0,96553.0,0.25785765]
["bitfinex","BTCUSD",1739145017022,0.14459935,96559.0,96553.0,0.10250365]
["bitfinex","BTCUSD",1739145017418,0.14459935,96559.0,96553.0,0.10295258]
["bitfinex","BTCUSD",1739145017967,0.16157697,96559.0,96554.0,0.10250365]
["bitfinex","BTCUSD",1739145018611,0.16657697,96559.0,96556.0,0.155349]
["bitfinex","BTCUSD",1739145018811,0.005,96559.0,96558.0,0.203047]
["bitfinex","BTCUSD",1739145019029,0.005,96559.0,96558.0,0.30555065]
["bitfinex","BTCUSD",1739145019304,0.01,96559.0,96558.0,0.38705065]
["bitfinex","BTCUSD",1739145019484,0.0001066,96563.0,96561.0,0.15534]
["bitfinex","BTCUSD",1739145019682,0.0001066,96563.0,96562.0,0.25784365]
["bitfinex","BTCUSD",1739145020491,0.0001066,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145022087,0.03012056,96563.0,96558.0,0.0477]
["bitfinex","BTCUSD",1739145022296,0.155341,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145022700,0.0051066,96563.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145023160,0.0081066,96563.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145023330,0.0001066,96563.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145023728,0.003,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145023987,0.03758849,96561.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145024578,0.003,96562.0,96559.0,0.10250365]
["bitfinex","BTCUSD",1739145024763,0.003,96562.0,96561.0,0.155342]
["bitfinex","BTCUSD",1739145024972,0.003,96562.0,96561.0,0.25784565]
["bitfinex","BTCUSD",1739145025525,0.003,96562.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739145025729,0.0031066,96563.0,96561.0,0.10250365]
["bitfinex","BTCUSD",1739145025941,0.0031066,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145026263,0.01997525,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145026514,0.0031066,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145026713,0.0001066,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145027175,0.0031066,96563.0,96562.0,0.10250365]
["bitfinex","BTCUSD",1739145029803,0.0031066,96563.0,96562.0,0.33647912]
["bitfinex","BTCUSD",1739145030051,0.0031066,96563.0,96562.0,0.53164365]
["bitfinex","BTCUSD",1739145030249,0.0031066,96563.0,96562.0,2.03164365]
["bitfinex","BTCUSD",1739145031177,0.0031066,96563.0,96562.0,2.03464365]
["bitfinex","BTCUSD",1739145032017,0.0001066,96563.0,96562.0,2.03464365]
["bitfinex","BTCUSD",1739145032220,0.0001066,96563.0,96562.0,2.03864365]
["bitfinex","BTCUSD",1739145032614,0.0001066,96563.0,96562.0,2.03164365]
["bitfinex","BTCUSD",1739145032813,0.0001066,96563.0,96562.0,2.03464365]
["bitfinex","BTCUSD",1739145033014,0.0011066,96563.0,96562.0,2.04264365]
["bitfinex","BTCUSD",1739145033297,0.0011066,96563.0,96562.0,2.03964365]
["bitfinex","BTCUSD",1739145033620,0.0011066,96563.0,96562.0,2.04664365]
["bitfinex","BTCUSD",1739145034221,0.0001066,96564.0,96563.0,0.429139]
["bitfinex","BTCUSD",1739145034414,0.0001066,96564.0,96563.0,0.53164265]
["bitfinex","BTCUSD",1739145034534,0.01058305,96608.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739145034740,0.14459935,96610.0,96583.0,2.03160965]
["bitfinex","BTCUSD",1739145035828,0.00024115,96584.0,96583.0,2.03160965]
["bitfinex","BTCUSD",1739145036277,0.00124115,96584.0,96583.0,2.03960965]
["bitfinex","BTCUSD",1739145036640,0.00124115,96584.0,96583.0,2.04760965]
["bitfinex","BTCUSD",1739145043678,0.00124115,96584.0,96583.0,2.54531634]
["bitfinex","BTCUSD",1739145044331,0.00124115,96584.0,96583.0,2.58317288]
["bitfinex","BTCUSD",1739145044747,0.00024115,96584.0,96583.0,2.57517288]
["bitfinex","BTCUSD",1739145044960,0.00024115,96584.0,96583.0,2.56717288]
["bitfinex","BTCUSD",1739145045121,0.00024115,96584.0,96583.0,2.58517288]
["bitfinex","BTCUSD",1739145045345,0.00024115,96584.0,96583.0,2.57617288]
["bitfinex","BTCUSD",1739145045541,0.00024115,96584.0,96583.0,2.60604004]
["bitfinex","BTCUSD",1739145045933,0.00024115,96584.0,96583.0,2.61504004]
["bitfinex","BTCUSD",1739145046490,0.00024115,96584.0,96583.0,2.59704004]
["bitfinex","BTCUSD",1739145046851,0.00024115,96584.0,96583.0,2.61504004]
["bitfinex","BTCUSD",1739145047914,0.00024115,96584.0,96583.0,2.54731634]
["bitfinex","BTCUSD",1739145048353,0.00024115,96584.0,96583.0,2.31971634]
["bitfinex","BTCUSD",1739145049388,0.00024115,96584.0,96583.0,1.96300965]
["bitfinex","BTCUSD",1739145049610,0.00024115,96584.0,96583.0,1.60250365]
["bitfinex","BTCUSD",1739145049821,0.00024115,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145050023,0.00823526,96584.0,96583.0,1.77280965]
["bitfinex","BTCUSD",1739145051259,0.00823526,96584.0,96583.0,1.75780965]
["bitfinex","BTCUSD",1739145051484,0.00823526,96584.0,96583.0,1.76180965]
["bitfinex","BTCUSD",1739145051685,0.00823526,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145052027,0.00823526,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145054794,0.00823526,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145056937,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145061193,0.00024115,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145061641,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145067523,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145068006,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145069770,0.00024115,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145069983,0.01579466,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145070188,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145071289,0.00024115,96584.0,96583.0,0.11050365]
["bitfinex","BTCUSD",1739145071497,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145073696,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145073930,0.00024115,96584.0,96583.0,1.61050365]
["bitfinex","BTCUSD",1739145074076,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145077226,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145077641,0.00024115,96584.0,96583.0,1.76580965]
["bitfinex","BTCUSD",1739145078637,0.00024115,96584.0,96583.0,1.81330965]
["bitfinex","BTCUSD",1739145078843,0.00024115,96584.0,96583.0,1.96330965]
["bitfinex","BTCUSD",1739145080499,0.00024115,96584.0,96583.0,2.5756321]
["bitfinex","BTCUSD",1739145080705,0.00024115,96584.0,96583.0,2.59672651]
["bitfinex","BTCUSD",1739145080915,0.00024115,96584.0,96583.0,2.5756321]
["bitfinex","BTCUSD",1739145081128,0.00024115,96584.0,96583.0,0.46330965]
["bitfinex","BTCUSD",1739145081329,0.00024115,96584.0,96583.0,0.45930965]
["bitfinex","BTCUSD",1739145081771,0.00024115,96584.0,96583.0,0.46430965]
["bitfinex","BTCUSD",1739145081951,0.00024115,96584.0,96583.0,0.45930965]
["bitfinex","BTCUSD",1739145082156,0.00024115,96584.0,96583.0,0.41180965]
["bitfinex","BTCUSD",1739145082355,0.00024115,96584.0,96583.0,0.41580965]
["bitfinex","BTCUSD",1739145082559,0.00024115,96584.0,96583.0,0.41180965]
["bitfinex","BTCUSD",1739145082792,0.00024115,96584.0,96583.0,0.26180965]
["bitfinex","BTCUSD",1739145082986,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145083411,0.00024115,96584.0,96583.0,0.26180965]
["bitfinex","BTCUSD",1739145084045,0.00024115,96584.0,96583.0,0.26580965]
["bitfinex","BTCUSD",1739145084614,0.00024115,96584.0,96583.0,0.11050365]
["bitfinex","BTCUSD",1739145085147,0.02388497,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1739145085896,0.10478497,96584.0,96583.0,0.008]
["bitfinex","BTCUSD",1739145086309,0.11496665,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1739145086508,0.11496665,96584.0,96565.0,0.155335]
["bitfinex","BTCUSD",1739145086713,0.14459935,96575.0,96566.0,0.10250365]
["bitfinex","BTCUSD",1739145087323,0.14459935,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739145087529,0.14459935,96575.0,96569.0,0.10250365]
["bitfinex","BTCUSD",1739145087935,0.14459935,96575.0,96570.0,0.155326]
["bitfinex","BTCUSD",1739145088150,0.01938972,96574.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739145088355,0.01639891,96573.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739145088561,0.01938972,96574.0,96571.0,0.10250365]
["bitfinex","BTCUSD",1739145089294,0.14459935,96581.0,96566.0,0.001]
["bitfinex","BTCUSD",1739145089533,0.14459935,96581.0,96567.0,0.10250365]
["bitfinex","BTCUSD",1739145089733,0.14459935,96577.0,96570.0,0.001]
["bitfinex","BTCUSD",1739145089939,0.0543776,96576.0,96570.0,0.001]
["bitfinex","BTCUSD",1739145090361,0.14459935,96577.0,96567.0,0.30961265]
["bitfinex","BTCUSD",1739145090514,0.01937972,96575.0,96568.0,0.15533]
["bitfinex","BTCUSD",1739145090870,0.01937972,96575.0,96569.0,0.10250365]
["bitfinex","BTCUSD",1739145091235,0.01937972,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1739145091441,0.01937972,96575.0,96574.0,0.25782465]
["bitfinex","BTCUSD",1739145091627,0.00024115,96584.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739145091821,0.00024115,96584.0,96583.0,0.25780965]
["bitfinex","BTCUSD",1739145092067,0.00024115,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145092274,0.0147252,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145092695,0.03409807,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145093322,0.01961402,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145094545,0.00024115,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145094755,0.00024115,96584.0,96583.0,0.25780965]
["bitfinex","BTCUSD",1739145098383,0.00024115,96584.0,96583.0,0.10250365]
["bitfinex","BTCUSD",1739145099012,0.00024115,96584.0,96583.0,0.10350365]
["bitfinex","BTCUSD",1739145099249,0.00024115,96584.0,96583.0,0.25880965]
["bitfinex","BTCUSD",1739145100243,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145101744,0.00024115,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145101871,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145104008,0.00024115,96584.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739145104677,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145105354,0.00024115,96584.0,96583.0,0.30940965]
["bitfinex","BTCUSD",1739145106199,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145108628,0.00024115,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145108835,0.02079996,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145109043,0.00024115,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145109256,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145117589,0.00024115,96584.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739145117795,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145118015,0.00024115,96584.0,96583.0,0.10450365]
["bitfinex","BTCUSD",1739145118795,0.00024115,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145119359,0.01964054,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145119719,0.02660959,96584.0,96583.0,0.25980965]
["bitfinex","BTCUSD",1739145120054,0.18191459,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145120261,0.19238887,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145120475,0.17298948,96584.0,96583.0,0.002]
["bitfinex","BTCUSD",1739145121246,0.17298948,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1739145121391,0.27818948,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1739145121590,0.155333,96567.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739145121773,0.0155333,96566.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739145122475,0.14459935,96574.0,96564.0,0.00022407]
["bitfinex","BTCUSD",1739145122476,0.12389035,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1739145122681,0.00864015,96590.0,96589.0,0.202697]
["bitfinex","BTCUSD",1739145122888,0.00587571,96590.0,96589.0,0.429297]
["bitfinex","BTCUSD",1739145123088,0.00587571,96590.0,96589.0,1.929297]
["bitfinex","BTCUSD",1739145123293,0.0001065,96596.0,96595.0,0.305287]
["bitfinex","BTCUSD",1739145123707,0.0001065,96596.0,96595.0,0.45519065]
["bitfinex","BTCUSD",1739145123908,0.0001065,96596.0,96595.0,1.95519065]
["bitfinex","BTCUSD",1739145124060,0.0001065,96596.0,96595.0,1.80519065]
["bitfinex","BTCUSD",1739145124268,0.0001065,96596.0,96595.0,1.75779065]
["bitfinex","BTCUSD",1739145124464,0.0001065,96596.0,96595.0,1.60250365]
["bitfinex","BTCUSD",1739145124830,0.0001065,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739145125248,0.0001065,96596.0,96595.0,0.018]
["bitfinex","BTCUSD",1739145125453,0.0001065,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739145125654,0.0001065,96596.0,96595.0,0.018]
["bitfinex","BTCUSD",1739145126114,0.0001065,96596.0,96595.0,0.009]
["bitfinex","BTCUSD",1739145126313,0.0001065,96596.0,96595.0,1.509]
["bitfinex","BTCUSD",1739145127064,0.0001065,96596.0,96595.0,1.5]
["bitfinex","BTCUSD",1739145127266,0.1553915,96596.0,96595.0,1.502]
["bitfinex","BTCUSD",1739145127470,0.1553915,96596.0,96595.0,1.511]
["bitfinex","BTCUSD",1739145128170,0.1553915,96596.0,96595.0,1.513]
["bitfinex","BTCUSD",1739145128763,0.1553915,96596.0,96595.0,1.511]
["bitfinex","BTCUSD",1739145128965,0.0001065,96596.0,96583.0,0.155306]
["bitfinex","BTCUSD",1739145129164,0.14459935,96593.0,96584.0,0.10250365]
["bitfinex","BTCUSD",1739145129519,0.14459935,96593.0,96584.0,0.25780665]
["bitfinex","BTCUSD",1739145129732,0.04141855,96595.0,96585.0,0.155302]
["bitfinex","BTCUSD",1739145130041,0.04141855,96595.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145130042,0.15529,96594.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145130425,0.04141855,96595.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145130670,0.155291,96593.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145131486,0.155291,96593.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145131684,0.03931684,96594.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145132082,0.155291,96593.0,96586.0,0.10850365]
["bitfinex","BTCUSD",1739145132555,0.03931684,96594.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145132756,0.155294,96591.0,96586.0,0.11050365]
["bitfinex","BTCUSD",1739145132959,0.155287,96595.0,96586.0,0.11050365]
["bitfinex","BTCUSD",1739145133161,0.15529,96594.0,96586.0,0.11050365]
["bitfinex","BTCUSD",1739145133471,0.15529,96593.0,96586.0,0.11050365]
["bitfinex","BTCUSD",1739145133895,0.0001065,96596.0,96586.0,0.10850365]
["bitfinex","BTCUSD",1739145134115,0.155293,96592.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145134354,0.155293,96592.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145134511,0.0001065,96596.0,96586.0,0.26080465]
["bitfinex","BTCUSD",1739145134706,0.15529,96593.0,96586.0,0.10250365]
["bitfinex","BTCUSD",1739145134953,0.15529,96593.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145135291,0.15529,96594.0,96586.0,0.26180365]
["bitfinex","BTCUSD",1739145135465,0.2071545,96596.0,96586.0,0.26480365]
["bitfinex","BTCUSD",1739145135665,0.155291,96593.0,96586.0,0.26380365]
["bitfinex","BTCUSD",1739145135869,0.155291,96593.0,96586.0,0.25780365]
["bitfinex","BTCUSD",1739145136098,0.155292,96592.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145136317,0.20705,96595.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145136856,0.15529,96594.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145137052,0.07246258,96593.0,96586.0,0.10850365]
["bitfinex","BTCUSD",1739145137253,0.07246258,96593.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145137612,0.07246258,96593.0,96586.0,0.10650365]
["bitfinex","BTCUSD",1739145137812,0.155289,96594.0,96586.0,0.10650365]
["bitfinex","BTCUSD",1739145137956,0.155289,96594.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145138158,0.0001065,96596.0,96586.0,0.10550365]
["bitfinex","BTCUSD",1739145138360,0.0001065,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1739145138758,0.0001065,96596.0,96595.0,0.30439065]
["bitfinex","BTCUSD",1739145139025,0.0001065,96596.0,96595.0,1.80439065]
["bitfinex","BTCUSD",1739145139533,0.0001065,96596.0,96595.0,0.30439065]
["bitfinex","BTCUSD",1739145141427,0.0001065,96596.0,96595.0,0.30739065]
["bitfinex","BTCUSD",1739145141663,0.0001065,96596.0,96595.0,1.81039065]
["bitfinex","BTCUSD",1739145142136,0.0001065,96596.0,96595.0,1.80739065]
["bitfinex","BTCUSD",1739145142640,0.0001065,96596.0,96595.0,1.81039065]
["bitfinex","BTCUSD",1739145143072,0.0001065,96596.0,96595.0,1.80739065]
["bitfinex","BTCUSD",1739145143508,0.0001065,96596.0,96595.0,1.81239065]
["bitfinex","BTCUSD",1739145143755,0.0001065,96596.0,96595.0,2.04119065]
["bitfinex","BTCUSD",1739145144256,0.0001065,96596.0,96595.0,2.03819065]
["bitfinex","BTCUSD",1739145144458,0.0001065,96596.0,96595.0,2.04319065]
["bitfinex","BTCUSD",1739145144735,0.0001065,96596.0,96595.0,0.53819065]
["bitfinex","BTCUSD",1739145144970,0.0001065,96596.0,96595.0,0.53319065]
["bitfinex","BTCUSD",1739145145267,0.0001065,96596.0,96595.0,2.04219065]
["bitfinex","BTCUSD",1739145145727,0.0001065,96596.0,96595.0,2.05119065]
["bitfinex","BTCUSD",1739145156420,0.0001065,96596.0,96595.0,2.84576633]
["bitfinex","BTCUSD",1739145157059,0.0001065,96596.0,96595.0,2.76696633]
["bitfinex","BTCUSD",1739145157870,0.0001065,96596.0,96595.0,2.75796633]
["bitfinex","BTCUSD",1739145158073,0.0001065,96596.0,96595.0,2.74896633]
["bitfinex","BTCUSD",1739145158222,0.0001065,96596.0,96595.0,2.76696633]
["bitfinex","BTCUSD",1739145159939,0.0001065,96596.0,96595.0,1.26696633]
["bitfinex","BTCUSD",1739145160319,0.0001065,96596.0,96595.0,2.76696633]
["bitfinex","BTCUSD",1739145168159,5e-07,96596.0,96595.0,2.78996633]
["bitfinex","BTCUSD",1739145168359,5e-07,96596.0,96595.0,2.89925385]
["bitfinex","BTCUSD",1739145168991,5e-07,96596.0,96595.0,2.90925385]
["bitfinex","BTCUSD",1739145169363,5e-07,96596.0,96595.0,2.90025385]
["bitfinex","BTCUSD",1739145169570,5e-07,96596.0,96595.0,2.89125385]
["bitfinex","BTCUSD",1739145169774,5e-07,96596.0,96595.0,2.90025385]
["bitfinex","BTCUSD",1739145170363,5e-07,96596.0,96595.0,2.90925385]
["bitfinex","BTCUSD",1739145170585,5e-07,96596.0,96595.0,2.90025385]
["bitfinex","BTCUSD",1739145170803,5e-07,96596.0,96595.0,2.94043862]
["bitfinex","BTCUSD",1739145171566,5e-07,96596.0,96595.0,2.96130578]
["bitfinex","BTCUSD",1739145171768,5e-07,96596.0,96595.0,2.90025385]
["bitfinex","BTCUSD",1739145172342,5e-07,96596.0,96595.0,2.89125385]
["bitfinex","BTCUSD",1739145172765,5e-07,96596.0,96595.0,2.90025385]
["bitfinex","BTCUSD",1739145172964,5e-07,96596.0,96595.0,2.90925385]
["bitfinex","BTCUSD",1739145173445,5e-07,96596.0,96595.0,2.88125385]
["bitfinex","BTCUSD",1739145173647,5e-07,96596.0,96595.0,2.89125385]
["bitfinex","BTCUSD",1739145173850,5e-07,96596.0,96595.0,2.90925385]
["bitfinex","BTCUSD",1739145177006,5e-07,96596.0,96595.0,2.87625385]
["bitfinex","BTCUSD",1739145177229,5e-07,96596.0,96595.0,2.88477385]
["bitfinex","BTCUSD",1739145177925,5e-07,96596.0,96595.0,2.90777385]
["bitfinex","BTCUSD",1739145178580,5e-07,96596.0,96595.0,2.89877385]
["bitfinex","BTCUSD",1739145179345,5e-07,96596.0,96595.0,2.91677385]
["bitfinex","BTCUSD",1739145179915,5e-07,96596.0,96595.0,2.89877385]
["bitfinex","BTCUSD",1739145180129,5e-07,96596.0,96595.0,2.90777385]
["bitfinex","BTCUSD",1739145181025,0.0144015,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1739145181142,0.0144015,96606.0,96605.0,1.08537277]
["bitfinex","BTCUSD",1739145181499,0.0144015,96606.0,96605.0,1.10733785]
["bitfinex","BTCUSD",1739145181672,0.0144015,96606.0,96605.0,2.83872175]
["bitfinex","BTCUSD",1739145181887,0.0144015,96606.0,96605.0,2.83625821]
["bitfinex","BTCUSD",1739145182244,0.0144015,96606.0,96605.0,2.84525821]
["bitfinex","BTCUSD",1739145182522,0.0144015,96606.0,96605.0,2.66367431]
["bitfinex","BTCUSD",1739145182671,0.0144015,96606.0,96605.0,2.67267431]
["bitfinex","BTCUSD",1739145184335,0.0144015,96606.0,96605.0,2.70567431]
["bitfinex","BTCUSD",1739145185193,0.0144015,96606.0,96605.0,2.73685908]
["bitfinex","BTCUSD",1739145185495,0.14459935,96660.0,96655.0,0.01]
["bitfinex","BTCUSD",1739145185705,0.155189,96656.0,96655.0,0.11250365]
["bitfinex","BTCUSD",1739145185911,0.14464227,96660.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145186111,0.155189,96656.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145186324,0.14464227,96660.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145186755,0.14464227,96660.0,96655.0,0.10350365]
["bitfinex","BTCUSD",1739145187151,0.155186,96658.0,96655.0,0.10250365]
["bitfinex","BTCUSD",1739145187379,0.155186,96658.0,96647.0,0.01]
["bitfinex","BTCUSD",1739145187380,0.05067353,96657.0,96647.0,0.01]
["bitfinex","BTCUSD",1739145187557,0.155194,96654.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739145188603,0.0798,96653.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739145189951,0.155198,96651.0,96648.0,0.10250365]
["bitfinex","BTCUSD",1739145190171,0.0798,96645.0,96640.0,0.01]
["bitfinex","BTCUSD",1739145190375,0.00798,96644.0,96641.0,0.10250365]
["bitfinex","BTCUSD",1739145190593,0.0798,96645.0,96643.0,0.01]
["bitfinex","BTCUSD",1739145190823,0.0798,96645.0,96644.0,0.10250365]
["bitfinex","BTCUSD",1739145192781,0.0798,96645.0,96641.0,0.01]
["bitfinex","BTCUSD",1739145192985,0.0798,96645.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739145194272,0.0798,96645.0,96637.0,0.01]
["bitfinex","BTCUSD",1739145194475,0.155212,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145195408,0.155208,96644.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145195586,0.155212,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145196497,0.206948,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145196710,0.155213,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145196945,0.155216,96640.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145197782,0.1960976,96640.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145197983,0.155224,96634.0,96633.0,0.01]
["bitfinex","BTCUSD",1739145198188,0.14459935,96643.0,96633.0,0.11250365]
["bitfinex","BTCUSD",1739145198398,0.155219,96638.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145199316,0.155222,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145199538,0.22659483,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145199947,0.155223,96635.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145200279,0.07137283,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145200406,0.155223,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145200816,0.20696,96637.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145200817,0.162183,96637.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145201413,0.155221,96636.0,96634.0,0.10250365]
["bitfinex","BTCUSD",1739145203137,0.162183,96637.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145203315,0.189124,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145203530,0.3558466,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145205348,0.3568466,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145205596,0.272124,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145212383,0.156224,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145219167,0.001,96634.0,96633.0,0.10272751]
["bitfinex","BTCUSD",1739145219369,0.156224,96634.0,96633.0,0.10272751]
["bitfinex","BTCUSD",1739145220376,0.155224,96634.0,96633.0,0.10272751]
["bitfinex","BTCUSD",1739145220581,0.14459935,96644.0,96633.0,0.16112751]
["bitfinex","BTCUSD",1739145220784,0.001,96634.0,96633.0,0.21384986]
["bitfinex","BTCUSD",1739145221052,0.001,96634.0,96633.0,0.39195351]
["bitfinex","BTCUSD",1739145221459,0.155191,96655.0,96648.0,0.01]
["bitfinex","BTCUSD",1739145221663,0.155193,96654.0,96648.0,0.01]
["bitfinex","BTCUSD",1739145222271,0.15519,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145222474,0.14484072,96660.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145222679,0.155194,96654.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145222817,0.155194,96653.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145223223,0.20692,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145223448,0.14484072,96660.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145223647,0.14484072,96660.0,96653.0,0.01]
["bitfinex","BTCUSD",1739145223858,0.14484072,96660.0,96654.0,0.10250365]
["bitfinex","BTCUSD",1739145224058,0.00024137,96660.0,96658.0,0.01]
["bitfinex","BTCUSD",1739145224253,0.00024137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145225078,0.00124137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145225321,0.17965763,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145225731,0.155189,96656.0,96654.0,0.001]
["bitfinex","BTCUSD",1739145225941,0.155188,96657.0,96654.0,0.001]
["bitfinex","BTCUSD",1739145226352,0.15519,96656.0,96654.0,0.001]
["bitfinex","BTCUSD",1739145226554,0.15519,96656.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145226756,0.03855786,96655.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145227172,0.19374886,96655.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145227792,0.03855786,96655.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145227993,0.17865763,96660.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145228199,0.154985,96659.0,96652.0,0.0484]
["bitfinex","BTCUSD",1739145228620,0.00024137,96660.0,96653.0,0.10250365]
["bitfinex","BTCUSD",1739145230129,0.00024137,96660.0,96648.0,0.01]
["bitfinex","BTCUSD",1739145230356,0.155189,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145230684,0.29978635,96658.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145230813,0.155188,96657.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145231013,0.14459935,96658.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145232131,0.155189,96657.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145232331,0.07571932,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145232553,0.23090832,96656.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145232850,0.1552,96650.0,96635.0,0.155223]
["bitfinex","BTCUSD",1739145233054,0.14459935,96645.0,96637.0,0.01]
["bitfinex","BTCUSD",1739145233262,0.14459935,96645.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145233660,0.15521,96644.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145234092,0.155211,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145235182,0.15521,96643.0,96638.0,0.10450365]
["bitfinex","BTCUSD",1739145235592,0.01855807,96642.0,96638.0,0.10650365]
["bitfinex","BTCUSD",1739145236014,0.01855807,96642.0,96638.0,0.10450365]
["bitfinex","BTCUSD",1739145236228,0.01855807,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145236807,0.001,96643.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145236987,0.14459935,96645.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145237354,0.002,96642.0,96638.0,0.10250365]
["bitfinex","BTCUSD",1739145237486,0.002,96642.0,96641.0,0.01]
["bitfinex","BTCUSD",1739145237727,0.001,96642.0,96641.0,0.11250365]
["bitfinex","BTCUSD",1739145238511,0.002,96645.0,96641.0,0.11250365]
["bitfinex","BTCUSD",1739145238881,0.002,96645.0,96642.0,0.10250365]
["bitfinex","BTCUSD",1739145239323,0.002,96645.0,96644.0,0.212708]
["bitfinex","BTCUSD",1739145239496,0.002,96645.0,96644.0,0.31521165]
["bitfinex","BTCUSD",1739145239899,0.14484072,96660.0,96644.0,0.16000365]
["bitfinex","BTCUSD",1739145240117,0.03000187,96659.0,96649.0,0.1552]
["bitfinex","BTCUSD",1739145240321,0.14484072,96660.0,96658.0,0.01]
["bitfinex","BTCUSD",1739145240524,0.00024137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145241158,0.00124137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145241543,0.00024137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145241965,0.00124137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145242973,0.01221425,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145243643,0.00124137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145249350,0.00124137,96660.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145249557,0.155187,96658.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145250898,0.00124137,96660.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145251099,0.155188,96657.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145251308,0.07138537,96656.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145251489,0.22657537,96656.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145251711,0.07138537,96656.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145252569,0.22657437,96656.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145253693,0.155191,96655.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145253893,0.05793271,96654.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145255144,0.206913,96659.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145255350,0.00024137,96660.0,96652.0,0.10250365]
["bitfinex","BTCUSD",1739145255560,0.00024137,96660.0,96658.0,0.01]
["bitfinex","BTCUSD",1739145255773,0.00024137,96660.0,96659.0,1.60250365]
["bitfinex","BTCUSD",1739145256881,0.00124137,96660.0,96659.0,1.60250365]
["bitfinex","BTCUSD",1739145257290,0.01588301,96660.0,96659.0,1.60250365]
["bitfinex","BTCUSD",1739145257716,0.00124137,96660.0,96659.0,0.10250365]
["bitfinex","BTCUSD",1739145259920,0.00124137,96660.0,96659.0,0.31518765]
["bitfinex","BTCUSD",1739145260569,0.00124137,96660.0,96659.0,0.39428765]
["bitfinex","BTCUSD",1739145260744,0.00024137,96660.0,96659.0,0.39428765]
["bitfinex","BTCUSD",1739145261156,0.00124137,96660.0,96659.0,0.39428765]
["bitfinex","BTCUSD",1739145261366,0.00124137,96660.0,96659.0,1.18886333]
["bitfinex","BTCUSD",1739145261588,0.0001067,96693.0,96691.0,0.01]
["bitfinex","BTCUSD",1739145261789,0.00055519,96693.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145262347,0.00055519,96693.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145262547,0.99757819,96700.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145262757,1.15283168,96700.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145262989,1.06302596,96700.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145263190,0.15512,96699.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145263385,0.99771268,96700.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145263386,0.155122,96698.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145263597,0.001,96693.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145263801,0.001,96693.0,96692.0,0.11250365]
["bitfinex","BTCUSD",1739145264023,0.99771268,96700.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145264024,0.155126,96696.0,96692.0,0.10250365]
["bitfinex","BTCUSD",1739145264258,0.155122,96698.0,96695.0,0.01]
["bitfinex","BTCUSD",1739145264383,0.155122,96698.0,96696.0,0.10250365]
["bitfinex","BTCUSD",1739145265273,0.001,96699.0,96681.0,0.54480669]
["bitfinex","BTCUSD",1739145265447,0.155147,96682.0,96681.0,0.60021034]
["bitfinex","BTCUSD",1739145265650,0.155147,96682.0,96681.0,0.49770669]
["bitfinex","BTCUSD",1739145265951,0.206868,96680.0,96657.0,0.202287]
["bitfinex","BTCUSD",1739145266155,0.14459935,96670.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739145266485,0.155177,96664.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739145266787,0.206896,96667.0,96661.0,0.10250365]
["bitfinex","BTCUSD",1739145267193,0.206896,96667.0,96662.0,0.01]
["bitfinex","BTCUSD",1739145267402,0.05583814,96666.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739145267527,0.155171,96668.0,96665.0,0.01]
["bitfinex","BTCUSD",1739145267730,0.155171,96668.0,96666.0,0.10250365]
["bitfinex","BTCUSD",1739145268138,0.155178,96663.0,96662.0,0.01044849]
["bitfinex","BTCUSD",1739145268334,0.155178,96663.0,96662.0,0.10295214]
["bitfinex","BTCUSD",1739145268775,0.15513662,96663.0,96662.0,0.10295214]
["bitfinex","BTCUSD",1739145269357,0.155159,96675.0,96662.0,0.10295214]
["bitfinex","BTCUSD",1739145269562,0.14459935,96676.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739145269779,0.155176,96664.0,96663.0,0.10250365]
["bitfinex","BTCUSD",1739145273739,0.155178,96663.0,96662.0,0.00044849]
["bitfinex","BTCUSD",1739145276187,0.305178,96663.0,96662.0,0.00044849]
["bitfinex","BTCUSD",1739145277515,0.311178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145278805,0.307178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145279032,0.40968165,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145279238,0.41368165,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145279764,0.41568165,96663.0,96662.0,0.00244849]
["bitfinex","BTCUSD",1739145279960,0.313178,96663.0,96662.0,0.00244849]
["bitfinex","BTCUSD",1739145280741,0.307178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145282251,0.311178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145282841,0.307178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145283361,0.311178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145283560,0.33845833,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145283862,0.34045833,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145284526,0.313178,96663.0,96662.0,0.00144849]
["bitfinex","BTCUSD",1739145285340,0.313178,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145286722,0.307178,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145286936,0.311178,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145287182,0.40437567,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145287397,0.40037567,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145288892,0.40637567,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145289068,0.40437567,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145289279,0.39837567,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145289525,0.307178,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145289676,0.391378,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145289881,0.414378,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145290734,0.51688165,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145290937,0.52688165,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145291080,0.6293853,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145292601,0.6193853,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145297053,0.619492,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145297271,0.4144847,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145300416,0.3362847,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145302727,0.3132847,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145302928,0.1632847,96663.0,96662.0,0.07747256]
["bitfinex","BTCUSD",1739145303340,0.0081067,96663.0,96662.0,0.07747256]
["bitfinex","BTCUSD",1739145303552,0.0081067,96663.0,96662.0,0.39035521]
["bitfinex","BTCUSD",1739145303762,0.0061067,96663.0,96662.0,0.23517621]
["bitfinex","BTCUSD",1739145303986,0.0061067,96663.0,96662.0,0.39035521]
["bitfinex","BTCUSD",1739145304199,0.0081067,96663.0,96662.0,0.39035521]
["bitfinex","BTCUSD",1739145304413,0.0081067,96663.0,96662.0,0.40085596]
["bitfinex","BTCUSD",1739145304821,0.0021067,96663.0,96662.0,0.39985596]
["bitfinex","BTCUSD",1739145304959,0.0021067,96663.0,96662.0,0.40085596]
["bitfinex","BTCUSD",1739145305166,0.0081067,96663.0,96662.0,0.40085596]
["bitfinex","BTCUSD",1739145305584,0.0041067,96663.0,96662.0,0.39985596]
["bitfinex","BTCUSD",1739145305946,0.0001067,96663.0,96662.0,0.40585596]
["bitfinex","BTCUSD",1739145306399,0.0001067,96663.0,96662.0,0.40485596]
["bitfinex","BTCUSD",1739145306787,0.0001067,96663.0,96662.0,0.41085596]
["bitfinex","BTCUSD",1739145307167,0.0001067,96663.0,96662.0,0.40585596]
["bitfinex","BTCUSD",1739145307384,0.0001067,96663.0,96662.0,0.41085596]
["bitfinex","BTCUSD",1739145307951,0.0001067,96663.0,96662.0,0.90256265]
["bitfinex","BTCUSD",1739145308355,0.0001067,96663.0,96662.0,0.90856265]
["bitfinex","BTCUSD",1739145308899,0.0001067,96663.0,96662.0,0.90356265]
["bitfinex","BTCUSD",1739145309108,0.0001067,96663.0,96662.0,0.90856265]
["bitfinex","BTCUSD",1739145309580,0.0001067,96663.0,96662.0,0.90356265]
["bitfinex","BTCUSD",1739145309788,0.0001067,96663.0,96662.0,0.90856265]
["bitfinex","BTCUSD",1739145309982,0.0001067,96663.0,96662.0,0.89856265]
["bitfinex","BTCUSD",1739145310658,0.0001067,96663.0,96662.0,0.90856265]
["bitfinex","BTCUSD",1739145311074,0.0001067,96663.0,96662.0,0.90256265]
["bitfinex","BTCUSD",1739145311454,0.0001067,96663.0,96662.0,0.90756265]
["bitfinex","BTCUSD",1739145312019,0.0001067,96663.0,96662.0,0.89756265]
["bitfinex","BTCUSD",1739145312264,0.0001067,96663.0,96662.0,0.90056265]
["bitfinex","BTCUSD",1739145312471,0.0001067,96663.0,96662.0,0.90556265]
["bitfinex","BTCUSD",1739145312681,0.0001067,96663.0,96662.0,0.89756265]
["bitfinex","BTCUSD",1739145313020,0.0001067,96663.0,96662.0,0.90056265]
["bitfinex","BTCUSD",1739145313429,0.0001067,96663.0,96662.0,0.90356265]
["bitfinex","BTCUSD",1739145313835,0.0001067,96663.0,96662.0,0.40285596]
["bitfinex","BTCUSD",1739145314254,0.0001067,96663.0,96662.0,0.39985596]
["bitfinex","BTCUSD",1739145314473,0.0001067,96663.0,96662.0,0.40285596]
["bitfinex","BTCUSD",1739145314615,0.0001067,96663.0,96662.0,0.24767696]
["bitfinex","BTCUSD",1739145314842,0.0001067,96663.0,96662.0,0.14837621]
["bitfinex","BTCUSD",1739145315048,0.1552847,96663.0,96662.0,0.00367256]
["bitfinex","BTCUSD",1739145315262,0.19151394,96663.0,96662.0,0.00367256]
["bitfinex","BTCUSD",1739145315864,0.03633594,96663.0,96662.0,0.00367256]
["bitfinex","BTCUSD",1739145316063,0.03633594,96663.0,96662.0,0.00467256]
["bitfinex","BTCUSD",1739145316269,0.03633594,96663.0,96662.0,0.00667256]
["bitfinex","BTCUSD",1739145317655,0.34151394,96663.0,96662.0,0.00667256]
["bitfinex","BTCUSD",1739145318449,0.34151394,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145318651,0.34151394,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145318915,0.34351394,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145319475,0.46901759,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145319746,0.49527572,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145320513,0.5057742,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145320715,0.4997742,96663.0,96662.0,0.00067256]
["bitfinex","BTCUSD",1739145321173,0.5087742,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145321325,0.5067742,96663.0,96662.0,0.00167256]
["bitfinex","BTCUSD",1739145321504,0.5117742,96663.0,96662.0,0.00267256]
["bitfinex","BTCUSD",1739145323883,0.5217742,96663.0,96662.0,0.00267256]
["bitfinex","BTCUSD",1739145324231,0.5217742,96663.0,96662.0,5.6e-07]
["bitfinex","BTCUSD",1739145324572,0.5217742,96663.0,96652.0,6.3e-07]
["bitfinex","BTCUSD",1739145324573,0.396594,96653.0,96652.0,6.3e-07]
["bitfinex","BTCUSD",1739145324786,0.419599,96650.0,96649.0,7e-07]
["bitfinex","BTCUSD",1739145324991,0.338224,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145325189,0.44924765,96634.0,96633.0,0.00022386]
["bitfinex","BTCUSD",1739145325346,0.56584765,96634.0,96633.0,8.6e-07]
["bitfinex","BTCUSD",1739145325551,0.6683513,96634.0,96633.0,8.6e-07]
["bitfinex","BTCUSD",1739145325971,0.6683513,96634.0,96613.0,0.08313805]
["bitfinex","BTCUSD",1739145325972,0.315257,96614.0,96613.0,0.08313805]
["bitfinex","BTCUSD",1739145326180,0.52216065,96614.0,96613.0,0.08313805]
["bitfinex","BTCUSD",1739145326391,0.52216065,96614.0,96595.0,0.00022407]
["bitfinex","BTCUSD",1739145326392,0.305279,96600.0,96595.0,0.00022407]
["bitfinex","BTCUSD",1739145326593,0.3782125,96600.0,96599.0,0.08327272]
["bitfinex","BTCUSD",1739145326791,0.3782125,96600.0,96599.0,0.00013467]
["bitfinex","BTCUSD",1739145328122,0.3792125,96600.0,96599.0,0.00013467]
["bitfinex","BTCUSD",1739145329057,0.3782125,96600.0,96599.0,0.00013467]
["bitfinex","BTCUSD",1739145329256,0.3792125,96600.0,96599.0,0.00013467]
["bitfinex","BTCUSD",1739145330960,0.002,96600.0,96599.0,0.00013467]
["bitfinex","BTCUSD",1739145331149,0.002,96600.0,96599.0,0.11263832]
["bitfinex","BTCUSD",1739145331660,0.002,96600.0,96599.0,1.61263832]
["bitfinex","BTCUSD",1739145331989,0.155273,96604.0,96599.0,1.61263832]
["bitfinex","BTCUSD",1739145332305,0.155273,96604.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739145332456,0.07139174,96603.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739145333031,0.22666574,96603.0,96602.0,0.01]
["bitfinex","BTCUSD",1739145333235,0.14459935,96609.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739145333435,0.155274,96604.0,96603.0,0.01]
["bitfinex","BTCUSD",1739145333812,0.14459935,96609.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739145334009,0.155277,96601.0,96600.0,0.10250365]
["bitfinex","BTCUSD",1739145334261,0.155279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145335948,0.158279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145336561,0.156279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145337131,0.155279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145337504,0.156279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145337716,0.21435708,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145338284,0.21635708,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145345824,0.158279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145347117,0.308279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145347542,0.331279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145348130,0.43378265,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145348337,0.43278265,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145348548,0.52346762,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145349179,0.39796397,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145349378,0.160279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145349607,0.167279,96600.0,96599.0,0.00135874]
["bitfinex","BTCUSD",1739145349962,0.160279,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145350484,0.164279,96600.0,96599.0,0.00135874]
["bitfinex","BTCUSD",1739145350701,0.2311136,96600.0,96599.0,0.00235874]
["bitfinex","BTCUSD",1739145350888,0.2131136,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145351324,0.2161136,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145351666,0.003,96600.0,96599.0,0.00035874]
["bitfinex","BTCUSD",1739145351867,0.005,96600.0,96599.0,0.26814339]
["bitfinex","BTCUSD",1739145352221,0.005,96600.0,96599.0,0.34614339]
["bitfinex","BTCUSD",1739145352646,0.005,96600.0,96599.0,0.39294339]
["bitfinex","BTCUSD",1739145353049,0.002,96600.0,96599.0,0.39294339]
["bitfinex","BTCUSD",1739145353454,0.005,96600.0,96599.0,0.39294339]
["bitfinex","BTCUSD",1739145353831,0.14459935,96620.0,96619.0,0.01]
["bitfinex","BTCUSD",1739145354041,0.01445993,96620.0,96599.0,0.12815874]
["bitfinex","BTCUSD",1739145354242,0.14459935,96610.0,96608.0,0.01]
["bitfinex","BTCUSD",1739145354451,0.155258,96614.0,96609.0,0.11250365]
["bitfinex","BTCUSD",1739145354770,0.155255,96616.0,96613.0,0.01]
["bitfinex","BTCUSD",1739145354948,0.155255,96615.0,96613.0,0.01]
["bitfinex","BTCUSD",1739145356724,0.14459935,96618.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145356925,0.155248,96620.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145357133,0.155249,96619.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145357331,0.14459935,96625.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145357577,0.155253,96616.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145358356,0.007,96620.0,96615.0,0.01]
["bitfinex","BTCUSD",1739145358556,0.155252,96617.0,96616.0,0.0475]
["bitfinex","BTCUSD",1739145360523,0.156252,96617.0,96616.0,0.0475]
["bitfinex","BTCUSD",1739145360723,0.155252,96617.0,96616.0,0.0475]
["bitfinex","BTCUSD",1739145360963,0.21362239,96617.0,96616.0,0.0475]
["bitfinex","BTCUSD",1739145361181,0.21362239,96617.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739145361182,0.155258,96614.0,96609.0,0.10250365]
["bitfinex","BTCUSD",1739145361342,0.06137039,96617.0,96607.0,0.0575]
["bitfinex","BTCUSD",1739145361343,0.155266,96608.0,96607.0,0.0575]
["bitfinex","BTCUSD",1739145361545,0.155266,96608.0,96607.0,0.0475]
["bitfinex","BTCUSD",1739145361767,0.18267144,96608.0,96607.0,0.0475]
["bitfinex","BTCUSD",1739145361985,0.02740544,96608.0,96607.0,0.0475]
["bitfinex","BTCUSD",1739145362349,0.02740544,96608.0,96607.0,0.0575]
["bitfinex","BTCUSD",1739145362575,0.15526,96612.0,96607.0,0.0575]
["bitfinex","BTCUSD",1739145363254,0.002,96614.0,96613.0,0.01]
["bitfinex","BTCUSD",1739145364001,0.002,96614.0,96613.0,0.11250365]
["bitfinex","BTCUSD",1739145364204,0.206979,96628.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145364408,0.15524,96624.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145364580,0.07138034,96624.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145364789,0.155239,96625.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145365421,0.14459935,96630.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145366058,0.155239,96625.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145366253,0.155236,96627.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145366577,0.18523121,96626.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145367347,0.155239,96625.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145367538,0.02999421,96626.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145367539,0.15524,96624.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145370076,0.007,96624.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145370928,0.004,96624.0,96623.0,0.01]
["bitfinex","BTCUSD",1739145371299,0.004,96624.0,96623.0,0.39634565]
["bitfinex","BTCUSD",1739145371502,0.004,96624.0,96623.0,0.24110365]
["bitfinex","BTCUSD",1739145371925,0.1553337,96633.0,96623.0,0.24110365]
["bitfinex","BTCUSD",1739145371926,0.0001067,96633.0,96631.0,0.01]
["bitfinex","BTCUSD",1739145372276,0.0001067,96633.0,96623.0,0.23110365]
["bitfinex","BTCUSD",1739145372277,0.0001067,96633.0,96632.0,0.11250365]
["bitfinex","BTCUSD",1739145373218,0.0001067,96633.0,96632.0,0.11263832]
["bitfinex","BTCUSD",1739145373841,0.0031067,96633.0,96632.0,0.11263832]
["bitfinex","BTCUSD",1739145374806,0.0051067,96633.0,96632.0,0.11263832]
["bitfinex","BTCUSD",1739145380322,0.0051067,96633.0,96632.0,0.39319039]
["bitfinex","BTCUSD",1739145380524,0.0051067,96633.0,96632.0,0.89089708]
["bitfinex","BTCUSD",1739145381027,0.0051067,96633.0,96632.0,2.39089708]
["bitfinex","BTCUSD",1739145381449,0.0031067,96633.0,96632.0,2.39089708]
["bitfinex","BTCUSD",1739145381678,0.0001067,96633.0,96632.0,2.39789708]
["bitfinex","BTCUSD",1739145381902,0.0011067,96633.0,96632.0,2.39789708]
["bitfinex","BTCUSD",1739145382798,0.0021067,96633.0,96632.0,2.40189708]
["bitfinex","BTCUSD",1739145383012,0.0011067,96633.0,96632.0,0.89489708]
["bitfinex","BTCUSD",1739145383305,0.0021067,96633.0,96632.0,1.05389708]
["bitfinex","BTCUSD",1739145383506,0.0021067,96633.0,96632.0,2.55389708]
["bitfinex","BTCUSD",1739145384058,0.0021067,96633.0,96632.0,2.58376401]
["bitfinex","BTCUSD",1739145384262,0.0001067,96663.0,96662.0,0.1351]
["bitfinex","BTCUSD",1739145384468,0.0001067,96663.0,96662.0,0.23760365]
["bitfinex","BTCUSD",1739145385308,0.0001067,96663.0,96662.0,0.39278265]
["bitfinex","BTCUSD",1739145385481,0.00055519,96663.0,96662.0,0.23760365]
["bitfinex","BTCUSD",1739145385694,0.00355519,96663.0,96662.0,0.23760365]
["bitfinex","BTCUSD",1739145386561,0.00555519,96663.0,96662.0,0.39278265]
["bitfinex","BTCUSD",1739145386734,0.00555519,96663.0,96662.0,0.23760365]
["bitfinex","BTCUSD",1739145387114,0.00055519,96663.0,96662.0,0.23760365]
["bitfinex","BTCUSD",1739145387312,0.00055519,96663.0,96662.0,0.15770365]
["bitfinex","BTCUSD",1739145387521,0.00255519,96663.0,96662.0,0.15770365]
["bitfinex","BTCUSD",1739145387937,0.00055519,96663.0,96662.0,0.15770365]
["bitfinex","BTCUSD",1739145388154,0.00055519,96663.0,96662.0,0.15970365]
["bitfinex","BTCUSD",1739145388529,0.00355519,96663.0,96662.0,0.15970365]
["bitfinex","BTCUSD",1739145389104,0.00055519,96663.0,96662.0,0.15970365]
["bitfinex","BTCUSD",1739145389329,0.00055519,96663.0,96662.0,0.16170365]
["bitfinex","BTCUSD",1739145390181,0.15573319,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1739145390496,0.15519,96656.0,96654.0,0.01]
["bitfinex","BTCUSD",1739145390730,0.155191,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739145390846,0.155195,96653.0,96651.0,0.49770669]
["bitfinex","BTCUSD",1739145391050,0.05751898,96663.0,96654.0,0.01]
["bitfinex","BTCUSD",1739145391252,0.155191,96655.0,96654.0,0.01]
["bitfinex","BTCUSD",1739145391469,0.155195,96652.0,96651.0,0.49770669]
["bitfinex","BTCUSD",1739145392854,0.305195,96652.0,96651.0,0.49770669]
["bitfinex","BTCUSD",1739145393001,0.4011574,96652.0,96651.0,0.49770669]
["bitfinex","BTCUSD",1739145393203,0.4031574,96652.0,96651.0,0.49770669]
["bitfinex","BTCUSD",1739145394016,0.4031574,96652.0,96639.0,0.01]
["bitfinex","BTCUSD",1739145394017,0.155215,96640.0,96639.0,0.01]
["bitfinex","BTCUSD",1739145395003,0.206951,96642.0,96639.0,0.01]
["bitfinex","BTCUSD",1739145395248,0.14459935,96649.0,96643.0,0.01]
["bitfinex","BTCUSD",1739145395461,0.17995148,96649.0,96643.0,0.01]
["bitfinex","BTCUSD",1739145395658,0.14459935,96649.0,96645.0,0.01]
["bitfinex","BTCUSD",1739145395977,0.155203,96647.0,96646.0,0.01]
["bitfinex","BTCUSD",1739145396526,0.305199,96650.0,96649.0,0.01]
["bitfinex","BTCUSD",1739145396731,0.22087174,96650.0,96649.0,0.11250365]
["bitfinex","BTCUSD",1739145397980,0.22187174,96650.0,96649.0,0.11250365]
["bitfinex","BTCUSD",1739145398628,0.22187174,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145398829,0.22187174,96650.0,96649.0,0.11250365]
["bitfinex","BTCUSD",1739145399412,0.22287174,96650.0,96649.0,0.11250365]
["bitfinex","BTCUSD",1739145400025,0.22287174,96650.0,96649.0,0.10250365]
["bitfinex","BTCUSD",1739145400401,0.06767274,96650.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145400600,0.155207,96645.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145400788,0.20694,96647.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145400957,0.206936,96648.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145401155,0.155207,96645.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145401693,0.155205,96647.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145401981,0.155207,96645.0,96644.0,0.01]
["bitfinex","BTCUSD",1739145402138,0.206942,96645.0,96638.0,0.01]
["bitfinex","BTCUSD",1739145402338,0.001,96650.0,96636.0,0.01]
["bitfinex","BTCUSD",1739145402339,0.206938,96647.0,96636.0,0.01]
["bitfinex","BTCUSD",1739145402537,0.206938,96647.0,96635.0,0.01]
["bitfinex","BTCUSD",1739145402791,0.155226,96633.0,96632.0,0.00022407]
["bitfinex","BTCUSD",1739145403927,0.16550343,96633.0,96632.0,0.00022407]
["bitfinex","BTCUSD",1739145404253,0.155226,96633.0,96632.0,0.00035874]
["bitfinex","BTCUSD",1739145404800,0.160226,96633.0,96632.0,0.00035874]
["bitfinex","BTCUSD",1739145405244,0.155226,96633.0,96632.0,0.00035874]
["bitfinex","BTCUSD",1739145405392,0.160226,96633.0,96632.0,0.00035874]
["bitfinex","BTCUSD",1739145405591,0.167226,96633.0,96632.0,0.00035874]
["bitfinex","BTCUSD",1739145406013,0.160226,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145406355,0.167226,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145406736,0.160226,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145406932,0.155226,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145407130,0.18164149,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145407439,0.18664149,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145407837,0.167226,96633.0,96632.0,0.01035874]
["bitfinex","BTCUSD",1739145408058,0.017,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145408257,0.005,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145408495,0.009,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145408697,0.016,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145408860,0.0895141,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145409061,0.009,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145409279,0.014,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145409484,0.169226,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145409683,0.014,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145409938,0.009,96633.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145410169,0.155224,96635.0,96632.0,0.11286239]
["bitfinex","BTCUSD",1739145410466,0.155206,96646.0,96643.0,0.01]
["bitfinex","BTCUSD",1739145410700,0.155205,96646.0,96643.0,0.01]
["bitfinex","BTCUSD",1739145410955,0.0001067,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145412462,0.1553017,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145412924,0.05702137,96652.0,96638.0,0.01]
["bitfinex","BTCUSD",1739145413149,0.05702137,96652.0,96633.0,0.0465]
["bitfinex","BTCUSD",1739145413150,0.14459935,96648.0,96642.0,0.01]
["bitfinex","BTCUSD",1739145413598,0.29980235,96648.0,96642.0,0.01]
["bitfinex","BTCUSD",1739145413845,0.14459935,96648.0,96642.0,0.01]
["bitfinex","BTCUSD",1739145414049,0.14459935,96648.0,96639.0,0.10250365]
["bitfinex","BTCUSD",1739145414050,0.0001067,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145414312,0.1553017,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145414953,0.21066177,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145415196,0.1643017,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145415551,0.1553017,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145415984,0.1643017,96652.0,96651.0,0.01]
["bitfinex","BTCUSD",1739145416370,0.1713017,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145416605,0.22981617,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145416830,0.1713017,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145417271,0.1713017,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145417887,0.1713017,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145418746,0.0161067,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145418966,0.1713017,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145419667,0.22981637,96652.0,96651.0,0.011]
["bitfinex","BTCUSD",1739145419903,0.22981637,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145420859,0.45571637,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145421791,0.2259,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145421995,0.381095,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145422577,0.39164469,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145422992,0.41464469,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145423401,0.51714834,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145423820,0.61335811,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1739145428787,0.61335811,96652.0,96651.0,0.00122386]
["bitfinex","BTCUSD",1739145433898,0.61335811,96652.0,96651.0,8.6e-07]
["bitfinex","BTCUSD",1739145434126,0.62183811,96652.0,96651.0,8.6e-07]
["bitfinex","BTCUSD",1739145434310,0.63183811,96652.0,96651.0,8.6e-07]
["bitfinex","BTCUSD",1739145435243,0.64083811,96652.0,96651.0,0.00100086]
["bitfinex","BTCUSD",1739145435416,0.64083811,96652.0,96651.0,8.6e-07]
["bitfinex","BTCUSD",1739145435628,0.64783811,96652.0,96651.0,0.00100086]
["bitfinex","BTCUSD",1739145436211,0.155247,96620.0,96619.0,0.05449765]
["bitfinex","BTCUSD",1739145436389,0.1707717,96620.0,96619.0,0.05449765]
["bitfinex","BTCUSD",1739145436606,0.155255,96615.0,96614.0,0.0561]
["bitfinex","BTCUSD",1739145437526,0.1553894,96615.0,96614.0,0.0561]
["bitfinex","BTCUSD",1739145437725,0.1553894,96615.0,96614.0,0.0461]
["bitfinex","BTCUSD",1739145438043,0.1553894,96615.0,96614.0,0.0561]
["bitfinex","BTCUSD",1739145438241,0.21408101,96615.0,96614.0,0.0571]
["bitfinex","BTCUSD",1739145438565,0.21408101,96615.0,96614.0,19.0471]
["bitfinex","BTCUSD",1739145438744,0.21408101,96615.0,96614.0,19.0481]
["bitfinex","BTCUSD",1739145440157,0.1553894,96615.0,96614.0,19.0481]
["bitfinex","BTCUSD",1739145440988,0.1553894,96615.0,96614.0,19.0581]
["bitfinex","BTCUSD",1739145442299,0.0001344,96615.0,96614.0,19.16060365]
["bitfinex","BTCUSD",1739145442504,0.0001344,96615.0,96614.0,19.16082772]
["bitfinex","BTCUSD",1739145443069,0.1553894,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145443319,0.17092834,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145445016,0.01567334,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145445345,0.1553894,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145445743,0.1553894,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145446067,0.1553894,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145446742,0.1553894,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145450212,0.0001344,96615.0,96614.0,19.16082772]
["bitfinex","BTCUSD",1739145450413,0.0001344,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145450658,0.17611391,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145454829,0.17611391,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145455029,0.32611391,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145455763,0.3053894,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145456206,0.3133894,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145456607,0.3133894,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145457023,0.3133894,96615.0,96614.0,19.01222407]
["bitfinex","BTCUSD",1739145457024,0.1693894,96615.0,96614.0,19.01222407]
["bitfinex","BTCUSD",1739145457358,0.1693894,96615.0,96614.0,19.31918472]
["bitfinex","BTCUSD",1739145457359,0.0141344,96615.0,96614.0,19.31918472]
["bitfinex","BTCUSD",1739145457923,0.0061344,96615.0,96614.0,19.16292772]
["bitfinex","BTCUSD",1739145458130,0.0131344,96615.0,96614.0,19.16392772]
["bitfinex","BTCUSD",1739145458281,0.0071344,96615.0,96614.0,19.16292772]
["bitfinex","BTCUSD",1739145458515,0.0121344,96615.0,96614.0,19.16292772]
["bitfinex","BTCUSD",1739145458711,0.0051344,96615.0,96614.0,19.24442772]
["bitfinex","BTCUSD",1739145458912,0.0051344,96615.0,96614.0,19.24742772]
["bitfinex","BTCUSD",1739145459872,0.0001344,96615.0,96614.0,19.24742772]
["bitfinex","BTCUSD",1739145460330,0.0001344,96615.0,96614.0,19.25042772]
["bitfinex","BTCUSD",1739145460732,0.0001344,96615.0,96614.0,19.40568472]
["bitfinex","BTCUSD",1739145463479,0.0001344,96615.0,96614.0,19.24742772]
["bitfinex","BTCUSD",1739145463868,0.0001344,96615.0,96614.0,19.25042772]
["bitfinex","BTCUSD",1739145464075,0.0001344,96615.0,96614.0,19.40568472]
["bitfinex","BTCUSD",1739145464478,0.0001344,96615.0,96614.0,19.40268472]
["bitfinex","BTCUSD",1739145464910,0.0001344,96615.0,96614.0,19.40568472]
["bitfinex","BTCUSD",1739145468182,0.0001344,96615.0,96614.0,19.25042772]
["bitfinex","BTCUSD",1739145469701,0.0001344,96615.0,96614.0,19.24742772]
["bitfinex","BTCUSD",1739145469907,0.0001344,96615.0,96614.0,19.24442772]
["bitfinex","BTCUSD",1739145470314,0.0001344,96615.0,96614.0,19.24642772]
["bitfinex","BTCUSD",1739145470537,0.0001344,96615.0,96614.0,19.24542772]
["bitfinex","BTCUSD",1739145470947,0.0001344,96615.0,96614.0,19.24742772]
["bitfinex","BTCUSD",1739145471197,0.01568341,96615.0,96614.0,19.16492772]
["bitfinex","BTCUSD",1739145471364,0.0001344,96615.0,96614.0,19.16492772]
["bitfinex","BTCUSD",1739145471741,0.1553894,96615.0,96614.0,19.05942407]
["bitfinex","BTCUSD",1739145471917,0.1553894,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145472117,0.1553894,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145472570,0.1553894,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145472726,0.21233961,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145472933,0.21333961,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145473138,0.21333961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145473332,0.21233961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145473751,0.21333961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145480544,0.36333961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145480904,0.38633961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145481822,0.38533961,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145482156,0.39433961,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145484104,0.3143894,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145495413,0.33374836,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145496011,0.33374836,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145496012,0.02849336,96615.0,96614.0,19.04832407]
["bitfinex","BTCUSD",1739145496237,0.18374836,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145496441,0.33374836,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145496648,0.02849336,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145496853,0.02849336,96615.0,96614.0,19.23912772]
["bitfinex","BTCUSD",1739145498066,0.01949336,96615.0,96614.0,19.23812772]
["bitfinex","BTCUSD",1739145498221,0.02149336,96615.0,96614.0,19.23812772]
["bitfinex","BTCUSD",1739145498424,0.02449336,96615.0,96614.0,19.23812772]
["bitfinex","BTCUSD",1739145499458,0.02149336,96615.0,96614.0,19.23812772]
["bitfinex","BTCUSD",1739145499890,0.02149336,96615.0,96614.0,19.22812772]
["bitfinex","BTCUSD",1739145499891,0.05987747,96615.0,96614.0,19.22812772]
["bitfinex","BTCUSD",1739145500041,0.02149336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145500780,0.02149336,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145500952,0.17674836,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145501155,0.02149336,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145501680,0.01949336,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145501878,0.17474836,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145502097,0.20874913,96615.0,96614.0,19.04732407]
["bitfinex","BTCUSD",1739145502455,0.05049413,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145502632,0.05449413,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145503076,0.02349336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145503250,0.02149336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145503482,0.02349336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145503890,0.06325267,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145504228,0.06425267,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145504434,0.02049336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145505700,0.01949336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145506103,0.02049336,96615.0,96614.0,19.05732407]
["bitfinex","BTCUSD",1739145507025,0.01949336,96615.0,96614.0,19.15982772]
["bitfinex","BTCUSD",1739145507548,0.02049336,96615.0,96614.0,19.15982772]
["bitfinex","BTCUSD",1739145508182,0.05307777,96615.0,96614.0,19.15982772]
["bitfinex","BTCUSD",1739145508576,0.05207777,96615.0,96614.0,19.15982772]
["bitfinex","BTCUSD",1739145509008,0.05307777,96615.0,96614.0,19.15982772]
["bitfinex","BTCUSD",1739145509184,0.05307777,96615.0,96614.0,19.16082772]
["bitfinex","BTCUSD",1739145509391,0.05207777,96615.0,96614.0,19.16082772]
["bitfinex","BTCUSD",1739145509825,0.01949336,96615.0,96614.0,19.16182772]
["bitfinex","BTCUSD",1739145510429,0.01949336,96615.0,96614.0,19.16082772]
["bitfinex","BTCUSD",1739145510632,0.17474836,96615.0,96614.0,19.05832407]
["bitfinex","BTCUSD",1739145510903,0.17474836,96615.0,96614.0,19.05032407]
["bitfinex","BTCUSD",1739145511160,0.17474836,96615.0,96614.0,19.00322407]
["bitfinex","BTCUSD",1739145511667,0.24863427,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145511889,0.39863427,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145512106,0.40063427,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145512331,0.40463427,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145512552,0.40263427,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145513020,0.40876275,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145513247,0.41276275,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145513491,0.32874836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145513929,0.17349336,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145514158,0.32874836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145514372,0.33174836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145514576,0.17349336,96615.0,96614.0,19.01022407]
["bitfinex","BTCUSD",1739145514799,0.17249336,96615.0,96614.0,19.09132407]
["bitfinex","BTCUSD",1739145515290,0.17649336,96615.0,96614.0,19.09132407]
["bitfinex","BTCUSD",1739145515483,0.17949336,96615.0,96614.0,19.09132407]
["bitfinex","BTCUSD",1739145515733,0.02249336,96615.0,96614.0,19.09132407]
["bitfinex","BTCUSD",1739145515955,0.02249336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145515956,0.02549336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145516176,0.02749336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145516409,0.02449336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145516806,0.02749336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145517317,0.02249336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145517539,0.02449336,96615.0,96614.0,19.24372772]
["bitfinex","BTCUSD",1739145517755,0.02449336,96615.0,96614.0,19.15262772]
["bitfinex","BTCUSD",1739145517900,0.02449336,96615.0,96614.0,19.16262772]
["bitfinex","BTCUSD",1739145518242,0.02449336,96615.0,96614.0,19.15562772]
["bitfinex","BTCUSD",1739145518386,0.01949336,96615.0,96614.0,19.15262772]
["bitfinex","BTCUSD",1739145518834,0.01949336,96615.0,96614.0,19.16662772]
["bitfinex","BTCUSD",1739145519026,0.05767777,96615.0,96614.0,19.16562772]
["bitfinex","BTCUSD",1739145519343,0.17474836,96615.0,96614.0,19.05012407]
["bitfinex","BTCUSD",1739145519547,0.17674836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145520248,0.32474836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145520555,0.32974836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145520981,0.33074836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145521102,0.32874836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145521456,0.42583248,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145521688,0.32974836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145521897,0.32474836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145522238,0.32674836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145522438,0.32974836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145522639,0.32774836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145522955,0.42683377,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145525100,0.33174836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145526185,0.33174836,96615.0,96614.0,19.01022407]
["bitfinex","BTCUSD",1739145526613,0.33167336,96615.0,96614.0,19.01022407]
["bitfinex","BTCUSD",1739145526986,0.32767336,96615.0,96614.0,19.01022407]
["bitfinex","BTCUSD",1739145527428,0.32759836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145527663,0.33059836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145528115,0.33359836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145528541,0.33788374,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145528723,0.33988374,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145528874,0.34388374,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145529082,0.41968308,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145529352,0.41568308,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145529546,0.32959836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145529732,0.33259836,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145531208,0.313255,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145536664,0.3133617,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145539715,0.3327632,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145539924,0.40850281,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145540737,0.38910131,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145543327,0.59540496,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145544191,0.59240496,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145544348,0.58940496,96615.0,96614.0,19.00022407]
["bitfinex","BTCUSD",1739145544533,0.59640496,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145544738,0.60440496,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145544958,0.59540496,96615.0,96614.0,19.00122407]
["bitfinex","BTCUSD",1739145545290,0.60440496,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145547714,0.62380108,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145548093,0.54806147,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145549059,0.52866535,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145551170,0.54805742,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145553305,0.52866535,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145558133,0.44786535,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145558319,0.54428518,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145561859,0.3223617,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145568095,0.34176125,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145570831,0.4672649,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145571878,0.4772649,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145572751,0.45786535,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145573072,0.55456918,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145573290,0.45786535,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145573475,0.3323617,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145574436,0.3223617,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145575650,0.3323617,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145576038,0.3223617,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145576333,0.40819546,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145578447,0.42761725,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145582027,0.34178349,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145585178,0.03652849,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145588197,0.0171067,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145588676,0.03652544,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145593611,0.0171067,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145593805,0.03718066,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145596534,0.05659909,96615.0,96614.0,19.00222407]
["bitfinex","BTCUSD",1739145597681,0.05659909,96615.0,96614.0,19.00234185]